1654466402,2022-06-06 00:00,44.64,993.76,1019.54,214,24.07,11.30,-19,1
1654466462,2022-06-06 00:01,44.73,993.76,1019.54,214,24.08,11.34,-22,1
1654466523,2022-06-06 00:02,44.71,993.76,1019.55,214,24.09,11.34,-24,1
1654466583,2022-06-06 00:03,44.74,993.79,1019.57,214,24.09,11.35,-24,1
1654466643,2022-06-06 00:04,44.73,993.78,1019.56,214,24.09,11.35,-24,1
1654466704,2022-06-06 00:05,44.67,993.80,1019.58,214,24.09,11.33,-22,1
1654466764,2022-06-06 00:06,44.70,993.76,1019.54,214,24.09,11.34,-23,1
1654466824,2022-06-06 00:07,44.73,993.73,1019.52,214,24.09,11.35,-27,1
1654466884,2022-06-06 00:08,44.71,993.74,1019.53,214,24.09,11.34,-26,1
1654466945,2022-06-06 00:09,44.86,993.72,1019.50,214,24.08,11.38,-26,1
1654467005,2022-06-06 00:10,44.70,993.68,1019.46,214,24.08,11.33,-21,1
1654467065,2022-06-06 00:11,44.69,993.67,1019.46,214,24.08,11.32,-22,1
1654467126,2022-06-06 00:12,44.70,993.64,1019.43,214,24.08,11.33,-26,1
1654467186,2022-06-06 00:13,44.70,993.66,1019.44,214,24.08,11.33,-23,1
1654467246,2022-06-06 00:14,44.69,993.64,1019.43,214,24.08,11.32,-20,1
1654467306,2022-06-06 00:15,44.70,993.66,1019.44,214,24.07,11.32,-27,1
1654467367,2022-06-06 00:16,44.70,993.68,1019.46,214,24.08,11.33,-20,1
1654467427,2022-06-06 00:17,44.70,993.66,1019.44,214,24.08,11.33,-24,1
1654467487,2022-06-06 00:18,44.70,993.66,1019.44,214,24.08,11.33,-25,1
1654467548,2022-06-06 00:19,44.69,993.66,1019.45,214,24.08,11.32,-25,1
1654467608,2022-06-06 00:20,44.70,993.63,1019.42,214,24.07,11.32,-24,1
1654467668,2022-06-06 00:21,44.70,993.63,1019.41,214,24.07,11.32,-25,1
1654467729,2022-06-06 00:22,44.70,993.61,1019.39,214,24.08,11.33,-26,1
1654467789,2022-06-06 00:23,44.69,993.56,1019.35,214,24.07,11.32,-18,1
1654467849,2022-06-06 00:24,44.70,993.54,1019.33,214,24.07,11.32,-25,1
1654467909,2022-06-06 00:25,44.68,993.50,1019.28,214,24.07,11.31,-22,1
1654467970,2022-06-06 00:26,44.68,993.45,1019.24,214,24.07,11.31,-21,1
1654468030,2022-06-06 00:27,44.68,993.41,1019.20,214,24.07,11.31,-24,1
1654468090,2022-06-06 00:28,44.83,993.41,1019.19,214,24.07,11.36,-22,1
1654468151,2022-06-06 00:29,44.67,993.34,1019.13,214,24.07,11.31,-25,1
1654468211,2022-06-06 00:30,44.68,993.31,1019.09,214,24.07,11.31,-22,1
1654468271,2022-06-06 00:31,44.69,993.27,1019.06,214,24.07,11.32,-27,1
1654468331,2022-06-06 00:32,44.66,993.29,1019.07,214,24.07,11.30,-21,1
1654468392,2022-06-06 00:33,44.68,993.20,1018.99,214,24.06,11.30,-25,1
1654468452,2022-06-06 00:34,44.67,993.20,1018.98,214,24.06,11.30,-24,1
1654468512,2022-06-06 00:35,44.66,993.20,1018.98,214,24.06,11.30,-19,1
1654468573,2022-06-06 00:36,44.66,993.20,1018.98,214,24.07,11.30,-24,1
1654468633,2022-06-06 00:37,44.66,993.22,1019.01,214,24.06,11.30,-21,1
1654468693,2022-06-06 00:38,44.66,993.25,1019.04,214,24.06,11.30,-22,1
1654468753,2022-06-06 00:39,44.66,993.23,1019.02,214,24.06,11.30,-22,1
1654468814,2022-06-06 00:40,44.66,993.24,1019.02,214,24.06,11.29,-21,1
1654468874,2022-06-06 00:41,44.65,993.19,1018.97,214,24.06,11.29,-23,1
1654468934,2022-06-06 00:42,44.65,993.19,1018.97,214,24.06,11.29,-25,1
1654468995,2022-06-06 00:43,44.65,993.13,1018.91,214,24.06,11.29,-19,1
1654469055,2022-06-06 00:44,44.65,993.08,1018.86,214,24.05,11.28,-23,1
1654469115,2022-06-06 00:45,44.66,993.04,1018.83,214,24.05,11.29,-21,1
1654469175,2022-06-06 00:46,44.63,993.00,1018.78,214,24.05,11.28,-22,1
1654469236,2022-06-06 00:47,44.28,992.94,1018.72,214,24.04,11.15,-24,1
1654469296,2022-06-06 00:48,44.65,992.95,1018.73,214,24.05,11.28,-23,1
1654469356,2022-06-06 00:49,44.65,992.97,1018.76,214,24.05,11.28,-22,1
1654469417,2022-06-06 00:50,44.63,992.92,1018.70,214,24.05,11.28,-20,1
1654469477,2022-06-06 00:51,44.61,992.90,1018.68,214,24.05,11.27,-25,1
1654469537,2022-06-06 00:52,44.61,992.91,1018.70,214,24.05,11.27,-25,1
1654469598,2022-06-06 00:53,44.62,992.90,1018.69,214,24.05,11.27,-23,1
1654469658,2022-06-06 00:54,44.62,992.91,1018.69,214,24.05,11.27,-23,1
1654469718,2022-06-06 00:55,44.63,992.90,1018.68,214,24.04,11.27,-19,1
1654469778,2022-06-06 00:56,44.63,992.87,1018.65,214,24.05,11.28,-25,1
1654469839,2022-06-06 00:57,44.63,992.86,1018.65,214,24.04,11.27,-23,1
1654469899,2022-06-06 00:58,44.62,992.85,1018.63,214,24.04,11.26,-21,1
1654469959,2022-06-06 00:59,44.63,992.84,1018.63,214,24.04,11.27,-22,1
1654470020,2022-06-06 01:00,44.60,992.82,1018.60,214,24.04,11.26,-22,1
1654470080,2022-06-06 01:01,44.61,992.81,1018.59,214,24.04,11.26,-23,1
1654470140,2022-06-06 01:02,44.62,992.82,1018.61,214,24.03,11.26,-23,1
1654470200,2022-06-06 01:03,44.60,992.82,1018.60,214,24.04,11.26,-27,1
1654470261,2022-06-06 01:04,44.59,992.83,1018.61,214,24.03,11.25,-18,1
1654470321,2022-06-06 01:05,44.61,992.85,1018.64,214,24.04,11.26,-24,1
1654470381,2022-06-06 01:06,44.60,992.89,1018.67,214,24.04,11.26,-24,1
1654470442,2022-06-06 01:07,44.60,992.90,1018.68,214,24.04,11.26,-24,1
1654470502,2022-06-06 01:08,44.59,992.89,1018.67,214,24.04,11.25,-26,1
1654470562,2022-06-06 01:09,44.64,992.93,1018.71,214,24.02,11.25,-19,1
1654470623,2022-06-06 01:10,44.61,992.94,1018.72,214,24.04,11.26,-23,1
1654470683,2022-06-06 01:11,44.60,992.93,1018.71,214,24.04,11.26,-23,1
1654470743,2022-06-06 01:12,44.59,992.91,1018.70,214,24.04,11.25,-23,1
1654470803,2022-06-06 01:13,44.07,992.87,1018.65,214,24.04,11.08,-23,1
1654470864,2022-06-06 01:14,44.58,992.86,1018.64,214,24.04,11.25,-19,1
1654470924,2022-06-06 01:15,44.34,992.82,1018.61,214,24.04,11.17,-18,1
1654470984,2022-06-06 01:16,44.59,992.80,1018.59,214,24.04,11.25,-27,1
1654471045,2022-06-06 01:17,44.57,992.79,1018.57,214,24.03,11.24,-20,1
1654471105,2022-06-06 01:18,44.57,992.75,1018.54,214,24.03,11.24,-24,1
1654471165,2022-06-06 01:19,44.57,992.78,1018.57,214,24.03,11.24,-17,1
1654471225,2022-06-06 01:20,44.57,992.80,1018.58,214,24.03,11.24,-21,1
1654471285,2022-06-06 01:21,44.56,992.77,1018.55,214,24.03,11.23,-29,1
1654471346,2022-06-06 01:22,44.56,992.79,1018.57,214,24.03,11.23,-21,1
1654471406,2022-06-06 01:23,44.57,992.77,1018.56,214,24.03,11.24,-21,1
1654471466,2022-06-06 01:24,44.56,992.78,1018.56,214,24.00,11.21,-24,1
1654471526,2022-06-06 01:25,44.81,992.75,1018.54,214,23.55,10.88,-25,1
1654471586,2022-06-06 01:26,44.57,992.76,1018.54,214,23.40,10.67,-23,1
1654471646,2022-06-06 01:27,44.57,992.71,1018.50,214,23.92,11.14,-24,1
1654471706,2022-06-06 01:28,44.57,992.70,1018.48,214,23.89,11.11,-21,1
1654471766,2022-06-06 01:29,44.57,992.68,1018.46,214,24.03,11.24,-20,1
1654471826,2022-06-06 01:30,44.56,992.69,1018.47,214,23.52,10.77,-20,1
1654471886,2022-06-06 01:31,44.54,992.67,1018.46,214,23.39,10.65,-18,1
1654471946,2022-06-06 01:32,44.57,992.65,1018.43,214,23.83,11.06,-21,1
1654472007,2022-06-06 01:33,44.56,992.64,1018.43,214,24.00,11.21,-22,1
1654472067,2022-06-06 01:34,44.56,992.66,1018.44,214,23.99,11.20,-23,1
1654472127,2022-06-06 01:35,44.55,991.80,1017.59,214,24.02,11.22,-23,1
1654472187,2022-06-06 01:36,44.54,991.58,1017.37,214,24.02,11.22,-25,1
1654472247,2022-06-06 01:37,44.56,992.39,1018.18,214,24.02,11.23,-24,1
1654472307,2022-06-06 01:38,44.54,992.68,1018.47,214,23.98,11.18,-22,1
1654472367,2022-06-06 01:39,44.54,992.23,1018.01,214,23.98,11.18,-21,1
1654472427,2022-06-06 01:40,44.52,991.63,1017.41,214,24.00,11.19,-22,1
1654472487,2022-06-06 01:41,44.54,991.88,1017.66,214,24.01,11.21,-24,1
1654472547,2022-06-06 01:42,44.53,992.47,1018.26,214,24.02,11.22,-22,1
1654472607,2022-06-06 01:43,44.54,992.58,1018.37,214,24.02,11.22,-22,1
1654472668,2022-06-06 01:44,44.53,992.64,1018.42,214,24.02,11.22,-27,1
1654472728,2022-06-06 01:45,44.53,992.73,1018.51,214,24.01,11.21,-26,1
1654472788,2022-06-06 01:46,44.53,992.75,1018.54,214,24.01,11.21,-23,1
1654472848,2022-06-06 01:47,44.52,992.81,1018.59,214,24.02,11.21,-27,1
1654472908,2022-06-06 01:48,44.54,992.75,1018.53,214,24.01,11.21,-24,1
1654472968,2022-06-06 01:49,44.52,992.76,1018.54,214,24.01,11.20,-24,1
1654473028,2022-06-06 01:50,44.53,992.81,1018.60,214,24.01,11.21,-25,1
1654473088,2022-06-06 01:51,44.53,992.84,1018.63,214,24.01,11.21,-19,1
1654473148,2022-06-06 01:52,44.53,992.81,1018.59,214,24.00,11.20,-21,1
1654473208,2022-06-06 01:53,44.52,992.82,1018.60,214,24.00,11.19,-25,1
1654473269,2022-06-06 01:54,44.52,992.78,1018.56,214,24.01,11.20,-20,1
1654473329,2022-06-06 01:55,44.52,992.79,1018.58,214,24.01,11.20,-24,1
1654473389,2022-06-06 01:56,44.51,992.81,1018.59,214,24.01,11.20,-22,1
1654473449,2022-06-06 01:57,44.51,992.82,1018.60,214,24.00,11.19,-24,1
1654473509,2022-06-06 01:58,44.51,992.81,1018.60,214,24.00,11.19,-25,1
1654473569,2022-06-06 01:59,44.51,992.82,1018.61,214,24.01,11.20,-22,1
1654473629,2022-06-06 02:00,44.49,992.82,1018.60,214,24.01,11.19,-19,1
1654473689,2022-06-06 02:01,44.50,992.79,1018.57,214,24.01,11.20,-24,1
1654473749,2022-06-06 02:02,44.64,992.82,1018.60,214,24.01,11.24,-23,1
1654473809,2022-06-06 02:03,44.51,992.81,1018.59,214,24.01,11.20,-21,1
1654473870,2022-06-06 02:04,44.53,992.78,1018.56,214,24.00,11.20,-21,1
1654473930,2022-06-06 02:05,44.51,992.78,1018.57,214,24.00,11.19,-27,1
1654473990,2022-06-06 02:06,44.39,992.77,1018.55,214,23.99,11.14,-21,1
1654474050,2022-06-06 02:07,44.50,992.78,1018.56,214,24.00,11.19,-25,1
1654474110,2022-06-06 02:08,44.51,992.79,1018.57,214,24.00,11.19,-25,1
1654474170,2022-06-06 02:09,44.50,992.78,1018.57,214,24.00,11.19,-19,1
1654474230,2022-06-06 02:10,44.52,992.80,1018.59,214,24.00,11.19,-22,1
1654474290,2022-06-06 02:11,44.51,992.81,1018.60,214,24.00,11.19,-24,1
1654474351,2022-06-06 02:12,44.50,992.82,1018.60,214,24.01,11.20,-23,1
1654474411,2022-06-06 02:13,44.50,992.83,1018.62,214,24.00,11.19,-27,1
1654474471,2022-06-06 02:14,44.48,992.84,1018.62,214,24.00,11.18,-25,1
1654474531,2022-06-06 02:15,44.49,992.81,1018.60,214,24.00,11.18,-24,1
1654474591,2022-06-06 02:16,44.50,992.81,1018.59,214,24.00,11.19,-27,1
1654474651,2022-06-06 02:17,44.63,992.79,1018.57,214,23.99,11.22,-20,1
1654474711,2022-06-06 02:18,44.48,992.78,1018.57,214,23.99,11.17,-20,1
1654474771,2022-06-06 02:19,44.49,992.76,1018.55,214,23.99,11.17,-21,1
1654474831,2022-06-06 02:20,44.49,992.79,1018.57,214,24.00,11.18,-21,1
1654474892,2022-06-06 02:21,44.49,992.76,1018.55,214,23.99,11.17,-26,1
1654474952,2022-06-06 02:22,44.49,992.76,1018.55,214,23.99,11.17,-25,1
1654475012,2022-06-06 02:23,44.52,992.75,1018.53,214,23.99,11.18,-25,1
1654475072,2022-06-06 02:24,44.49,992.72,1018.51,214,24.00,11.18,-21,1
1654475132,2022-06-06 02:25,44.49,992.67,1018.46,214,23.99,11.17,-25,1
1654475192,2022-06-06 02:26,44.49,992.67,1018.45,214,23.99,11.17,-26,1
1654475252,2022-06-06 02:27,44.48,992.60,1018.39,214,23.99,11.17,-21,1
1654475312,2022-06-06 02:28,44.46,992.64,1018.42,214,23.99,11.17,-19,1
1654475372,2022-06-06 02:29,44.49,992.62,1018.41,214,23.99,11.17,-23,1
1654475433,2022-06-06 02:30,44.46,992.65,1018.43,214,23.99,11.17,-26,1
1654475493,2022-06-06 02:31,44.43,992.66,1018.44,214,23.99,11.15,-22,1
1654475553,2022-06-06 02:32,44.45,992.71,1018.49,214,23.98,11.15,-18,1
1654475613,2022-06-06 02:33,44.46,992.74,1018.52,214,23.99,11.17,-26,1
1654475673,2022-06-06 02:34,44.46,992.73,1018.52,214,23.98,11.16,-18,1
1654475733,2022-06-06 02:35,44.48,992.76,1018.54,214,23.98,11.16,-20,1
1654475793,2022-06-06 02:36,44.45,992.77,1018.55,214,23.99,11.16,-21,1
1654475853,2022-06-06 02:37,44.48,992.78,1018.56,214,23.99,11.17,-20,1
1654475913,2022-06-06 02:38,44.45,992.76,1018.54,214,23.99,11.16,-22,1
1654475973,2022-06-06 02:39,44.50,992.79,1018.57,214,23.99,11.18,-27,1
1654476034,2022-06-06 02:40,44.46,992.74,1018.53,214,23.98,11.16,-25,1
1654476094,2022-06-06 02:41,44.46,992.76,1018.54,214,23.98,11.16,-26,1
1654476154,2022-06-06 02:42,44.56,992.74,1018.52,214,23.98,11.19,-25,1
1654476214,2022-06-06 02:43,44.46,992.75,1018.53,214,23.99,11.17,-18,1
1654476274,2022-06-06 02:44,44.44,992.71,1018.49,214,23.98,11.15,-21,1
1654476334,2022-06-06 02:45,44.44,992.72,1018.51,214,23.98,11.15,-24,1
1654476394,2022-06-06 02:46,44.44,992.71,1018.49,214,23.98,11.15,-22,1
1654476454,2022-06-06 02:47,44.44,992.70,1018.48,214,23.98,11.15,-26,1
1654476514,2022-06-06 02:48,44.41,992.69,1018.47,214,23.98,11.14,-25,1
1654476575,2022-06-06 02:49,44.45,992.73,1018.52,214,23.98,11.15,-25,1
1654476635,2022-06-06 02:50,44.50,992.73,1018.52,214,23.98,11.17,-24,1
1654476695,2022-06-06 02:51,44.45,992.72,1018.50,214,23.98,11.15,-21,1
1654476755,2022-06-06 02:52,44.44,992.73,1018.51,214,23.98,11.15,-19,1
1654476815,2022-06-06 02:53,44.43,992.73,1018.51,214,23.98,11.15,-22,1
1654476875,2022-06-06 02:54,44.45,992.71,1018.49,214,23.98,11.15,-22,1
1654476935,2022-06-06 02:55,44.45,992.73,1018.51,214,23.98,11.15,-28,1
1654476995,2022-06-06 02:56,44.46,992.72,1018.50,214,23.97,11.15,-29,1
1654477058,2022-06-06 02:57,44.44,992.69,1018.48,214,23.97,11.14,-22,1
1654477118,2022-06-06 02:58,44.44,992.71,1018.49,214,23.98,11.15,-20,1
1654477179,2022-06-06 02:59,44.43,992.69,1018.47,214,23.98,11.15,-27,1
1654477239,2022-06-06 03:00,44.44,992.69,1018.47,214,23.97,11.14,-21,1
1654477299,2022-06-06 03:01,44.44,992.68,1018.47,214,23.96,11.13,-19,1
1654477360,2022-06-06 03:02,44.42,992.70,1018.49,214,23.97,11.13,-24,1
1654477420,2022-06-06 03:03,44.43,992.73,1018.51,214,23.97,11.14,-20,1
1654477480,2022-06-06 03:04,44.43,992.69,1018.47,214,23.97,11.14,-25,1
1654477540,2022-06-06 03:05,44.45,992.71,1018.49,214,23.97,11.14,-21,1
1654477601,2022-06-06 03:06,44.44,992.74,1018.52,214,23.97,11.14,-23,1
1654477661,2022-06-06 03:07,44.44,992.71,1018.50,214,23.97,11.14,-22,1
1654477721,2022-06-06 03:08,44.44,992.71,1018.49,214,23.97,11.14,-22,1
1654477782,2022-06-06 03:09,44.44,992.70,1018.48,214,23.97,11.14,-22,1
1654477842,2022-06-06 03:10,44.37,992.73,1018.51,214,23.97,11.11,-19,1
1654477902,2022-06-06 03:11,44.51,992.70,1018.48,214,23.96,11.15,-22,1
1654477962,2022-06-06 03:12,44.41,992.70,1018.49,214,23.96,11.12,-22,1
1654478023,2022-06-06 03:13,44.41,992.70,1018.48,214,23.96,11.12,-25,1
1654478083,2022-06-06 03:14,44.41,992.67,1018.46,214,23.96,11.12,-27,1
1654478143,2022-06-06 03:15,44.41,992.69,1018.47,214,23.96,11.12,-25,1
1654478204,2022-06-06 03:16,44.40,992.71,1018.50,214,23.97,11.13,-21,1
1654478264,2022-06-06 03:17,44.40,992.72,1018.50,214,23.96,11.12,-27,1
1654478324,2022-06-06 03:18,44.41,992.69,1018.47,214,23.96,11.12,-22,1
1654478385,2022-06-06 03:19,44.40,992.72,1018.51,214,23.96,11.12,-22,1
1654478445,2022-06-06 03:20,44.38,992.70,1018.48,214,23.96,11.11,-25,1
1654478505,2022-06-06 03:21,44.41,992.71,1018.50,214,23.96,11.12,-23,1
1654478565,2022-06-06 03:22,44.42,992.69,1018.47,214,23.96,11.12,-25,1
1654478626,2022-06-06 03:23,44.41,992.72,1018.50,214,23.96,11.12,-27,1
1654478686,2022-06-06 03:24,44.41,992.74,1018.52,214,23.95,11.11,-22,1
1654478746,2022-06-06 03:25,44.40,992.75,1018.54,214,23.96,11.12,-24,1
1654478807,2022-06-06 03:26,44.48,992.73,1018.51,214,23.96,11.15,-25,1
1654478867,2022-06-06 03:27,44.40,992.72,1018.50,214,23.96,11.12,-22,1
1654478927,2022-06-06 03:28,44.41,992.73,1018.52,214,23.96,11.12,-26,1
1654478987,2022-06-06 03:29,44.42,992.76,1018.55,214,23.96,11.12,-24,1
1654479048,2022-06-06 03:30,44.42,992.76,1018.54,214,23.96,11.12,-24,1
1654479108,2022-06-06 03:31,44.25,992.77,1018.55,214,23.95,11.06,-23,1
1654479168,2022-06-06 03:32,44.41,992.78,1018.56,214,23.95,11.11,-21,1
1654479229,2022-06-06 03:33,44.39,992.74,1018.52,214,23.95,11.10,-28,1
1654479289,2022-06-06 03:34,44.40,992.76,1018.54,214,23.95,11.11,-24,1
1654479349,2022-06-06 03:35,44.40,992.72,1018.50,214,23.95,11.11,-21,1
1654479409,2022-06-06 03:36,44.40,992.72,1018.50,214,23.95,11.11,-28,1
1654479470,2022-06-06 03:37,44.41,992.73,1018.51,214,23.95,11.11,-19,1
1654479530,2022-06-06 03:38,44.41,992.67,1018.46,214,23.95,11.11,-24,1
1654479590,2022-06-06 03:39,44.40,992.69,1018.47,214,23.95,11.11,-19,1
1654479651,2022-06-06 03:40,44.38,992.68,1018.46,214,23.95,11.10,-29,1
1654479711,2022-06-06 03:41,44.40,992.68,1018.46,214,23.94,11.10,-25,1
1654479771,2022-06-06 03:42,44.38,992.71,1018.49,214,23.95,11.10,-26,1
1654479831,2022-06-06 03:43,44.37,992.70,1018.48,214,23.94,11.09,-23,1
1654479892,2022-06-06 03:44,44.40,992.77,1018.56,214,23.94,11.10,-19,1
1654479952,2022-06-06 03:45,44.39,992.76,1018.54,214,23.95,11.10,-23,1
1654480012,2022-06-06 03:46,44.38,992.78,1018.56,214,23.95,11.10,-20,1
1654480073,2022-06-06 03:47,44.38,992.75,1018.53,214,23.93,11.08,-20,1
1654480133,2022-06-06 03:48,44.37,992.73,1018.51,214,23.94,11.09,-26,1
1654480193,2022-06-06 03:49,44.37,992.73,1018.51,214,23.94,11.09,-19,1
1654480253,2022-06-06 03:50,44.38,992.70,1018.49,214,23.94,11.09,-21,1
1654480314,2022-06-06 03:51,44.38,992.69,1018.47,214,23.94,11.09,-24,1
1654480374,2022-06-06 03:52,44.37,992.71,1018.49,214,23.94,11.09,-23,1
1654480434,2022-06-06 03:53,44.39,992.72,1018.51,214,23.94,11.09,-26,1
1654480495,2022-06-06 03:54,44.37,992.71,1018.49,214,23.94,11.09,-18,1
1654480555,2022-06-06 03:55,44.32,992.71,1018.49,214,23.94,11.07,-23,1
1654480615,2022-06-06 03:56,44.38,992.71,1018.49,214,23.94,11.09,-26,1
1654480676,2022-06-06 03:57,44.34,992.72,1018.51,214,23.94,11.08,-26,1
1654480736,2022-06-06 03:58,44.38,992.70,1018.49,214,23.94,11.09,-25,1
1654480796,2022-06-06 03:59,44.37,992.71,1018.49,214,23.94,11.09,-25,1
1654480856,2022-06-06 04:00,44.36,992.66,1018.45,214,23.94,11.09,-24,1
1654480917,2022-06-06 04:01,44.36,992.69,1018.47,214,23.94,11.09,-23,1
1654480977,2022-06-06 04:02,44.35,992.68,1018.47,214,23.94,11.08,-25,1
1654481037,2022-06-06 04:03,44.37,992.68,1018.46,214,23.94,11.09,-22,1
1654481097,2022-06-06 04:04,44.34,992.67,1018.46,214,23.93,11.07,-24,1
1654481158,2022-06-06 04:05,44.36,992.65,1018.43,214,23.94,11.09,-25,1
1654481218,2022-06-06 04:06,44.20,992.67,1018.45,214,23.94,11.03,-19,1
1654481278,2022-06-06 04:07,44.36,992.67,1018.45,214,23.93,11.08,-22,1
1654481339,2022-06-06 04:08,44.35,992.68,1018.46,214,23.93,11.07,-24,1
1654481399,2022-06-06 04:09,44.36,992.69,1018.48,214,23.93,11.08,-23,1
1654481459,2022-06-06 04:10,44.36,992.71,1018.49,214,23.93,11.08,-23,1
1654481520,2022-06-06 04:12,44.35,992.69,1018.47,214,23.93,11.07,-23,1
1654481580,2022-06-06 04:13,44.35,992.70,1018.48,214,23.93,11.07,-25,1
1654481640,2022-06-06 04:14,44.35,992.69,1018.47,214,23.93,11.07,-26,1
1654481700,2022-06-06 04:15,44.34,992.71,1018.49,214,23.92,11.06,-26,1
1654481761,2022-06-06 04:16,44.35,992.70,1018.48,214,23.93,11.07,-21,1
1654481821,2022-06-06 04:17,44.37,992.66,1018.44,214,23.93,11.08,-26,1
1654481881,2022-06-06 04:18,44.35,992.68,1018.46,214,23.93,11.07,-23,1
1654481942,2022-06-06 04:19,44.34,992.67,1018.45,214,23.93,11.07,-25,1
1654482002,2022-06-06 04:20,44.34,992.71,1018.49,214,23.93,11.07,-27,1
1654482062,2022-06-06 04:21,44.35,992.74,1018.52,214,23.92,11.06,-23,1
1654482122,2022-06-06 04:22,44.33,992.74,1018.53,214,23.93,11.07,-28,1
1654482183,2022-06-06 04:23,44.36,992.75,1018.54,214,23.93,11.08,-26,1
1654482243,2022-06-06 04:24,44.34,992.75,1018.54,214,23.92,11.06,-23,1
1654482303,2022-06-06 04:25,44.34,992.72,1018.50,214,23.93,11.07,-25,1
1654482364,2022-06-06 04:26,44.34,992.68,1018.47,214,23.92,11.06,-24,1
1654482424,2022-06-06 04:27,44.35,992.62,1018.40,214,23.93,11.07,-24,1
1654482484,2022-06-06 04:28,44.33,992.60,1018.38,214,23.92,11.06,-27,1
1654482544,2022-06-06 04:29,44.22,992.58,1018.36,214,23.91,11.01,-23,1
1654482605,2022-06-06 04:30,44.34,992.53,1018.31,214,23.92,11.06,-22,1
1654482665,2022-06-06 04:31,44.32,992.53,1018.31,214,23.92,11.05,-26,1
1654482725,2022-06-06 04:32,44.32,992.50,1018.29,214,23.92,11.05,-21,1
1654482786,2022-06-06 04:33,44.33,992.52,1018.31,214,23.92,11.06,-26,1
1654482846,2022-06-06 04:34,44.33,992.45,1018.23,214,23.86,11.00,-27,1
1654482906,2022-06-06 04:35,44.34,992.45,1018.23,214,23.92,11.06,-24,1
1654482966,2022-06-06 04:36,44.34,992.47,1018.26,214,23.91,11.05,-21,1
1654483027,2022-06-06 04:37,44.33,992.46,1018.24,214,23.91,11.05,-24,1
1654483087,2022-06-06 04:38,44.32,992.46,1018.24,214,23.92,11.05,-27,1
1654483147,2022-06-06 04:39,44.34,992.44,1018.23,214,23.91,11.05,-25,1
1654483207,2022-06-06 04:40,44.33,992.45,1018.23,214,23.91,11.05,-24,1
1654483268,2022-06-06 04:41,44.33,992.46,1018.24,214,23.91,11.05,-22,1
1654483328,2022-06-06 04:42,44.32,992.46,1018.24,214,23.91,11.04,-21,1
1654483388,2022-06-06 04:43,44.33,992.45,1018.24,214,23.90,11.04,-25,1
1654483449,2022-06-06 04:44,44.32,992.48,1018.26,214,23.91,11.04,-23,1
1654483509,2022-06-06 04:45,44.32,992.49,1018.27,214,23.90,11.03,-23,1
1654483569,2022-06-06 04:46,44.31,992.51,1018.29,214,23.91,11.04,-24,1
1654483629,2022-06-06 04:47,44.30,992.47,1018.25,214,23.90,11.03,-22,1
1654483690,2022-06-06 04:48,44.33,992.49,1018.28,214,23.91,11.05,-21,1
1654483750,2022-06-06 04:49,44.32,992.51,1018.30,214,23.91,11.04,-25,1
1654483810,2022-06-06 04:50,44.31,992.47,1018.25,214,23.90,11.03,-23,1
1654483871,2022-06-06 04:51,44.30,992.45,1018.23,214,23.90,11.03,-22,1
1654483931,2022-06-06 04:52,44.30,992.45,1018.24,214,23.90,11.03,-21,1
1654483991,2022-06-06 04:53,44.33,992.46,1018.24,214,23.90,11.04,-26,1
1654484052,2022-06-06 04:54,44.30,992.46,1018.24,214,23.91,11.04,-24,1
1654484112,2022-06-06 04:55,44.32,992.44,1018.22,214,23.90,11.03,-19,1
1654484172,2022-06-06 04:56,44.28,992.44,1018.22,214,23.90,11.02,-29,1
1654484232,2022-06-06 04:57,44.28,992.44,1018.23,214,23.91,11.03,-25,1
1654484293,2022-06-06 04:58,44.30,992.43,1018.21,214,23.89,11.02,-26,1
1654484353,2022-06-06 04:59,44.29,992.43,1018.21,214,23.90,11.03,-32,1
1654484413,2022-06-06 05:00,44.30,992.43,1018.22,214,23.90,11.03,-24,1
1654484474,2022-06-06 05:01,44.31,992.42,1018.21,214,23.89,11.02,-22,1
1654484534,2022-06-06 05:02,44.30,992.45,1018.23,214,23.90,11.03,-24,1
1654484594,2022-06-06 05:03,44.41,992.46,1018.24,214,23.90,11.07,-24,1
1654484654,2022-06-06 05:04,44.48,992.48,1018.26,214,23.90,11.09,-30,1
1654484715,2022-06-06 05:05,44.24,992.53,1018.32,214,23.90,11.01,-21,1
1654484775,2022-06-06 05:06,44.29,992.57,1018.35,214,23.90,11.03,-25,1
1654484835,2022-06-06 05:07,44.27,992.59,1018.38,214,23.90,11.02,-20,1
1654484896,2022-06-06 05:08,44.28,992.64,1018.42,214,23.90,11.02,-28,1
1654484956,2022-06-06 05:09,44.29,992.65,1018.43,214,23.89,11.02,-21,1
1654485016,2022-06-06 05:10,44.29,992.66,1018.45,214,23.90,11.03,-26,1
1654485076,2022-06-06 05:11,44.29,992.65,1018.43,214,23.89,11.02,-27,1
1654485137,2022-06-06 05:12,44.28,992.68,1018.46,214,23.90,11.02,-23,1
1654485197,2022-06-06 05:13,44.27,992.62,1018.40,214,23.90,11.02,-22,1
1654485257,2022-06-06 05:14,44.51,992.61,1018.40,214,23.90,11.10,-24,1
1654485318,2022-06-06 05:15,44.29,992.58,1018.36,214,23.90,11.03,-23,1
1654485378,2022-06-06 05:16,44.27,992.54,1018.32,214,23.89,11.01,-25,1
1654485438,2022-06-06 05:17,44.28,992.50,1018.28,214,23.89,11.01,-23,1
1654485498,2022-06-06 05:18,44.28,992.47,1018.25,214,23.89,11.01,-25,1
1654485559,2022-06-06 05:19,44.26,992.49,1018.27,214,23.89,11.01,-28,1
1654485619,2022-06-06 05:20,44.28,992.47,1018.26,214,23.90,11.02,-21,1
1654485679,2022-06-06 05:21,44.47,992.50,1018.28,214,23.89,11.08,-28,1
1654485740,2022-06-06 05:22,44.27,992.52,1018.31,214,23.89,11.01,-18,1
1654485800,2022-06-06 05:23,44.29,992.55,1018.33,214,23.89,11.02,-28,1
1654485860,2022-06-06 05:24,44.27,992.59,1018.38,214,23.89,11.01,-24,1
1654485920,2022-06-06 05:25,44.17,992.64,1018.42,214,23.89,10.98,-22,1
1654485981,2022-06-06 05:26,44.26,992.65,1018.43,214,23.90,11.02,-24,1
1654486041,2022-06-06 05:27,44.26,992.67,1018.46,214,23.88,11.00,-27,1
1654486101,2022-06-06 05:28,44.26,992.75,1018.53,214,23.89,11.01,-19,1
1654486162,2022-06-06 05:29,44.25,992.79,1018.58,214,23.86,10.98,-25,1
1654486222,2022-06-06 05:30,44.25,992.79,1018.57,214,23.89,11.00,-27,1
1654486282,2022-06-06 05:31,44.25,992.84,1018.62,214,23.89,11.00,-23,1
1654486343,2022-06-06 05:32,44.25,992.87,1018.65,214,23.89,11.00,-22,1
1654486403,2022-06-06 05:33,44.25,992.91,1018.69,214,23.88,10.99,-26,1
1654486463,2022-06-06 05:34,44.22,992.95,1018.73,214,23.89,10.99,-21,1
1654486523,2022-06-06 05:35,44.24,992.95,1018.73,214,23.89,11.00,-26,1
1654486584,2022-06-06 05:36,44.26,992.94,1018.72,214,23.89,11.01,-22,1
1654486644,2022-06-06 05:37,44.25,992.94,1018.72,214,23.89,11.00,-25,1
1654486704,2022-06-06 05:38,44.24,992.93,1018.72,214,23.89,11.00,-19,1
1654486765,2022-06-06 05:39,44.25,992.86,1018.65,214,23.88,10.99,-24,1
1654486825,2022-06-06 05:40,44.24,992.87,1018.65,214,23.89,11.00,-22,1
1654486885,2022-06-06 05:41,44.24,992.85,1018.63,214,23.89,11.00,-25,1
1654486945,2022-06-06 05:42,44.22,992.84,1018.63,214,23.89,10.99,-26,1
1654487006,2022-06-06 05:43,44.23,992.85,1018.63,214,23.89,10.99,-21,1
1654487066,2022-06-06 05:44,44.23,992.85,1018.64,214,23.89,11.00,-21,1
1654487126,2022-06-06 05:45,44.17,992.87,1018.65,214,23.89,10.98,-23,1
1654487186,2022-06-06 05:46,44.22,992.86,1018.65,214,23.88,10.98,-20,1
1654487246,2022-06-06 05:47,44.23,992.84,1018.62,214,23.89,10.99,-25,1
1654487306,2022-06-06 05:48,44.22,992.89,1018.68,214,23.42,10.57,-23,1
1654487366,2022-06-06 05:49,44.21,992.85,1018.63,214,23.20,10.37,-26,1
1654487426,2022-06-06 05:50,44.17,992.86,1018.64,214,23.65,10.76,-19,1
1654487486,2022-06-06 05:51,44.22,992.79,1018.58,214,23.85,10.96,-23,1
1654487547,2022-06-06 05:52,44.20,992.90,1018.68,214,23.89,10.99,-19,1
1654487607,2022-06-06 05:53,44.27,992.93,1018.72,214,23.61,10.76,-25,1
1654487667,2022-06-06 05:54,44.20,992.95,1018.73,214,23.47,10.61,-25,1
1654487727,2022-06-06 05:55,44.19,992.93,1018.72,214,23.56,10.68,-21,1
1654487787,2022-06-06 05:56,44.24,992.90,1018.68,214,23.84,10.95,-24,1
1654487847,2022-06-06 05:57,44.20,992.89,1018.67,214,23.84,10.94,-21,1
1654487907,2022-06-06 05:58,44.19,992.18,1017.96,214,23.88,10.97,-26,1
1654487967,2022-06-06 05:59,44.18,992.15,1017.93,214,23.87,10.96,-27,1
1654488027,2022-06-06 06:00,44.20,992.38,1018.16,214,23.89,10.99,-26,1
1654488087,2022-06-06 06:01,44.19,992.67,1018.45,214,23.84,10.94,-21,1
1654488147,2022-06-06 06:02,44.19,992.62,1018.41,214,23.82,10.92,-27,1
1654488207,2022-06-06 06:03,43.88,991.70,1017.49,214,23.87,10.86,-29,1
1654488268,2022-06-06 06:04,44.19,991.61,1017.39,214,23.88,10.97,-18,1
1654488328,2022-06-06 06:05,44.16,992.32,1018.10,214,23.88,10.96,-27,1
1654488388,2022-06-06 06:06,44.18,992.51,1018.29,214,23.87,10.96,-24,1
1654488448,2022-06-06 06:07,44.05,992.39,1018.17,214,23.88,10.93,-20,1
1654488508,2022-06-06 06:08,44.18,992.53,1018.31,214,23.88,10.97,-25,1
1654488568,2022-06-06 06:09,44.17,992.61,1018.39,214,23.88,10.97,-27,1
1654488628,2022-06-06 06:10,44.18,992.20,1017.99,214,23.88,10.97,-26,1
1654488688,2022-06-06 06:11,44.17,992.72,1018.50,214,23.88,10.97,-26,1
1654488748,2022-06-06 06:12,44.19,992.76,1018.54,214,23.88,10.97,-23,1
1654488808,2022-06-06 06:13,44.17,992.75,1018.54,214,23.88,10.97,-26,1
1654488869,2022-06-06 06:14,44.19,992.77,1018.55,214,23.88,10.97,-20,1
1654488929,2022-06-06 06:15,44.18,992.76,1018.54,214,23.88,10.97,-26,1
1654488989,2022-06-06 06:16,44.18,992.67,1018.45,214,23.87,10.96,-24,1
1654489049,2022-06-06 06:17,44.16,992.63,1018.41,214,23.88,10.96,-27,1
1654489109,2022-06-06 06:18,44.17,992.61,1018.39,214,23.88,10.97,-23,1
1654489169,2022-06-06 06:19,44.16,992.58,1018.36,214,23.88,10.96,-25,1
1654489229,2022-06-06 06:20,44.16,992.57,1018.35,214,23.88,10.96,-24,1
1654489289,2022-06-06 06:21,44.17,992.56,1018.34,214,23.88,10.97,-27,1
1654489349,2022-06-06 06:22,44.17,992.65,1018.44,214,23.88,10.97,-29,1
1654489409,2022-06-06 06:23,44.17,992.72,1018.50,214,23.88,10.97,-26,1
1654489470,2022-06-06 06:24,44.16,992.76,1018.54,214,23.88,10.96,-18,1
1654489530,2022-06-06 06:25,44.22,992.80,1018.58,214,23.88,10.98,-23,1
1654489590,2022-06-06 06:26,44.16,992.78,1018.56,214,23.88,10.96,-29,1
1654489650,2022-06-06 06:27,44.09,992.75,1018.54,214,23.88,10.94,-31,1
1654489710,2022-06-06 06:28,44.14,992.73,1018.51,214,23.87,10.95,-25,1
1654489770,2022-06-06 06:29,43.89,992.71,1018.50,214,23.88,10.87,-24,1
1654489830,2022-06-06 06:30,44.16,992.69,1018.47,214,23.88,10.96,-27,1
1654489890,2022-06-06 06:31,44.16,992.63,1018.41,214,23.88,10.96,-27,1
1654489950,2022-06-06 06:32,44.15,992.63,1018.41,214,23.88,10.96,-24,1
1654490010,2022-06-06 06:33,44.14,992.64,1018.42,214,23.87,10.95,-25,1
1654490070,2022-06-06 06:34,44.16,992.68,1018.46,214,23.88,10.96,-22,1
1654490131,2022-06-06 06:35,44.14,992.74,1018.52,214,23.88,10.96,-25,1
1654490191,2022-06-06 06:36,44.14,992.73,1018.52,214,23.88,10.96,-26,1
1654490251,2022-06-06 06:37,44.13,992.73,1018.51,214,23.88,10.95,-25,1
1654490311,2022-06-06 06:38,44.05,992.69,1018.47,214,23.88,10.93,-26,1
1654490371,2022-06-06 06:39,44.13,992.63,1018.41,214,23.87,10.94,-30,1
1654490431,2022-06-06 06:40,44.15,992.65,1018.43,214,23.88,10.96,-30,1
1654490491,2022-06-06 06:41,44.14,992.60,1018.38,214,23.87,10.95,-27,1
1654490551,2022-06-06 06:42,44.13,992.63,1018.42,214,23.88,10.95,-27,1
1654490611,2022-06-06 06:43,44.19,992.66,1018.44,214,23.88,10.97,-26,1
1654490672,2022-06-06 06:44,44.12,992.66,1018.44,214,23.86,10.93,-25,1
1654490732,2022-06-06 06:45,44.11,992.64,1018.42,214,23.88,10.94,-21,1
1654490792,2022-06-06 06:46,44.12,992.65,1018.44,214,23.88,10.95,-23,1
1654490852,2022-06-06 06:47,44.06,992.62,1018.41,214,23.88,10.93,-23,1
1654490912,2022-06-06 06:48,44.12,992.63,1018.41,214,23.88,10.95,-25,1
1654490972,2022-06-06 06:49,44.09,992.59,1018.38,214,23.86,10.92,-26,1
1654491032,2022-06-06 06:50,44.10,992.65,1018.44,214,23.88,10.94,-22,1
1654491092,2022-06-06 06:51,44.08,992.64,1018.42,214,23.88,10.94,-29,1
1654491152,2022-06-06 06:52,44.09,992.65,1018.43,214,23.87,10.93,-26,1
1654491212,2022-06-06 06:53,44.10,992.63,1018.41,214,23.88,10.94,-28,1
1654491273,2022-06-06 06:54,44.09,992.60,1018.38,214,23.88,10.94,-26,1
1654491333,2022-06-06 06:55,44.08,992.61,1018.39,214,23.88,10.94,-25,1
1654491393,2022-06-06 06:56,44.10,992.61,1018.39,214,23.88,10.94,-22,1
1654491453,2022-06-06 06:57,44.10,992.64,1018.42,214,23.88,10.94,-28,1
1654491513,2022-06-06 06:58,44.08,992.62,1018.40,214,23.88,10.94,-26,1
1654491573,2022-06-06 06:59,44.08,992.60,1018.39,214,23.88,10.94,-29,1
1654491633,2022-06-06 07:00,44.06,992.64,1018.42,214,23.88,10.93,-23,1
1654491693,2022-06-06 07:01,44.10,992.64,1018.42,214,23.87,10.93,-25,1
1654491753,2022-06-06 07:02,44.08,992.65,1018.43,214,23.88,10.94,-20,1
1654491813,2022-06-06 07:03,44.08,992.60,1018.38,214,23.85,10.91,-26,1
1654491874,2022-06-06 07:04,44.06,992.56,1018.34,214,23.89,10.94,-21,1
1654491934,2022-06-06 07:05,44.10,992.56,1018.35,214,23.89,10.95,-27,1
1654491994,2022-06-06 07:06,44.07,992.54,1018.33,214,23.89,10.94,-26,1
1654492054,2022-06-06 07:07,44.07,992.57,1018.35,214,23.88,10.93,-28,1
1654492114,2022-06-06 07:08,44.06,992.58,1018.37,214,23.89,10.94,-25,1
1654492174,2022-06-06 07:09,44.03,992.57,1018.36,214,23.88,10.92,-23,1
1654492234,2022-06-06 07:10,43.85,992.56,1018.35,214,23.87,10.85,-28,1
1654492294,2022-06-06 07:11,43.50,992.58,1018.36,214,23.86,10.72,-26,1
1654492354,2022-06-06 07:12,43.47,992.57,1018.35,214,23.84,10.69,-23,1
1654492414,2022-06-06 07:13,43.49,992.59,1018.37,214,23.83,10.69,-22,1
1654492475,2022-06-06 07:14,43.26,992.56,1018.35,214,23.79,10.57,-27,1
1654492535,2022-06-06 07:15,43.37,992.58,1018.37,214,23.76,10.58,-24,1
1654492595,2022-06-06 07:16,43.57,992.58,1018.36,214,23.73,10.63,-29,1
1654492655,2022-06-06 07:17,43.75,992.61,1018.39,214,23.71,10.67,-28,1
1654492715,2022-06-06 07:18,43.75,992.66,1018.44,214,23.68,10.64,-25,1
1654492775,2022-06-06 07:19,43.85,992.67,1018.45,214,23.67,10.67,-24,1
1654492836,2022-06-06 07:20,43.84,992.69,1018.47,214,23.64,10.64,-25,1
1654492896,2022-06-06 07:21,43.94,992.72,1018.51,214,23.63,10.66,-26,1
1654492956,2022-06-06 07:22,43.98,992.71,1018.49,214,23.61,10.66,-30,1
1654493019,2022-06-06 07:23,43.98,992.74,1018.52,214,23.60,10.65,-25,1
1654493079,2022-06-06 07:24,44.01,992.75,1018.53,214,23.58,10.64,-24,1
1654493139,2022-06-06 07:25,43.99,992.69,1018.48,214,23.56,10.62,-23,1
1654493200,2022-06-06 07:26,44.24,992.70,1018.48,214,23.56,10.70,-21,1
1654493260,2022-06-06 07:27,43.92,992.68,1018.47,214,23.55,10.58,-23,1
1654493320,2022-06-06 07:28,44.01,992.70,1018.49,214,23.55,10.61,-26,1
1654493380,2022-06-06 07:29,44.02,992.75,1018.54,214,23.55,10.62,-27,1
1654493441,2022-06-06 07:30,43.86,992.74,1018.53,214,23.54,10.55,-24,1
1654493501,2022-06-06 07:31,44.02,992.75,1018.53,214,23.54,10.61,-25,1
1654493561,2022-06-06 07:32,43.91,992.74,1018.52,214,23.54,10.57,-26,1
1654493622,2022-06-06 07:33,43.89,992.76,1018.54,214,23.54,10.56,-26,1
1654493682,2022-06-06 07:34,44.18,992.80,1018.58,214,23.54,10.66,-26,1
1654493742,2022-06-06 07:35,44.29,992.78,1018.56,214,23.55,10.71,-26,1
1654493802,2022-06-06 07:36,44.43,992.78,1018.56,214,23.57,10.78,-23,1
1654493862,2022-06-06 07:37,44.54,992.77,1018.55,214,23.58,10.82,-23,1
1654493923,2022-06-06 07:38,44.63,992.80,1018.58,214,23.59,10.86,-26,1
1654493983,2022-06-06 07:39,44.90,992.80,1018.58,214,23.62,10.98,-27,1
1654494043,2022-06-06 07:40,44.74,992.80,1018.59,214,23.63,10.93,-30,1
1654494104,2022-06-06 07:41,44.83,992.82,1018.61,214,23.66,10.99,-21,1
1654494164,2022-06-06 07:42,44.87,992.81,1018.59,214,23.68,11.02,-26,1
1654494224,2022-06-06 07:43,44.91,992.80,1018.58,214,23.69,11.05,-25,1
1654494284,2022-06-06 07:44,44.96,992.78,1018.57,214,23.72,11.09,-28,1
1654494345,2022-06-06 07:45,44.97,992.77,1018.55,214,23.74,11.11,-26,1
1654494405,2022-06-06 07:46,45.00,992.78,1018.56,214,23.76,11.14,-27,1
1654494465,2022-06-06 07:47,45.03,992.79,1018.57,214,23.78,11.17,-24,1
1654494526,2022-06-06 07:48,45.08,992.79,1018.57,214,23.83,11.23,-23,1
1654494586,2022-06-06 07:49,45.09,992.80,1018.58,214,23.86,11.26,-25,1
1654494646,2022-06-06 07:50,45.15,992.76,1018.54,214,23.87,11.29,-26,1
1654494706,2022-06-06 07:51,45.15,992.79,1018.57,214,23.91,11.33,-28,1
1654494767,2022-06-06 07:52,45.17,992.79,1018.57,214,23.92,11.34,-21,1
1654494827,2022-06-06 07:53,45.19,992.82,1018.60,214,23.95,11.37,-25,1
1654494887,2022-06-06 07:54,45.24,992.77,1018.55,214,23.97,11.41,-28,1
1654494947,2022-06-06 07:55,45.25,992.80,1018.59,214,24.00,11.44,-26,1
1654495008,2022-06-06 07:56,45.27,992.84,1018.62,214,24.01,11.46,-22,1
1654495068,2022-06-06 07:57,45.28,992.76,1018.55,214,24.04,11.49,-25,1
1654495128,2022-06-06 07:58,45.31,992.89,1018.67,214,24.07,11.52,-24,1
1654495188,2022-06-06 07:59,45.31,992.90,1018.69,214,24.09,11.54,-25,1
1654495249,2022-06-06 08:00,45.33,992.91,1018.70,214,24.11,11.56,-21,1
1654495309,2022-06-06 08:01,45.34,992.92,1018.71,214,24.14,11.60,-23,1
1654495369,2022-06-06 08:02,45.04,992.97,1018.75,214,24.16,11.51,-21,1
1654495430,2022-06-06 08:03,45.40,992.99,1018.78,214,24.18,11.65,-24,1
1654495490,2022-06-06 08:04,45.55,993.00,1018.78,214,24.20,11.72,-24,1
1654495550,2022-06-06 08:05,45.42,993.04,1018.82,214,24.22,11.70,-20,1
1654495611,2022-06-06 08:06,45.47,993.02,1018.80,214,24.24,11.73,-26,1
1654495671,2022-06-06 08:07,45.49,992.99,1018.78,214,24.22,11.72,-25,1
1654495731,2022-06-06 08:08,45.52,992.96,1018.74,214,24.27,11.77,-21,1
1654495791,2022-06-06 08:09,45.52,992.95,1018.73,214,24.29,11.79,-25,1
1654495852,2022-06-06 08:10,45.58,992.93,1018.72,214,24.31,11.83,-28,1
1654495912,2022-06-06 08:11,45.60,992.87,1018.65,214,24.31,11.84,-23,1
1654495972,2022-06-06 08:12,45.60,992.91,1018.69,214,24.35,11.87,-26,1
1654496033,2022-06-06 08:13,45.60,992.91,1018.69,214,24.36,11.88,-23,1
1654496093,2022-06-06 08:14,45.30,992.92,1018.71,214,24.38,11.80,-35,1
1654496153,2022-06-06 08:15,45.63,992.95,1018.73,214,24.40,11.93,-28,1
1654496214,2022-06-06 08:16,45.65,993.00,1018.78,214,24.41,11.95,-24,1
1654496274,2022-06-06 08:17,45.67,992.98,1018.77,214,24.42,11.96,-23,1
1654496334,2022-06-06 08:18,45.70,992.98,1018.76,214,24.45,12.00,-24,1
1654496395,2022-06-06 08:19,45.68,992.87,1018.66,214,24.46,12.00,-26,1
1654496455,2022-06-06 08:20,45.73,992.91,1018.69,214,24.47,12.03,-21,1
1654496515,2022-06-06 08:21,45.76,992.94,1018.72,214,24.47,12.03,-22,1
1654496576,2022-06-06 08:22,45.77,992.94,1018.72,214,24.50,12.07,-27,1
1654496636,2022-06-06 08:23,45.77,992.93,1018.72,214,24.51,12.08,-26,1
1654496696,2022-06-06 08:24,45.81,992.94,1018.72,214,24.53,12.11,-26,1
1654496757,2022-06-06 08:25,45.73,992.93,1018.72,214,24.54,12.09,-23,1
1654496817,2022-06-06 08:26,45.76,993.01,1018.80,214,24.55,12.11,-26,1
1654496877,2022-06-06 08:27,45.68,992.97,1018.75,214,24.56,12.09,-30,1
1654496938,2022-06-06 08:28,45.84,992.94,1018.73,214,24.57,12.15,-26,1
1654496998,2022-06-06 08:29,45.86,992.94,1018.73,214,24.57,12.16,-24,1
1654497059,2022-06-06 08:30,45.85,993.00,1018.78,214,24.60,12.19,-28,1
1654497119,2022-06-06 08:31,45.75,993.01,1018.80,214,24.59,12.14,-23,1
1654497179,2022-06-06 08:32,45.83,993.00,1018.79,214,24.61,12.19,-28,1
1654497240,2022-06-06 08:34,45.85,993.05,1018.84,214,24.63,12.21,-24,1
1654497300,2022-06-06 08:35,45.85,993.00,1018.79,214,24.64,12.22,-26,1
1654497360,2022-06-06 08:36,45.86,993.01,1018.79,214,24.65,12.23,-26,1
1654497421,2022-06-06 08:37,45.86,993.00,1018.78,214,24.64,12.22,-20,1
1654497481,2022-06-06 08:38,45.88,992.98,1018.76,214,24.64,12.23,-26,1
1654497541,2022-06-06 08:39,45.86,992.94,1018.72,214,24.68,12.26,-24,1
1654497602,2022-06-06 08:40,45.90,992.90,1018.69,214,24.67,12.26,-29,1
1654497662,2022-06-06 08:41,45.88,992.88,1018.66,214,24.70,12.28,-30,1
1654497723,2022-06-06 08:42,45.81,992.81,1018.59,214,24.71,12.27,-27,1
1654497783,2022-06-06 08:43,45.91,992.84,1018.62,214,24.72,12.31,-29,1
1654497843,2022-06-06 08:44,45.89,992.83,1018.61,214,24.72,12.31,-26,1
1654497904,2022-06-06 08:45,45.89,992.84,1018.62,214,24.74,12.33,-26,1
1654497964,2022-06-06 08:46,45.90,992.85,1018.63,214,24.75,12.34,-26,1
1654498024,2022-06-06 08:47,45.88,992.83,1018.62,214,24.76,12.34,-23,1
1654498085,2022-06-06 08:48,45.86,992.86,1018.64,214,24.78,12.35,-29,1
1654498145,2022-06-06 08:49,45.85,992.87,1018.65,214,24.79,12.36,-28,1
1654498205,2022-06-06 08:50,45.85,992.86,1018.64,214,24.79,12.36,-21,1
1654498266,2022-06-06 08:51,45.85,992.90,1018.69,214,24.80,12.37,-28,1
1654498326,2022-06-06 08:52,45.85,992.93,1018.72,214,24.81,12.38,-25,1
1654498386,2022-06-06 08:53,45.88,992.90,1018.68,214,24.82,12.39,-20,1
1654498447,2022-06-06 08:54,45.87,992.95,1018.73,214,24.83,12.40,-25,1
1654498507,2022-06-06 08:55,45.87,992.96,1018.75,214,24.83,12.40,-22,1
1654498567,2022-06-06 08:56,45.86,992.97,1018.76,214,24.85,12.41,-26,1
1654498628,2022-06-06 08:57,45.87,992.94,1018.72,214,24.85,12.42,-25,1
1654498688,2022-06-06 08:58,45.85,992.91,1018.70,214,24.87,12.43,-27,1
1654498749,2022-06-06 08:59,45.86,992.93,1018.71,214,24.88,12.44,-25,1
1654498809,2022-06-06 09:00,45.86,992.88,1018.67,214,24.87,12.43,-24,1
1654498869,2022-06-06 09:01,45.88,992.84,1018.62,214,24.89,12.46,-24,1
1654498930,2022-06-06 09:02,45.86,992.88,1018.66,214,24.90,12.46,-26,1
1654498990,2022-06-06 09:03,45.85,992.87,1018.65,214,24.88,12.44,-23,1
1654499050,2022-06-06 09:04,45.83,992.90,1018.68,214,24.91,12.46,-28,1
1654499111,2022-06-06 09:05,45.81,992.87,1018.66,214,24.88,12.43,-27,1
1654499171,2022-06-06 09:06,45.80,992.91,1018.69,214,24.91,12.45,-30,1
1654499231,2022-06-06 09:07,45.72,992.91,1018.69,214,24.90,12.41,-29,1
1654499292,2022-06-06 09:08,45.71,992.89,1018.67,214,24.91,12.42,-26,1
1654499352,2022-06-06 09:09,45.76,992.86,1018.64,214,24.91,12.43,-29,1
1654499412,2022-06-06 09:10,45.79,992.85,1018.63,214,24.90,12.44,-24,1
1654499473,2022-06-06 09:11,45.78,992.82,1018.60,214,24.90,12.43,-25,1
1654499533,2022-06-06 09:12,45.71,992.79,1018.57,214,24.90,12.41,-27,1
1654499593,2022-06-06 09:13,45.71,992.78,1018.56,214,24.89,12.40,-28,1
1654499654,2022-06-06 09:14,45.64,992.78,1018.56,214,24.88,12.37,-28,1
1654499714,2022-06-06 09:15,45.65,992.77,1018.55,214,24.87,12.36,-21,1
1654499774,2022-06-06 09:16,45.65,992.83,1018.61,214,24.87,12.36,-28,1
1654499835,2022-06-06 09:17,45.01,992.83,1018.62,214,24.84,12.12,-21,1
1654499895,2022-06-06 09:18,45.39,992.76,1018.54,214,24.84,12.25,-28,1
1654499956,2022-06-06 09:19,45.33,992.88,1018.66,214,24.83,12.22,-23,1
1654500016,2022-06-06 09:20,45.32,992.90,1018.68,214,24.82,12.21,-24,1
1654500076,2022-06-06 09:21,45.30,992.90,1018.68,214,24.81,12.19,-27,1
1654500137,2022-06-06 09:22,45.29,992.88,1018.66,214,24.81,12.19,-26,1
1654500197,2022-06-06 09:23,45.29,992.87,1018.66,214,24.80,12.18,-24,1
1654500257,2022-06-06 09:24,45.13,992.85,1018.64,214,24.80,12.13,-20,1
1654500318,2022-06-06 09:25,45.28,992.88,1018.66,214,24.81,12.18,-28,1
1654500378,2022-06-06 09:26,45.25,992.87,1018.66,214,24.81,12.18,-23,1
1654500438,2022-06-06 09:27,45.27,992.84,1018.62,214,24.80,12.17,-24,1
1654500499,2022-06-06 09:28,45.23,992.83,1018.61,214,24.81,12.17,-24,1
1654500559,2022-06-06 09:29,45.25,992.85,1018.63,214,24.80,12.16,-25,1
1654500619,2022-06-06 09:30,45.21,992.85,1018.63,214,24.82,12.17,-29,1
1654500680,2022-06-06 09:31,45.20,992.81,1018.59,214,24.83,12.18,-26,1
1654500740,2022-06-06 09:32,45.18,992.86,1018.64,214,24.84,12.18,-25,1
1654500800,2022-06-06 09:33,45.17,992.79,1018.58,214,24.84,12.17,-28,1
1654500861,2022-06-06 09:34,45.17,992.86,1018.65,214,24.84,12.18,-28,1
1654500921,2022-06-06 09:35,45.13,992.88,1018.67,214,24.85,12.17,-24,1
1654500981,2022-06-06 09:36,45.10,992.89,1018.68,214,24.86,12.17,-25,1
1654501042,2022-06-06 09:37,45.09,992.89,1018.68,214,24.87,12.17,-27,1
1654501102,2022-06-06 09:38,45.04,992.92,1018.70,214,24.88,12.17,-22,1
1654501162,2022-06-06 09:39,45.00,992.87,1018.65,214,24.88,12.15,-24,1
1654501223,2022-06-06 09:40,44.99,992.86,1018.64,214,24.89,12.16,-25,1
1654501283,2022-06-06 09:41,44.96,992.87,1018.65,214,24.90,12.16,-30,1
1654501344,2022-06-06 09:42,44.93,992.90,1018.68,214,24.90,12.15,-24,1
1654501404,2022-06-06 09:43,44.88,992.87,1018.66,214,24.91,12.14,-27,1
1654501464,2022-06-06 09:44,44.72,992.88,1018.66,214,24.92,12.10,-27,1
1654501525,2022-06-06 09:45,44.75,992.88,1018.66,214,24.93,12.12,-24,1
1654501585,2022-06-06 09:46,44.72,992.89,1018.68,214,24.93,12.11,-30,1
1654501645,2022-06-06 09:47,44.69,992.89,1018.67,214,24.94,12.10,-19,1
1654501706,2022-06-06 09:48,44.65,992.90,1018.69,214,24.95,12.10,-23,1
1654501766,2022-06-06 09:49,44.63,992.91,1018.69,214,24.93,12.07,-25,1
1654501826,2022-06-06 09:50,44.62,992.93,1018.71,214,24.96,12.10,-23,1
1654501886,2022-06-06 09:51,44.54,992.91,1018.69,214,24.96,12.07,-23,1
1654501947,2022-06-06 09:52,44.60,992.88,1018.66,214,24.97,12.10,-23,1
1654502007,2022-06-06 09:53,44.53,992.87,1018.65,214,24.98,12.09,-23,1
1654502067,2022-06-06 09:54,44.47,992.85,1018.63,214,24.99,12.07,-24,1
1654502127,2022-06-06 09:55,44.50,992.84,1018.63,214,24.98,12.07,-27,1
1654502187,2022-06-06 09:56,44.62,992.84,1018.62,214,24.99,12.12,-21,1
1654502248,2022-06-06 09:57,44.51,992.82,1018.61,214,25.01,12.11,-24,1
1654502308,2022-06-06 09:58,44.34,992.82,1018.61,214,25.01,12.05,-26,1
1654502368,2022-06-06 09:59,44.32,992.83,1018.61,214,25.02,12.05,-25,1
1654502428,2022-06-06 10:00,44.31,992.81,1018.60,214,25.03,12.05,-22,1
1654502488,2022-06-06 10:01,44.27,992.83,1018.62,214,25.03,12.04,-27,1
1654502548,2022-06-06 10:02,44.26,992.70,1018.49,214,25.00,12.01,-20,1
1654502609,2022-06-06 10:03,44.23,992.67,1018.45,214,25.05,12.05,-21,1
1654502669,2022-06-06 10:04,44.20,992.81,1018.59,214,25.05,12.04,-30,1
1654502729,2022-06-06 10:05,44.17,992.80,1018.58,214,25.06,12.03,-21,1
1654502789,2022-06-06 10:06,44.17,992.76,1018.54,214,25.06,12.03,-24,1
1654502849,2022-06-06 10:07,44.14,992.77,1018.55,214,25.07,12.03,-26,1
1654502910,2022-06-06 10:08,44.12,992.78,1018.56,214,25.08,12.03,-24,1
1654502970,2022-06-06 10:09,44.09,992.75,1018.53,214,25.09,12.04,-24,1
1654503030,2022-06-06 10:10,44.07,992.80,1018.58,214,25.11,12.05,-21,1
1654503090,2022-06-06 10:11,44.04,992.72,1018.50,214,25.12,12.04,-23,1
1654503150,2022-06-06 10:12,44.05,992.78,1018.56,214,25.12,12.05,-23,1
1654503210,2022-06-06 10:13,44.01,992.78,1018.56,214,25.13,12.04,-21,1
1654503271,2022-06-06 10:14,43.97,992.79,1018.57,214,25.14,12.04,-27,1
1654503331,2022-06-06 10:15,44.03,992.76,1018.55,214,25.14,12.06,-24,1
1654503391,2022-06-06 10:16,43.94,992.75,1018.53,214,25.14,12.03,-25,1
1654503451,2022-06-06 10:17,43.94,992.73,1018.51,214,25.16,12.04,-28,1
1654503511,2022-06-06 10:18,43.94,992.78,1018.56,214,25.16,12.04,-20,1
1654503572,2022-06-06 10:19,43.96,992.74,1018.53,214,25.16,12.05,-24,1
1654503632,2022-06-06 10:20,43.95,992.79,1018.57,214,25.18,12.07,-27,1
1654503692,2022-06-06 10:21,43.85,992.77,1018.55,214,25.17,12.02,-28,1
1654503752,2022-06-06 10:22,43.87,992.77,1018.55,214,25.18,12.04,-23,1
1654503812,2022-06-06 10:23,43.90,992.78,1018.57,214,25.19,12.06,-19,1
1654503872,2022-06-06 10:24,43.90,992.79,1018.57,214,25.19,12.06,-28,1
1654503933,2022-06-06 10:25,43.86,992.77,1018.55,214,25.18,12.04,-27,1
1654503993,2022-06-06 10:26,43.78,992.76,1018.54,214,25.18,12.01,-27,1
1654504053,2022-06-06 10:27,43.73,992.76,1018.55,214,25.18,11.99,-20,1
1654504113,2022-06-06 10:28,43.59,992.77,1018.55,214,25.17,11.93,-25,1
1654504173,2022-06-06 10:29,43.68,992.76,1018.55,214,25.17,11.96,-22,1
1654504233,2022-06-06 10:30,43.59,992.76,1018.54,214,25.17,11.93,-23,1
1654504294,2022-06-06 10:31,43.53,992.77,1018.55,214,25.17,11.91,-28,1
1654504354,2022-06-06 10:32,43.46,992.78,1018.56,214,25.16,11.88,-28,1
1654504414,2022-06-06 10:33,43.36,992.77,1018.55,214,25.15,11.83,-27,1
1654504474,2022-06-06 10:34,43.30,992.73,1018.51,214,25.14,11.81,-25,1
1654504534,2022-06-06 10:35,43.29,992.76,1018.54,214,25.14,11.80,-26,1
1654504594,2022-06-06 10:36,43.25,992.74,1018.52,214,25.12,11.77,-24,1
1654504655,2022-06-06 10:37,43.18,992.75,1018.53,214,25.11,11.74,-24,1
1654504715,2022-06-06 10:38,43.45,992.73,1018.51,214,25.10,11.82,-28,1
1654504775,2022-06-06 10:39,43.21,992.71,1018.50,214,25.09,11.73,-22,1
1654504835,2022-06-06 10:40,43.18,992.70,1018.48,214,25.08,11.71,-23,1
1654504895,2022-06-06 10:41,43.15,992.68,1018.46,214,25.06,11.68,-27,1
1654504956,2022-06-06 10:42,43.14,992.69,1018.48,214,25.05,11.67,-27,1
1654505016,2022-06-06 10:43,43.12,992.70,1018.48,214,25.00,11.61,-24,1
1654505076,2022-06-06 10:44,43.11,992.70,1018.48,214,25.04,11.65,-24,1
1654505136,2022-06-06 10:45,43.14,992.72,1018.50,214,25.00,11.62,-24,1
1654505196,2022-06-06 10:46,43.09,992.71,1018.50,214,25.01,11.62,-28,1
1654505257,2022-06-06 10:47,43.07,992.73,1018.51,214,25.00,11.60,-22,1
1654505317,2022-06-06 10:48,43.06,992.75,1018.54,214,25.00,11.59,-24,1
1654505377,2022-06-06 10:49,43.05,992.77,1018.55,214,24.99,11.58,-22,1
1654505437,2022-06-06 10:50,43.05,992.79,1018.58,214,24.96,11.55,-28,1
1654505497,2022-06-06 10:51,43.04,992.83,1018.62,214,24.92,11.51,-20,1
1654505558,2022-06-06 10:52,42.98,992.78,1018.57,214,24.96,11.53,-25,1
1654505618,2022-06-06 10:53,43.01,992.80,1018.59,214,24.96,11.54,-26,1
1654505678,2022-06-06 10:54,42.99,992.83,1018.61,214,24.95,11.52,-24,1
1654505801,2022-06-06 10:56,42.96,992.77,1018.55,214,24.93,11.50,-26,1
1654505862,2022-06-06 10:57,42.95,992.81,1018.60,214,24.93,11.49,-24,1
1654505922,2022-06-06 10:58,42.94,992.79,1018.57,214,24.91,11.47,-20,1
1654505983,2022-06-06 10:59,42.95,992.79,1018.57,214,24.91,11.48,-24,1
1654506043,2022-06-06 11:00,43.12,992.76,1018.54,214,24.90,11.52,-20,1
1654506103,2022-06-06 11:01,42.88,992.76,1018.54,214,24.89,11.43,-29,1
1654506164,2022-06-06 11:02,42.95,992.73,1018.51,214,24.88,11.45,-23,1
1654506224,2022-06-06 11:03,42.99,992.71,1018.50,214,24.87,11.45,-27,1
1654506284,2022-06-06 11:04,43.07,992.73,1018.51,214,24.85,11.46,-26,1
1654506344,2022-06-06 11:05,43.22,992.69,1018.47,214,24.88,11.54,-27,1
1654506405,2022-06-06 11:06,43.34,992.71,1018.49,214,24.87,11.58,-26,1
1654506465,2022-06-06 11:07,43.46,992.71,1018.50,214,24.88,11.63,-24,1
1654506525,2022-06-06 11:08,43.57,992.69,1018.47,214,24.88,11.67,-25,1
1654506586,2022-06-06 11:09,43.65,992.69,1018.47,214,24.90,11.71,-31,1
1654506646,2022-06-06 11:10,43.76,992.71,1018.50,214,24.90,11.75,-23,1
1654506706,2022-06-06 11:11,43.80,992.68,1018.47,214,24.91,11.77,-32,1
1654506767,2022-06-06 11:12,43.90,992.64,1018.42,214,24.92,11.82,-24,1
1654506827,2022-06-06 11:13,43.94,992.64,1018.42,214,24.93,11.84,-20,1
1654506887,2022-06-06 11:14,43.99,992.56,1018.34,214,24.91,11.84,-23,1
1654506947,2022-06-06 11:15,44.03,992.59,1018.37,214,24.95,11.89,-30,1
1654507008,2022-06-06 11:16,44.14,992.57,1018.35,214,24.97,11.94,-27,1
1654507068,2022-06-06 11:17,44.15,992.59,1018.37,214,24.98,11.95,-23,1
1654507128,2022-06-06 11:18,44.19,992.57,1018.36,214,25.00,11.99,-22,1
1654507189,2022-06-06 11:19,44.24,992.62,1018.41,214,25.00,12.00,-29,1
1654507249,2022-06-06 11:20,44.29,992.59,1018.38,214,25.02,12.04,-24,1
1654507309,2022-06-06 11:21,44.33,992.61,1018.39,214,25.03,12.06,-29,1
1654507370,2022-06-06 11:22,44.07,992.56,1018.34,214,25.05,11.99,-24,1
1654507430,2022-06-06 11:23,44.21,992.53,1018.31,214,25.06,12.05,-23,1
1654507490,2022-06-06 11:24,44.26,992.51,1018.29,214,25.08,12.08,-18,1
1654507551,2022-06-06 11:25,44.28,992.53,1018.32,214,25.06,12.07,-27,1
1654507611,2022-06-06 11:26,44.32,992.53,1018.31,214,25.11,12.13,-27,1
1654507671,2022-06-06 11:27,44.28,992.51,1018.30,214,25.13,12.14,-23,1
1654507732,2022-06-06 11:28,44.22,992.55,1018.33,214,25.15,12.13,-21,1
1654507792,2022-06-06 11:29,44.18,992.55,1018.34,214,25.16,12.13,-27,1
1654507852,2022-06-06 11:30,44.16,992.50,1018.28,214,25.16,12.12,-22,1
1654507913,2022-06-06 11:31,44.22,992.50,1018.29,214,25.18,12.16,-22,1
1654507973,2022-06-06 11:32,44.29,992.54,1018.32,214,25.19,12.19,-27,1
1654508033,2022-06-06 11:33,44.31,992.55,1018.34,214,25.19,12.20,-28,1
1654508094,2022-06-06 11:34,44.29,992.52,1018.31,214,25.22,12.22,-24,1
1654508154,2022-06-06 11:35,44.23,992.54,1018.33,214,25.24,12.22,-28,1
1654508214,2022-06-06 11:36,44.23,992.49,1018.27,214,25.26,12.24,-32,1
1654508275,2022-06-06 11:37,44.29,992.51,1018.29,214,25.27,12.26,-29,1
1654508335,2022-06-06 11:38,44.34,992.53,1018.32,214,25.28,12.29,-26,1
1654508395,2022-06-06 11:39,44.32,992.48,1018.27,214,25.30,12.30,-24,1
1654508456,2022-06-06 11:40,44.28,992.46,1018.24,214,25.31,12.30,-25,1
1654508516,2022-06-06 11:41,44.31,992.44,1018.22,214,25.33,12.33,-21,1
1654508576,2022-06-06 11:42,44.36,992.42,1018.20,214,25.35,12.36,-24,1
1654508637,2022-06-06 11:43,44.60,992.35,1018.13,214,25.36,12.45,-28,1
1654508697,2022-06-06 11:44,44.42,992.35,1018.13,214,25.37,12.40,-24,1
1654508757,2022-06-06 11:45,44.38,992.35,1018.14,214,25.38,12.39,-27,1
1654508818,2022-06-06 11:46,44.40,992.35,1018.13,214,25.39,12.41,-24,1
1654508878,2022-06-06 11:47,44.41,992.40,1018.18,214,25.41,12.43,-28,1
1654508938,2022-06-06 11:48,44.39,992.36,1018.14,214,25.43,12.44,-21,1
1654508999,2022-06-06 11:49,44.38,992.38,1018.17,214,25.44,12.45,-25,1
1654509059,2022-06-06 11:50,44.36,992.42,1018.21,214,25.46,12.46,-28,1
1654509120,2022-06-06 11:52,44.38,992.39,1018.18,214,25.47,12.48,-30,1
1654509180,2022-06-06 11:53,44.33,992.34,1018.13,214,25.48,12.47,-30,1
1654509240,2022-06-06 11:54,44.35,992.34,1018.13,214,25.48,12.48,-25,1
1654509301,2022-06-06 11:55,44.40,992.37,1018.16,214,25.50,12.51,-25,1
1654509361,2022-06-06 11:56,44.42,992.36,1018.15,214,25.53,12.55,-19,1
1654509421,2022-06-06 11:57,44.41,992.34,1018.13,214,25.53,12.54,-24,1
1654509482,2022-06-06 11:58,44.35,992.32,1018.10,214,25.55,12.54,-21,1
1654509542,2022-06-06 11:59,44.60,992.36,1018.15,214,25.56,12.63,-25,1
1654509602,2022-06-06 12:00,44.41,992.37,1018.16,214,25.57,12.58,-28,1
1654509663,2022-06-06 12:01,44.43,992.38,1018.16,214,25.59,12.60,-25,1
1654509723,2022-06-06 12:02,44.50,992.36,1018.14,214,25.60,12.64,-28,1
1654509783,2022-06-06 12:03,44.54,992.37,1018.15,214,25.61,12.66,-25,1
1654509843,2022-06-06 12:04,44.46,992.34,1018.12,214,25.62,12.64,-25,1
1654509904,2022-06-06 12:05,43.67,992.34,1018.12,214,25.64,12.38,-25,1
1654509964,2022-06-06 12:06,43.85,992.34,1018.13,214,25.64,12.45,-23,1
1654510024,2022-06-06 12:07,43.93,992.35,1018.13,214,25.64,12.48,-23,1
1654510085,2022-06-06 12:08,43.89,992.39,1018.17,214,25.65,12.47,-26,1
1654510145,2022-06-06 12:09,43.82,992.37,1018.15,214,25.65,12.45,-23,1
1654510205,2022-06-06 12:10,43.79,992.34,1018.12,214,25.65,12.44,-23,1
1654510266,2022-06-06 12:11,43.89,992.39,1018.17,214,25.65,12.47,-21,1
1654510326,2022-06-06 12:12,44.15,992.35,1018.14,214,25.66,12.57,-25,1
1654510386,2022-06-06 12:13,44.11,992.35,1018.13,214,25.66,12.55,-24,1
1654510447,2022-06-06 12:14,44.03,992.35,1018.14,214,25.65,12.52,-27,1
1654510507,2022-06-06 12:15,44.01,992.35,1018.13,214,25.65,12.51,-21,1
1654510567,2022-06-06 12:16,44.01,992.30,1018.09,214,25.64,12.50,-27,1
1654510628,2022-06-06 12:17,44.21,992.26,1018.04,214,25.63,12.56,-25,1
1654510688,2022-06-06 12:18,43.95,992.25,1018.04,214,25.63,12.47,-23,1
1654510748,2022-06-06 12:19,43.81,992.24,1018.02,214,25.63,12.42,-25,1
1654510809,2022-06-06 12:20,43.70,992.27,1018.06,214,25.61,12.37,-22,1
1654510869,2022-06-06 12:21,43.62,992.28,1018.06,214,25.61,12.34,-21,1
1654510929,2022-06-06 12:22,43.63,992.26,1018.04,214,25.61,12.35,-27,1
1654510990,2022-06-06 12:23,43.55,992.24,1018.02,214,25.58,12.29,-27,1
1654511050,2022-06-06 12:24,43.59,992.23,1018.01,214,25.60,12.32,-27,1
1654511110,2022-06-06 12:25,43.58,992.21,1017.99,214,25.59,12.31,-25,1
1654511171,2022-06-06 12:26,43.54,992.20,1017.98,214,25.58,12.29,-30,1
1654511231,2022-06-06 12:27,43.55,992.17,1017.95,214,25.58,12.29,-30,1
1654511292,2022-06-06 12:28,43.52,992.11,1017.89,214,25.57,12.27,-25,1
1654511352,2022-06-06 12:29,43.61,992.11,1017.89,214,25.56,12.29,-25,1
1654511412,2022-06-06 12:30,43.43,992.10,1017.89,214,25.55,12.22,-25,1
1654511473,2022-06-06 12:31,43.41,992.13,1017.91,214,25.55,12.21,-25,1
1654511533,2022-06-06 12:32,43.25,992.11,1017.89,214,25.52,12.13,-23,1
1654511593,2022-06-06 12:33,43.35,992.08,1017.86,214,25.54,12.18,-25,1
1654511654,2022-06-06 12:34,43.30,992.09,1017.87,214,25.51,12.14,-25,1
1654511714,2022-06-06 12:35,43.23,992.03,1017.81,214,25.52,12.12,-29,1
1654511774,2022-06-06 12:36,43.23,992.07,1017.86,214,25.52,12.12,-29,1
1654511835,2022-06-06 12:37,43.22,992.04,1017.83,214,25.51,12.11,-26,1
1654511895,2022-06-06 12:38,43.15,992.02,1017.80,214,25.50,12.08,-24,1
1654511955,2022-06-06 12:39,43.13,992.04,1017.82,214,25.49,12.06,-20,1
1654512016,2022-06-06 12:40,43.12,992.05,1017.83,214,25.49,12.06,-26,1
1654512076,2022-06-06 12:41,43.09,992.01,1017.80,214,25.48,12.04,-24,1
1654512137,2022-06-06 12:42,43.05,991.92,1017.70,214,25.48,12.03,-22,1
1654512197,2022-06-06 12:43,43.02,992.04,1017.83,214,25.47,12.00,-27,1
1654512257,2022-06-06 12:44,42.98,992.01,1017.79,214,25.47,11.99,-23,1
1654512318,2022-06-06 12:45,42.83,992.03,1017.82,214,25.46,11.93,-26,1
1654512378,2022-06-06 12:46,42.92,992.04,1017.82,214,25.46,11.96,-27,1
1654512438,2022-06-06 12:47,42.86,992.04,1017.82,214,25.45,11.93,-20,1
1654512499,2022-06-06 12:48,42.87,992.00,1017.78,214,25.45,11.93,-20,1
1654512559,2022-06-06 12:49,42.84,992.01,1017.79,214,25.45,11.92,-24,1
1654512619,2022-06-06 12:50,42.80,991.97,1017.75,214,25.45,11.91,-25,1
1654512680,2022-06-06 12:51,42.75,991.98,1017.76,214,25.44,11.88,-23,1
1654512740,2022-06-06 12:52,42.75,991.98,1017.77,214,25.43,11.87,-22,1
1654512800,2022-06-06 12:53,42.81,991.96,1017.74,214,25.44,11.90,-25,1
1654512861,2022-06-06 12:54,42.73,991.90,1017.68,214,25.45,11.88,-28,1
1654512921,2022-06-06 12:55,42.74,991.90,1017.68,214,25.40,11.84,-26,1
1654512981,2022-06-06 12:56,42.66,991.88,1017.66,214,25.46,11.87,-26,1
1654513042,2022-06-06 12:57,42.73,991.89,1017.68,214,25.47,11.90,-25,1
1654513102,2022-06-06 12:58,42.71,991.87,1017.65,214,25.48,11.90,-23,1
1654513162,2022-06-06 12:59,42.72,991.89,1017.67,214,25.48,11.91,-33,1
1654513223,2022-06-06 13:00,42.71,991.87,1017.66,214,25.47,11.90,-28,1
1654513283,2022-06-06 13:01,42.69,991.87,1017.66,214,25.51,11.92,-25,1
1654513344,2022-06-06 13:02,42.64,991.84,1017.62,214,25.49,11.89,-27,1
1654513404,2022-06-06 13:03,42.89,991.88,1017.66,214,25.52,12.00,-24,1
1654513464,2022-06-06 13:04,42.61,991.80,1017.58,214,25.53,11.91,-27,1
1654513525,2022-06-06 13:05,42.62,991.86,1017.64,214,25.54,11.93,-25,1
1654513585,2022-06-06 13:06,42.58,991.79,1017.57,214,25.50,11.87,-23,1
1654513645,2022-06-06 13:07,42.54,991.78,1017.56,214,25.56,11.91,-22,1
1654513706,2022-06-06 13:08,42.50,991.81,1017.59,214,25.58,11.92,-25,1
1654513766,2022-06-06 13:09,42.46,991.82,1017.60,214,25.58,11.90,-30,1
1654513826,2022-06-06 13:10,42.46,991.79,1017.57,214,25.60,11.92,-24,1
1654513886,2022-06-06 13:11,42.48,991.77,1017.56,214,25.60,11.93,-22,1
1654513947,2022-06-06 13:12,42.47,991.76,1017.54,214,25.62,11.95,-22,1
1654514007,2022-06-06 13:13,42.77,991.75,1017.53,214,25.63,12.06,-30,1
1654514067,2022-06-06 13:14,42.40,991.76,1017.54,214,25.56,11.86,-25,1
1654514127,2022-06-06 13:15,42.40,991.69,1017.47,214,25.63,11.93,-25,1
1654514187,2022-06-06 13:16,42.36,991.77,1017.55,214,25.65,11.93,-23,1
1654514248,2022-06-06 13:17,42.36,991.77,1017.55,214,25.64,11.92,-24,1
1654514308,2022-06-06 13:18,42.35,991.75,1017.53,214,25.68,11.95,-25,1
1654514368,2022-06-06 13:19,42.34,991.76,1017.55,214,25.68,11.95,-22,1
1654514428,2022-06-06 13:20,42.31,991.72,1017.50,214,25.70,11.96,-26,1
1654514488,2022-06-06 13:21,42.28,991.65,1017.44,214,25.70,11.95,-25,1
1654514548,2022-06-06 13:22,42.28,991.62,1017.41,214,25.70,11.95,-23,1
1654514609,2022-06-06 13:23,42.24,991.47,1017.25,214,25.68,11.92,-25,1
1654514669,2022-06-06 13:24,41.94,991.62,1017.41,214,25.69,11.82,-19,1
1654514729,2022-06-06 13:25,42.14,991.68,1017.46,214,25.70,11.90,-27,1
1654514789,2022-06-06 13:26,42.16,991.66,1017.44,214,25.70,11.91,-22,1
1654514849,2022-06-06 13:27,42.12,991.72,1017.51,214,25.76,11.94,-20,1
1654514909,2022-06-06 13:28,42.09,991.74,1017.52,214,25.77,11.94,-24,1
1654514970,2022-06-06 13:29,42.11,991.71,1017.50,214,25.77,11.95,-26,1
1654515030,2022-06-06 13:30,42.06,991.71,1017.49,214,25.77,11.93,-29,1
1654515090,2022-06-06 13:31,42.06,991.67,1017.45,214,25.78,11.94,-24,1
1654515150,2022-06-06 13:32,42.08,991.64,1017.43,214,25.80,11.96,-25,1
1654515210,2022-06-06 13:33,42.06,991.58,1017.36,214,25.80,11.96,-22,1
1654515271,2022-06-06 13:34,42.09,991.60,1017.39,214,25.82,11.99,-22,1
1654515331,2022-06-06 13:35,42.07,991.62,1017.40,214,25.82,11.98,-26,1
1654515391,2022-06-06 13:36,42.06,991.64,1017.42,214,25.82,11.98,-22,1
1654515451,2022-06-06 13:37,42.07,991.70,1017.48,214,25.83,11.99,-25,1
1654515511,2022-06-06 13:38,42.09,991.67,1017.45,214,25.84,12.01,-22,1
1654515572,2022-06-06 13:39,42.05,991.64,1017.42,214,25.84,11.99,-30,1
1654515632,2022-06-06 13:40,42.01,991.58,1017.37,214,25.83,11.97,-25,1
1654515692,2022-06-06 13:41,42.00,991.64,1017.43,214,25.82,11.96,-20,1
1654515752,2022-06-06 13:42,41.97,991.61,1017.39,214,25.83,11.95,-25,1
1654515812,2022-06-06 13:43,41.92,991.62,1017.40,214,25.84,11.94,-25,1
1654515872,2022-06-06 13:44,41.87,991.61,1017.39,214,25.83,11.92,-25,1
1654515933,2022-06-06 13:45,41.80,991.61,1017.39,214,25.83,11.89,-25,1
1654515993,2022-06-06 13:46,41.79,991.60,1017.38,214,25.81,11.87,-26,1
1654516053,2022-06-06 13:47,41.75,991.63,1017.41,214,25.81,11.86,-27,1
1654516113,2022-06-06 13:48,41.71,991.59,1017.37,214,25.80,11.83,-26,1
1654516173,2022-06-06 13:49,41.65,991.56,1017.34,214,25.79,11.80,-23,1
1654516234,2022-06-06 13:50,41.48,991.57,1017.36,214,25.78,11.73,-23,1
1654516294,2022-06-06 13:51,41.58,991.54,1017.32,214,25.77,11.76,-27,1
1654516354,2022-06-06 13:52,41.54,991.57,1017.36,214,25.76,11.73,-24,1
1654516414,2022-06-06 13:53,41.48,991.54,1017.32,214,25.75,11.70,-26,1
1654516474,2022-06-06 13:54,41.42,991.51,1017.29,214,25.74,11.67,-26,1
1654516534,2022-06-06 13:55,41.36,991.53,1017.31,214,25.72,11.63,-29,1
1654516595,2022-06-06 13:56,41.34,991.54,1017.32,214,25.71,11.62,-29,1
1654516655,2022-06-06 13:57,41.32,991.52,1017.30,214,25.65,11.55,-24,1
1654516715,2022-06-06 13:58,41.28,991.54,1017.32,214,25.69,11.58,-23,1
1654516775,2022-06-06 13:59,41.25,991.53,1017.31,214,25.68,11.55,-32,1
1654516835,2022-06-06 14:00,41.22,991.52,1017.31,214,25.67,11.54,-21,1
1654516896,2022-06-06 14:01,41.08,991.52,1017.30,214,25.66,11.48,-25,1
1654516956,2022-06-06 14:02,41.11,991.50,1017.28,214,25.65,11.48,-28,1
1654517016,2022-06-06 14:03,41.04,991.49,1017.27,214,25.64,11.44,-27,1
1654517076,2022-06-06 14:04,40.98,991.44,1017.22,214,25.63,11.41,-25,1
1654517136,2022-06-06 14:05,40.90,991.41,1017.19,214,25.62,11.37,-30,1
1654517196,2022-06-06 14:06,40.83,991.43,1017.21,214,25.61,11.34,-26,1
1654517257,2022-06-06 14:07,40.78,991.45,1017.24,214,25.60,11.31,-23,1
1654517317,2022-06-06 14:08,40.76,991.45,1017.23,214,25.59,11.29,-24,1
1654517377,2022-06-06 14:09,40.71,991.44,1017.23,214,25.58,11.27,-25,1
1654517437,2022-06-06 14:10,40.76,991.40,1017.19,214,25.58,11.29,-25,1
1654517497,2022-06-06 14:11,40.67,991.39,1017.17,214,25.57,11.25,-23,1
1654517557,2022-06-06 14:12,40.62,991.41,1017.19,214,25.56,11.22,-30,1
1654517618,2022-06-06 14:13,40.60,991.38,1017.17,214,25.54,11.19,-25,1
1654517678,2022-06-06 14:14,40.56,991.37,1017.15,214,25.54,11.18,-23,1
1654517738,2022-06-06 14:15,40.45,991.40,1017.18,214,25.54,11.14,-27,1
1654517801,2022-06-06 14:16,40.36,991.36,1017.14,214,25.52,11.08,-22,1
1654517861,2022-06-06 14:17,40.39,991.35,1017.14,214,25.52,11.09,-27,1
1654517922,2022-06-06 14:18,40.42,991.36,1017.14,214,25.51,11.10,-27,1
1654517982,2022-06-06 14:19,40.38,991.36,1017.14,214,25.50,11.07,-25,1
1654518042,2022-06-06 14:20,40.33,991.42,1017.20,214,25.49,11.05,-26,1
1654518103,2022-06-06 14:21,40.30,991.39,1017.17,214,25.49,11.03,-23,1
1654518163,2022-06-06 14:22,40.25,991.37,1017.15,214,25.49,11.02,-25,1
1654518223,2022-06-06 14:23,40.23,991.33,1017.11,214,25.49,11.01,-25,1
1654518284,2022-06-06 14:24,40.22,991.30,1017.09,214,25.46,10.98,-28,1
1654518344,2022-06-06 14:25,40.21,991.31,1017.09,214,25.47,10.98,-27,1
1654518405,2022-06-06 14:26,40.15,991.29,1017.07,214,25.46,10.95,-29,1
1654518465,2022-06-06 14:27,40.09,991.29,1017.07,214,25.46,10.93,-27,1
1654518525,2022-06-06 14:28,40.05,991.29,1017.07,214,25.45,10.91,-25,1
1654518586,2022-06-06 14:29,40.02,991.23,1017.01,214,25.45,10.89,-29,1
1654518646,2022-06-06 14:30,40.20,991.27,1017.05,214,25.45,10.96,-28,1
1654518706,2022-06-06 14:31,40.32,991.23,1017.01,214,25.45,11.00,-28,1
1654518767,2022-06-06 14:32,40.37,991.25,1017.03,214,25.45,11.02,-27,1
1654518827,2022-06-06 14:33,40.46,991.19,1016.98,214,25.45,11.06,-30,1
1654518887,2022-06-06 14:34,40.46,991.22,1017.00,214,25.46,11.07,-22,1
1654518948,2022-06-06 14:35,40.48,991.18,1016.96,214,25.47,11.08,-22,1
1654519008,2022-06-06 14:36,40.47,991.16,1016.94,214,25.48,11.09,-23,1
1654519068,2022-06-06 14:37,40.46,991.15,1016.93,214,25.50,11.10,-22,1
1654519129,2022-06-06 14:38,40.42,991.11,1016.90,214,25.49,11.08,-23,1
1654519189,2022-06-06 14:39,40.40,991.13,1016.91,214,25.51,11.09,-25,1
1654519249,2022-06-06 14:40,40.34,991.12,1016.90,214,25.53,11.09,-24,1
1654519310,2022-06-06 14:41,40.35,991.09,1016.88,214,25.54,11.10,-25,1
1654519370,2022-06-06 14:42,40.33,991.11,1016.89,214,25.56,11.11,-25,1
1654519430,2022-06-06 14:43,40.28,991.09,1016.88,214,25.58,11.11,-25,1
1654519491,2022-06-06 14:44,40.16,991.05,1016.83,214,25.59,11.07,-27,1
1654519551,2022-06-06 14:45,40.08,990.98,1016.77,214,25.60,11.05,-24,1
1654519611,2022-06-06 14:46,40.08,990.95,1016.74,214,25.62,11.07,-25,1
1654519671,2022-06-06 14:47,39.75,990.69,1016.48,214,25.61,10.94,-18,1
1654519732,2022-06-06 14:48,39.98,990.94,1016.73,214,25.64,11.05,-25,1
1654519792,2022-06-06 14:49,39.99,990.94,1016.73,214,25.66,11.07,-23,1
1654519852,2022-06-06 14:50,39.89,990.94,1016.72,214,25.66,11.03,-23,1
1654519913,2022-06-06 14:51,39.80,990.88,1016.66,214,25.68,11.02,-27,1
1654519973,2022-06-06 14:52,39.78,990.73,1016.51,214,25.70,11.03,-22,1
1654520033,2022-06-06 14:53,39.76,990.86,1016.65,214,25.70,11.02,-26,1
1654520094,2022-06-06 14:54,39.67,990.88,1016.66,214,25.72,11.00,-25,1
1654520154,2022-06-06 14:55,39.52,990.87,1016.65,214,25.74,10.96,-27,1
1654520214,2022-06-06 14:56,39.53,990.86,1016.64,214,25.75,10.98,-26,1
1654520275,2022-06-06 14:57,39.54,990.75,1016.54,214,25.76,10.99,-24,1
1654520335,2022-06-06 14:58,39.52,990.79,1016.57,214,25.76,10.98,-20,1
1654520395,2022-06-06 14:59,39.50,990.79,1016.57,214,25.78,10.99,-26,1
1654520456,2022-06-06 15:00,39.47,990.81,1016.59,214,25.80,11.00,-19,1
1654520516,2022-06-06 15:01,39.43,990.87,1016.65,214,25.81,10.99,-26,1
1654520576,2022-06-06 15:02,39.38,990.87,1016.65,214,25.82,10.98,-27,1
1654520637,2022-06-06 15:03,39.40,990.88,1016.66,214,25.83,11.00,-27,1
1654520697,2022-06-06 15:04,39.36,990.80,1016.59,214,25.84,10.99,-25,1
1654520757,2022-06-06 15:05,39.34,990.73,1016.51,214,25.85,10.99,-25,1
1654520818,2022-06-06 15:06,39.38,990.76,1016.54,214,25.87,11.03,-26,1
1654520878,2022-06-06 15:07,39.26,990.73,1016.52,214,25.88,10.99,-20,1
1654520938,2022-06-06 15:08,39.21,990.76,1016.55,214,25.88,10.97,-18,1
1654520999,2022-06-06 15:09,39.22,990.74,1016.52,214,25.89,10.98,-28,1
1654521059,2022-06-06 15:10,39.22,990.74,1016.53,214,25.89,10.98,-26,1
1654521119,2022-06-06 15:11,39.16,990.73,1016.51,214,25.91,10.98,-22,1
1654521179,2022-06-06 15:12,39.21,990.63,1016.42,214,25.92,11.00,-25,1
1654521240,2022-06-06 15:14,39.21,990.63,1016.42,214,25.94,11.02,-26,1
1654521300,2022-06-06 15:15,39.30,990.69,1016.47,214,25.94,11.06,-31,1
1654521361,2022-06-06 15:16,39.34,990.65,1016.43,214,25.96,11.09,-27,1
1654521421,2022-06-06 15:17,39.37,990.65,1016.43,214,25.97,11.11,-22,1
1654521481,2022-06-06 15:18,39.47,990.65,1016.43,214,25.99,11.17,-26,1
1654521541,2022-06-06 15:19,39.50,990.62,1016.40,214,26.00,11.19,-30,1
1654521602,2022-06-06 15:20,39.45,990.61,1016.39,214,26.02,11.19,-25,1
1654521662,2022-06-06 15:21,39.47,990.58,1016.37,214,26.03,11.20,-24,1
1654521722,2022-06-06 15:22,39.48,990.56,1016.34,214,26.06,11.23,-26,1
1654521783,2022-06-06 15:23,39.45,990.59,1016.37,214,26.08,11.24,-24,1
1654521843,2022-06-06 15:24,39.46,990.57,1016.36,214,26.09,11.25,-22,1
1654521903,2022-06-06 15:25,39.48,990.59,1016.38,214,26.10,11.27,-25,1
1654521964,2022-06-06 15:26,39.50,990.55,1016.34,214,26.12,11.29,-25,1
1654522024,2022-06-06 15:27,39.50,990.57,1016.35,214,26.14,11.31,-23,1
1654522084,2022-06-06 15:28,39.53,990.57,1016.35,214,26.15,11.33,-21,1
1654522144,2022-06-06 15:29,39.50,990.57,1016.35,214,26.17,11.34,-25,1
1654522205,2022-06-06 15:30,39.47,990.57,1016.35,214,26.18,11.34,-30,1
1654522265,2022-06-06 15:31,39.46,990.52,1016.30,214,26.19,11.34,-25,1
1654522325,2022-06-06 15:32,39.46,990.51,1016.29,214,26.19,11.34,-20,1
1654522385,2022-06-06 15:33,39.52,990.56,1016.35,214,26.22,11.39,-25,1
1654522446,2022-06-06 15:34,39.40,990.56,1016.34,214,26.23,11.35,-25,1
1654522506,2022-06-06 15:35,39.40,990.54,1016.32,214,26.24,11.36,-26,1
1654522566,2022-06-06 15:36,39.44,990.51,1016.29,214,26.26,11.40,-25,1
1654522627,2022-06-06 15:37,39.38,990.49,1016.27,214,26.25,11.37,-21,1
1654522687,2022-06-06 15:38,39.35,990.48,1016.27,214,26.28,11.38,-23,1
1654522747,2022-06-06 15:39,39.30,990.50,1016.28,214,26.29,11.37,-23,1
1654522808,2022-06-06 15:40,39.26,990.50,1016.28,214,26.29,11.36,-21,1
1654522868,2022-06-06 15:41,39.20,990.52,1016.31,214,26.30,11.34,-27,1
1654522928,2022-06-06 15:42,39.25,990.52,1016.30,214,26.32,11.38,-29,1
1654522988,2022-06-06 15:43,39.31,990.50,1016.29,214,26.32,11.40,-20,1
1654523049,2022-06-06 15:44,39.33,990.54,1016.33,214,26.27,11.36,-23,1
1654523109,2022-06-06 15:45,39.34,990.54,1016.32,214,26.33,11.42,-24,1
1654523169,2022-06-06 15:46,39.32,990.52,1016.30,214,26.35,11.43,-25,1
1654523230,2022-06-06 15:47,39.29,990.56,1016.34,214,26.35,11.42,-30,1
1654523290,2022-06-06 15:48,39.29,990.56,1016.35,214,26.37,11.44,-25,1
1654523350,2022-06-06 15:49,39.30,990.58,1016.36,214,26.37,11.44,-21,1
1654523411,2022-06-06 15:50,39.60,990.58,1016.36,214,26.38,11.56,-27,1
1654523471,2022-06-06 15:51,39.12,990.51,1016.29,214,26.39,11.39,-26,1
1654523532,2022-06-06 15:52,39.02,990.50,1016.29,214,26.39,11.35,-32,1
1654523592,2022-06-06 15:53,38.99,990.52,1016.30,214,26.39,11.34,-21,1
1654523652,2022-06-06 15:54,39.11,990.55,1016.34,214,26.41,11.40,-24,1
1654523713,2022-06-06 15:55,38.80,990.57,1016.36,214,26.42,11.29,-28,1
1654523773,2022-06-06 15:56,38.92,990.56,1016.34,214,26.42,11.34,-29,1
1654523833,2022-06-06 15:57,38.92,990.55,1016.33,214,26.42,11.34,-21,1
1654523894,2022-06-06 15:58,38.96,990.58,1016.36,214,26.44,11.37,-27,1
1654523954,2022-06-06 15:59,39.01,990.59,1016.37,214,26.42,11.37,-23,1
1654524014,2022-06-06 16:00,38.78,990.60,1016.38,214,26.43,11.29,-27,1
1654524075,2022-06-06 16:01,38.85,990.54,1016.32,214,26.45,11.34,-28,1
1654524135,2022-06-06 16:02,38.87,990.56,1016.34,214,26.45,11.35,-25,1
1654524195,2022-06-06 16:03,38.87,990.46,1016.24,214,26.45,11.35,-29,1
1654524256,2022-06-06 16:04,38.73,990.51,1016.30,214,26.45,11.29,-20,1
1654524316,2022-06-06 16:05,38.62,990.52,1016.31,214,26.45,11.25,-26,1
1654524377,2022-06-06 16:06,38.37,990.50,1016.29,214,26.45,11.15,-22,1
1654524437,2022-06-06 16:07,38.06,990.56,1016.34,214,26.45,11.03,-28,1
1654524497,2022-06-06 16:08,37.84,990.55,1016.34,214,26.44,10.93,-23,1
1654524557,2022-06-06 16:09,37.40,990.52,1016.31,214,26.42,10.74,-21,1
1654524618,2022-06-06 16:10,37.41,990.55,1016.33,214,26.42,10.74,-23,1
1654524678,2022-06-06 16:11,37.25,990.53,1016.32,214,26.40,10.66,-18,1
1654524738,2022-06-06 16:12,37.11,990.51,1016.30,214,26.39,10.60,-26,1
1654524799,2022-06-06 16:13,36.92,990.56,1016.34,214,26.37,10.50,-27,1
1654524859,2022-06-06 16:14,36.79,990.54,1016.33,214,26.36,10.44,-26,1
1654524919,2022-06-06 16:15,36.59,990.56,1016.34,214,26.34,10.34,-24,1
1654524980,2022-06-06 16:16,34.79,990.53,1016.31,214,26.32,9.57,-24,1
1654525040,2022-06-06 16:17,36.25,990.55,1016.33,214,26.32,10.18,-22,1
1654525100,2022-06-06 16:18,36.38,990.54,1016.32,214,26.30,10.22,-28,1
1654525161,2022-06-06 16:19,36.45,990.53,1016.31,214,26.28,10.23,-23,1
1654525221,2022-06-06 16:20,36.57,990.52,1016.30,214,26.28,10.28,-24,1
1654525281,2022-06-06 16:21,36.62,990.52,1016.30,214,26.26,10.28,-22,1
1654525342,2022-06-06 16:22,36.66,990.51,1016.29,214,26.26,10.30,-28,1
1654525402,2022-06-06 16:23,36.68,990.46,1016.24,214,26.25,10.30,-24,1
1654525462,2022-06-06 16:24,36.66,990.46,1016.24,214,26.24,10.28,-22,1
1654525523,2022-06-06 16:25,36.75,990.42,1016.20,214,26.25,10.32,-27,1
1654525583,2022-06-06 16:26,36.79,990.44,1016.23,214,26.24,10.33,-27,1
1654525643,2022-06-06 16:27,36.87,990.46,1016.24,214,26.24,10.37,-27,1
1654525704,2022-06-06 16:28,36.92,990.42,1016.20,214,26.23,10.38,-23,1
1654525764,2022-06-06 16:29,37.00,990.43,1016.22,214,26.22,10.40,-20,1
1654525824,2022-06-06 16:30,37.04,990.40,1016.18,214,26.23,10.43,-27,1
1654525885,2022-06-06 16:31,37.09,990.40,1016.18,214,26.24,10.45,-24,1
1654525945,2022-06-06 16:32,37.14,990.39,1016.17,214,26.24,10.48,-32,1
1654526005,2022-06-06 16:33,37.17,990.39,1016.17,214,26.24,10.49,-21,1
1654526066,2022-06-06 16:34,37.19,990.38,1016.17,214,26.24,10.49,-23,1
1654526126,2022-06-06 16:35,37.21,990.36,1016.14,214,26.24,10.50,-23,1
1654526186,2022-06-06 16:36,37.26,990.37,1016.16,214,26.25,10.53,-25,1
1654526247,2022-06-06 16:37,37.30,990.39,1016.17,214,26.25,10.55,-21,1
1654526307,2022-06-06 16:38,37.30,990.39,1016.17,214,26.25,10.55,-29,1
1654526367,2022-06-06 16:39,37.30,990.36,1016.14,214,26.26,10.56,-27,1
1654526427,2022-06-06 16:40,37.33,990.37,1016.15,214,26.26,10.57,-28,1
1654526487,2022-06-06 16:41,37.32,990.35,1016.14,214,26.26,10.57,-25,1
1654526547,2022-06-06 16:42,37.33,990.34,1016.12,214,26.26,10.57,-24,1
1654526607,2022-06-06 16:43,37.30,990.36,1016.14,214,26.26,10.56,-25,1
1654526668,2022-06-06 16:44,37.32,990.32,1016.11,214,26.27,10.57,-24,1
1654526728,2022-06-06 16:45,37.32,990.29,1016.07,214,26.27,10.57,-29,1
1654526788,2022-06-06 16:46,37.29,990.30,1016.08,214,26.28,10.57,-30,1
1654526848,2022-06-06 16:47,37.28,990.26,1016.04,214,26.28,10.57,-28,1
1654526908,2022-06-06 16:48,37.27,990.27,1016.06,214,26.28,10.56,-24,1
1654526968,2022-06-06 16:49,37.22,990.24,1016.02,214,26.29,10.55,-25,1
1654527028,2022-06-06 16:50,37.24,990.27,1016.05,214,26.29,10.56,-27,1
1654527088,2022-06-06 16:51,37.24,990.26,1016.05,214,26.29,10.56,-31,1
1654527149,2022-06-06 16:52,37.26,990.25,1016.03,214,26.29,10.57,-26,1
1654527209,2022-06-06 16:53,37.25,990.24,1016.02,214,26.30,10.57,-28,1
1654527269,2022-06-06 16:54,37.27,990.24,1016.02,214,26.30,10.58,-20,1
1654527329,2022-06-06 16:55,37.25,990.23,1016.02,214,26.31,10.58,-25,1
1654527389,2022-06-06 16:56,37.39,990.19,1015.97,214,26.31,10.64,-23,1
1654527449,2022-06-06 16:57,37.19,990.14,1015.93,214,26.29,10.54,-20,1
1654527509,2022-06-06 16:58,37.21,990.20,1015.98,214,26.32,10.58,-25,1
1654527569,2022-06-06 16:59,37.21,990.19,1015.97,214,26.32,10.57,-29,1
1654527630,2022-06-06 17:00,37.49,990.21,1016.00,214,26.33,10.70,-26,1
1654527690,2022-06-06 17:01,37.31,990.18,1015.97,214,26.33,10.62,-32,1
1654527750,2022-06-06 17:02,37.16,990.18,1015.96,214,26.33,10.56,-25,1
1654527810,2022-06-06 17:03,37.08,990.20,1015.98,214,26.32,10.52,-22,1
1654527870,2022-06-06 17:04,37.03,990.20,1015.98,214,26.33,10.51,-21,1
1654527930,2022-06-06 17:05,37.01,990.16,1015.94,214,26.33,10.50,-24,1
1654527990,2022-06-06 17:06,37.03,990.22,1016.00,214,26.33,10.51,-26,1
1654528051,2022-06-06 17:07,37.26,990.19,1015.97,214,26.33,10.60,-23,1
1654528111,2022-06-06 17:08,36.93,990.20,1015.98,214,26.35,10.49,-23,1
1654528171,2022-06-06 17:09,36.94,990.19,1015.97,214,26.35,10.49,-21,1
1654528231,2022-06-06 17:10,36.92,990.20,1015.98,214,26.35,10.48,-29,1
1654528291,2022-06-06 17:11,36.92,990.18,1015.96,214,26.36,10.49,-24,1
1654528351,2022-06-06 17:12,36.92,990.24,1016.02,214,26.37,10.50,-25,1
1654528411,2022-06-06 17:13,36.91,990.20,1015.98,214,26.37,10.50,-24,1
1654528472,2022-06-06 17:14,36.92,990.21,1016.00,214,26.37,10.50,-23,1
1654528532,2022-06-06 17:15,36.92,990.19,1015.97,214,26.37,10.50,-23,1
1654528592,2022-06-06 17:16,36.92,990.19,1015.97,214,26.38,10.51,-19,1
1654528652,2022-06-06 17:17,36.95,990.17,1015.96,214,26.38,10.52,-25,1
1654528712,2022-06-06 17:18,36.98,990.18,1015.96,214,26.40,10.55,-24,1
1654528772,2022-06-06 17:19,37.08,990.21,1015.99,214,26.40,10.59,-24,1
1654528832,2022-06-06 17:20,37.13,990.21,1015.99,214,26.41,10.62,-26,1
1654528893,2022-06-06 17:21,37.17,990.20,1015.98,214,26.42,10.65,-21,1
1654528953,2022-06-06 17:22,37.19,990.21,1015.99,214,26.43,10.66,-28,1
1654529013,2022-06-06 17:23,37.20,990.18,1015.97,214,26.44,10.68,-27,1
1654529073,2022-06-06 17:24,37.26,990.17,1015.96,214,26.44,10.70,-24,1
1654529133,2022-06-06 17:25,37.30,990.17,1015.95,214,26.45,10.73,-28,1
1654529193,2022-06-06 17:26,37.36,990.16,1015.94,214,26.44,10.74,-20,1
1654529253,2022-06-06 17:27,37.40,990.14,1015.92,214,26.46,10.78,-28,1
1654529313,2022-06-06 17:28,37.36,990.13,1015.91,214,26.46,10.76,-25,1
1654529374,2022-06-06 17:29,37.51,990.12,1015.90,214,26.47,10.83,-23,1
1654529434,2022-06-06 17:30,37.50,990.15,1015.93,214,26.47,10.82,-26,1
1654529494,2022-06-06 17:31,37.56,990.10,1015.89,214,26.48,10.86,-28,1
1654529554,2022-06-06 17:32,37.10,990.10,1015.89,214,26.48,10.67,-28,1
1654529614,2022-06-06 17:33,37.32,990.10,1015.89,214,26.49,10.77,-27,1
1654529674,2022-06-06 17:34,37.57,990.14,1015.92,214,26.49,10.87,-25,1
1654529734,2022-06-06 17:35,37.61,990.04,1015.82,214,26.49,10.89,-22,1
1654529795,2022-06-06 17:36,37.60,990.08,1015.87,214,26.50,10.89,-22,1
1654529855,2022-06-06 17:37,37.50,990.09,1015.87,214,26.49,10.84,-20,1
1654529915,2022-06-06 17:38,37.40,990.07,1015.85,214,26.50,10.81,-22,1
1654529975,2022-06-06 17:39,37.36,990.05,1015.83,214,26.51,10.80,-21,1
1654530035,2022-06-06 17:40,37.32,990.06,1015.85,214,26.51,10.79,-31,1
1654530095,2022-06-06 17:41,37.34,990.01,1015.79,214,26.51,10.79,-20,1
1654530155,2022-06-06 17:42,37.55,990.05,1015.84,214,26.52,10.89,-19,1
1654530215,2022-06-06 17:43,37.33,990.02,1015.80,214,26.53,10.81,-29,1
1654530276,2022-06-06 17:44,37.28,990.01,1015.79,214,26.53,10.79,-23,1
1654530336,2022-06-06 17:45,37.31,990.02,1015.80,214,26.53,10.80,-24,1
1654530396,2022-06-06 17:46,37.33,990.00,1015.78,214,26.53,10.81,-23,1
1654530456,2022-06-06 17:47,37.35,990.01,1015.80,214,26.53,10.82,-24,1
1654530516,2022-06-06 17:48,37.32,990.01,1015.79,214,26.53,10.80,-29,1
1654530576,2022-06-06 17:49,37.33,990.06,1015.84,214,26.54,10.82,-29,1
1654530636,2022-06-06 17:50,37.25,990.04,1015.82,214,26.54,10.79,-26,1
1654530696,2022-06-06 17:51,37.23,990.07,1015.85,214,26.54,10.78,-21,1
1654530756,2022-06-06 17:52,36.82,990.08,1015.86,214,26.53,10.60,-24,1
1654530817,2022-06-06 17:53,36.80,990.09,1015.87,214,26.53,10.60,-29,1
1654530877,2022-06-06 17:54,36.65,990.08,1015.87,214,26.51,10.51,-28,1
1654530937,2022-06-06 17:55,36.56,990.11,1015.89,214,26.49,10.46,-21,1
1654530997,2022-06-06 17:56,36.47,990.09,1015.88,214,26.50,10.43,-24,1
1654531058,2022-06-06 17:57,36.44,990.13,1015.91,214,26.48,10.40,-27,1
1654531118,2022-06-06 17:58,36.37,990.16,1015.94,214,26.48,10.37,-26,1
1654531178,2022-06-06 17:59,36.32,990.07,1015.85,214,26.46,10.33,-27,1
1654531238,2022-06-06 18:00,36.27,990.17,1015.95,214,26.45,10.31,-30,1
1654531301,2022-06-06 18:01,36.25,990.18,1015.96,214,26.44,10.29,-25,1
1654531361,2022-06-06 18:02,36.25,990.18,1015.97,214,26.42,10.27,-23,1
1654531422,2022-06-06 18:03,36.26,990.21,1016.00,214,26.40,10.26,-28,1
1654531482,2022-06-06 18:04,36.40,990.22,1016.00,214,26.39,10.31,-24,1
1654531542,2022-06-06 18:05,36.29,990.20,1015.98,214,26.38,10.25,-28,1
1654531603,2022-06-06 18:06,36.34,990.26,1016.04,214,26.36,10.26,-25,1
1654531663,2022-06-06 18:07,36.35,990.23,1016.01,214,26.35,10.25,-27,1
1654531723,2022-06-06 18:08,36.39,990.23,1016.02,214,26.33,10.25,-25,1
1654531783,2022-06-06 18:09,36.45,990.21,1016.00,214,26.32,10.26,-22,1
1654531844,2022-06-06 18:10,36.50,990.28,1016.06,214,26.30,10.27,-25,1
1654531904,2022-06-06 18:11,36.74,990.28,1016.07,214,26.29,10.36,-23,1
1654531964,2022-06-06 18:12,36.59,990.32,1016.11,214,26.26,10.27,-23,1
1654532025,2022-06-06 18:13,36.64,990.36,1016.15,214,26.20,10.24,-26,1
1654532085,2022-06-06 18:14,36.72,990.35,1016.14,214,26.25,10.31,-26,1
1654532145,2022-06-06 18:15,36.76,990.36,1016.14,214,26.23,10.31,-26,1
1654532205,2022-06-06 18:16,36.82,990.31,1016.09,214,26.21,10.32,-23,1
1654532266,2022-06-06 18:17,36.90,990.35,1016.14,214,26.20,10.34,-26,1
1654532326,2022-06-06 18:18,36.95,990.36,1016.14,214,26.19,10.35,-22,1
1654532386,2022-06-06 18:19,37.06,990.36,1016.15,214,26.18,10.39,-27,1
1654532446,2022-06-06 18:20,37.16,990.33,1016.12,214,26.16,10.41,-21,1
1654532507,2022-06-06 18:21,37.23,990.39,1016.17,214,26.15,10.43,-26,1
1654532567,2022-06-06 18:22,37.30,990.40,1016.18,214,26.14,10.45,-25,1
1654532627,2022-06-06 18:23,37.54,990.39,1016.17,214,26.12,10.53,-27,1
1654532687,2022-06-06 18:24,37.47,990.41,1016.19,214,26.11,10.49,-30,1
1654532748,2022-06-06 18:25,37.53,990.48,1016.26,214,26.09,10.50,-26,1
1654532808,2022-06-06 18:26,37.60,990.49,1016.27,214,26.04,10.48,-23,1
1654532868,2022-06-06 18:27,37.70,990.46,1016.24,214,26.07,10.55,-24,1
1654532928,2022-06-06 18:28,37.77,990.45,1016.23,214,26.05,10.56,-26,1
1654532989,2022-06-06 18:29,37.87,990.46,1016.24,214,26.03,10.58,-22,1
1654533049,2022-06-06 18:30,37.97,990.46,1016.24,214,26.04,10.63,-21,1
1654533109,2022-06-06 18:31,38.11,990.42,1016.21,214,26.03,10.68,-25,1
1654533169,2022-06-06 18:32,38.21,990.45,1016.24,214,26.01,10.70,-23,1
1654533230,2022-06-06 18:33,38.31,990.48,1016.26,214,26.01,10.74,-24,1
1654533290,2022-06-06 18:34,38.43,990.51,1016.29,214,26.00,10.77,-24,1
1654533350,2022-06-06 18:35,38.56,990.53,1016.32,214,26.00,10.82,-21,1
1654533411,2022-06-06 18:36,38.67,990.54,1016.32,214,26.00,10.87,-24,1
1654533471,2022-06-06 18:37,38.48,990.58,1016.36,214,26.00,10.79,-22,1
1654533531,2022-06-06 18:38,38.88,990.56,1016.35,214,26.01,10.96,-24,1
1654533591,2022-06-06 18:39,38.99,990.55,1016.33,214,26.00,10.99,-27,1
1654533652,2022-06-06 18:40,39.08,990.55,1016.33,214,26.00,11.03,-23,1
1654533712,2022-06-06 18:41,39.19,990.55,1016.33,214,26.00,11.07,-27,1
1654533772,2022-06-06 18:42,39.29,990.60,1016.38,214,26.02,11.13,-27,1
1654533833,2022-06-06 18:43,39.37,990.60,1016.38,214,26.01,11.15,-26,1
1654533893,2022-06-06 18:44,39.46,990.60,1016.38,214,26.02,11.19,-24,1
1654533953,2022-06-06 18:45,39.56,990.63,1016.42,214,26.03,11.24,-22,1
1654534013,2022-06-06 18:46,39.65,990.63,1016.41,214,26.04,11.28,-24,1
1654534074,2022-06-06 18:47,39.72,990.62,1016.41,214,26.04,11.31,-23,1
1654534134,2022-06-06 18:48,39.81,990.64,1016.42,214,26.02,11.32,-25,1
1654534194,2022-06-06 18:49,39.74,990.69,1016.47,214,26.05,11.32,-30,1
1654534255,2022-06-06 18:50,39.99,990.68,1016.46,214,26.07,11.44,-28,1
1654534315,2022-06-06 18:51,40.05,990.69,1016.47,214,26.08,11.47,-26,1
1654534375,2022-06-06 18:52,40.17,990.69,1016.48,214,26.08,11.52,-28,1
1654534435,2022-06-06 18:53,40.21,990.73,1016.51,214,26.09,11.54,-27,1
1654534496,2022-06-06 18:54,40.28,990.75,1016.53,214,26.09,11.56,-30,1
1654534556,2022-06-06 18:55,40.41,990.76,1016.54,214,26.10,11.62,-24,1
1654534616,2022-06-06 18:56,40.41,990.76,1016.54,214,26.10,11.62,-25,1
1654534677,2022-06-06 18:57,40.46,990.76,1016.54,214,26.11,11.65,-20,1
1654534737,2022-06-06 18:58,40.54,990.79,1016.57,214,26.12,11.69,-27,1
1654534797,2022-06-06 18:59,40.61,990.79,1016.57,214,26.13,11.72,-28,1
1654534857,2022-06-06 19:00,40.67,990.77,1016.55,214,26.13,11.75,-21,1
1654534918,2022-06-06 19:01,40.68,990.76,1016.55,214,26.14,11.76,-26,1
1654534978,2022-06-06 19:02,40.77,990.77,1016.55,214,26.14,11.79,-33,1
1654535038,2022-06-06 19:03,40.83,990.79,1016.58,214,26.12,11.79,-28,1
1654535099,2022-06-06 19:04,40.98,990.78,1016.56,214,26.16,11.89,-24,1
1654535159,2022-06-06 19:05,40.93,990.79,1016.57,214,26.16,11.87,-26,1
1654535219,2022-06-06 19:06,41.00,990.77,1016.56,214,26.17,11.91,-28,1
1654535280,2022-06-06 19:08,41.04,990.78,1016.56,214,26.18,11.93,-23,1
1654535340,2022-06-06 19:09,41.12,990.76,1016.54,214,26.18,11.96,-22,1
1654535400,2022-06-06 19:10,41.15,990.77,1016.55,214,26.19,11.98,-25,1
1654535460,2022-06-06 19:11,41.19,990.76,1016.54,214,26.19,11.99,-23,1
1654535521,2022-06-06 19:12,41.25,990.78,1016.56,214,26.20,12.02,-29,1
1654535581,2022-06-06 19:13,41.29,990.77,1016.55,214,26.18,12.02,-23,1
1654535641,2022-06-06 19:14,41.38,990.76,1016.54,214,26.20,12.07,-27,1
1654535702,2022-06-06 19:15,41.40,990.78,1016.56,214,26.21,12.09,-27,1
1654535762,2022-06-06 19:16,41.46,990.78,1016.57,214,26.22,12.12,-25,1
1654535822,2022-06-06 19:17,41.55,990.80,1016.58,214,26.22,12.15,-24,1
1654535882,2022-06-06 19:18,41.56,990.77,1016.55,214,26.19,12.13,-22,1
1654535943,2022-06-06 19:19,41.60,990.79,1016.57,214,26.21,12.16,-28,1
1654536003,2022-06-06 19:20,41.67,990.78,1016.57,214,26.24,12.21,-22,1
1654536063,2022-06-06 19:21,41.73,990.82,1016.60,214,26.23,12.23,-22,1
1654536124,2022-06-06 19:22,41.77,990.83,1016.61,214,26.24,12.25,-21,1
1654536184,2022-06-06 19:23,41.83,990.82,1016.60,214,26.26,12.29,-26,1
1654536244,2022-06-06 19:24,41.86,990.85,1016.63,214,26.25,12.29,-25,1
1654536304,2022-06-06 19:25,41.93,990.83,1016.62,214,26.26,12.33,-26,1
1654536365,2022-06-06 19:26,42.00,990.82,1016.60,214,26.27,12.36,-28,1
1654536425,2022-06-06 19:27,42.07,990.82,1016.60,214,26.27,12.38,-20,1
1654536485,2022-06-06 19:28,42.13,990.82,1016.61,214,26.28,12.42,-31,1
1654536546,2022-06-06 19:29,42.19,990.82,1016.61,214,26.28,12.44,-28,1
1654536606,2022-06-06 19:30,42.25,990.82,1016.60,214,26.30,12.48,-24,1
1654536666,2022-06-06 19:31,42.32,990.80,1016.58,214,26.30,12.50,-26,1
1654536726,2022-06-06 19:32,42.38,990.78,1016.56,214,26.30,12.52,-22,1
1654536787,2022-06-06 19:33,42.46,990.85,1016.63,214,26.31,12.56,-25,1
1654536847,2022-06-06 19:34,42.53,990.85,1016.64,214,26.32,12.59,-26,1
1654536907,2022-06-06 19:35,42.63,990.88,1016.66,214,26.32,12.63,-27,1
1654536968,2022-06-06 19:36,42.65,990.88,1016.66,214,26.33,12.65,-26,1
1654537028,2022-06-06 19:37,42.89,990.84,1016.63,214,26.33,12.73,-24,1
1654537088,2022-06-06 19:38,42.77,990.87,1016.66,214,26.33,12.69,-23,1
1654537149,2022-06-06 19:39,42.79,990.82,1016.61,214,26.33,12.70,-24,1
1654537209,2022-06-06 19:40,42.86,990.88,1016.66,214,26.33,12.72,-29,1
1654537269,2022-06-06 19:41,42.94,990.83,1016.62,214,26.31,12.73,-21,1
1654537329,2022-06-06 19:42,42.98,990.87,1016.65,214,26.34,12.77,-26,1
1654537390,2022-06-06 19:43,43.21,990.82,1016.61,214,26.34,12.85,-24,1
1654537450,2022-06-06 19:44,43.12,990.85,1016.64,214,26.34,12.82,-24,1
1654537510,2022-06-06 19:45,43.20,990.87,1016.65,214,26.32,12.83,-25,1
1654537570,2022-06-06 19:46,43.26,990.86,1016.64,214,26.34,12.87,-24,1
1654537631,2022-06-06 19:47,43.30,990.89,1016.67,214,26.34,12.89,-22,1
1654537691,2022-06-06 19:48,43.41,990.91,1016.69,214,26.35,12.93,-29,1
1654537751,2022-06-06 19:49,43.31,990.88,1016.66,214,26.35,12.90,-25,1
1654537812,2022-06-06 19:50,43.30,990.87,1016.65,214,26.35,12.90,-22,1
1654537872,2022-06-06 19:51,43.34,990.88,1016.67,214,26.36,12.92,-23,1
1654537932,2022-06-06 19:52,43.87,990.89,1016.67,214,26.36,13.10,-25,1
1654537992,2022-06-06 19:53,43.38,990.85,1016.63,214,26.35,12.93,-26,1
1654538053,2022-06-06 19:54,43.40,990.86,1016.65,214,26.35,12.93,-27,1
1654538113,2022-06-06 19:55,43.39,990.85,1016.64,214,26.35,12.93,-24,1
1654538173,2022-06-06 19:56,43.39,990.84,1016.63,214,26.33,12.91,-29,1
1654538234,2022-06-06 19:57,43.38,990.86,1016.64,214,26.36,12.93,-28,1
1654538294,2022-06-06 19:58,43.38,990.84,1016.63,214,26.33,12.90,-27,1
1654538354,2022-06-06 19:59,43.40,990.83,1016.61,214,26.35,12.93,-24,1
1654538415,2022-06-06 20:00,43.66,990.86,1016.64,214,26.34,13.01,-24,1
1654538475,2022-06-06 20:01,43.53,990.84,1016.63,214,26.32,12.95,-23,1
1654538535,2022-06-06 20:02,43.51,990.87,1016.66,214,26.35,12.97,-22,1
1654538595,2022-06-06 20:03,43.53,990.88,1016.66,214,26.36,12.99,-23,1
1654538656,2022-06-06 20:04,43.56,990.86,1016.64,214,26.37,13.01,-29,1
1654538716,2022-06-06 20:05,43.57,990.85,1016.63,214,26.36,13.00,-29,1
1654538776,2022-06-06 20:06,43.62,990.87,1016.65,214,26.37,13.03,-27,1
1654538837,2022-06-06 20:07,43.64,990.85,1016.63,214,26.37,13.03,-26,1
1654538897,2022-06-06 20:08,43.71,990.88,1016.66,214,26.37,13.06,-24,1
1654538957,2022-06-06 20:09,43.76,990.86,1016.64,214,26.37,13.08,-24,1
1654539017,2022-06-06 20:10,43.79,990.87,1016.65,214,26.38,13.10,-23,1
1654539078,2022-06-06 20:11,43.82,990.88,1016.67,214,26.38,13.10,-25,1
1654539138,2022-06-06 20:12,43.85,990.88,1016.66,214,26.38,13.12,-24,1
1654539198,2022-06-06 20:13,43.91,990.85,1016.64,214,26.38,13.14,-23,1
1654539258,2022-06-06 20:14,43.95,990.85,1016.63,214,26.38,13.15,-23,1
1654539319,2022-06-06 20:15,43.98,990.88,1016.66,214,26.39,13.17,-27,1
1654539379,2022-06-06 20:16,43.99,990.89,1016.67,214,26.39,13.18,-27,1
1654539439,2022-06-06 20:17,44.04,990.89,1016.67,214,26.39,13.19,-24,1
1654539500,2022-06-06 20:18,44.17,990.88,1016.67,214,26.40,13.24,-22,1
1654539560,2022-06-06 20:19,44.11,990.93,1016.71,214,26.40,13.23,-23,1
1654539620,2022-06-06 20:20,44.15,990.91,1016.70,214,26.40,13.24,-27,1
1654539680,2022-06-06 20:21,44.17,990.93,1016.72,214,26.40,13.25,-25,1
1654539741,2022-06-06 20:22,44.22,990.95,1016.73,214,26.41,13.27,-31,1
1654539801,2022-06-06 20:23,44.23,990.92,1016.71,214,26.40,13.27,-28,1
1654539861,2022-06-06 20:24,44.10,990.94,1016.73,214,26.40,13.22,-25,1
1654539922,2022-06-06 20:25,44.23,990.92,1016.71,214,26.42,13.29,-24,1
1654539982,2022-06-06 20:26,44.28,990.94,1016.72,214,26.42,13.30,-25,1
1654540042,2022-06-06 20:27,44.33,990.91,1016.69,214,26.41,13.31,-22,1
1654540103,2022-06-06 20:28,44.41,990.86,1016.64,214,26.42,13.35,-24,1
1654540163,2022-06-06 20:29,44.55,990.94,1016.72,214,26.40,13.38,-30,1
1654540223,2022-06-06 20:30,44.40,990.91,1016.69,214,26.42,13.34,-30,1
1654540283,2022-06-06 20:31,44.40,990.92,1016.70,214,26.42,13.34,-25,1
1654540344,2022-06-06 20:32,44.56,990.94,1016.72,214,26.42,13.40,-28,1
1654540404,2022-06-06 20:33,44.43,990.90,1016.69,214,26.42,13.35,-26,1
1654540464,2022-06-06 20:34,44.45,990.93,1016.71,214,26.40,13.34,-24,1
1654540525,2022-06-06 20:35,44.44,990.92,1016.70,214,26.40,13.34,-24,1
1654540585,2022-06-06 20:36,44.43,990.96,1016.75,214,26.41,13.35,-23,1
1654540645,2022-06-06 20:37,44.43,990.93,1016.72,214,26.39,13.33,-24,1
1654540705,2022-06-06 20:38,44.44,990.92,1016.71,214,26.40,13.34,-23,1
1654540766,2022-06-06 20:39,44.47,990.94,1016.72,214,26.40,13.35,-22,1
1654540826,2022-06-06 20:40,44.49,990.94,1016.72,214,26.39,13.35,-23,1
1654540886,2022-06-06 20:41,44.48,990.96,1016.74,214,26.40,13.35,-24,1
1654540947,2022-06-06 20:42,44.47,990.97,1016.76,214,26.39,13.34,-26,1
1654541007,2022-06-06 20:43,44.47,990.99,1016.77,214,26.39,13.34,-26,1
1654541067,2022-06-06 20:44,44.47,990.98,1016.76,214,26.38,13.33,-23,1
1654541127,2022-06-06 20:45,44.47,990.98,1016.76,214,26.38,13.33,-26,1
1654541188,2022-06-06 20:46,44.37,990.97,1016.75,214,26.36,13.28,-28,1
1654541248,2022-06-06 20:47,44.46,990.97,1016.75,214,26.37,13.32,-27,1
1654541308,2022-06-06 20:48,44.45,990.99,1016.77,214,26.36,13.31,-27,1
1654541369,2022-06-06 20:49,44.44,990.98,1016.77,214,26.36,13.30,-20,1
1654541429,2022-06-06 20:50,44.43,990.99,1016.77,214,26.35,13.29,-26,1
1654541489,2022-06-06 20:51,44.42,990.99,1016.78,214,26.35,13.29,-27,1
1654541549,2022-06-06 20:52,44.40,990.96,1016.74,214,26.34,13.27,-28,1
1654541610,2022-06-06 20:53,44.45,990.99,1016.77,214,26.34,13.29,-24,1
1654541670,2022-06-06 20:54,44.40,990.98,1016.76,214,26.33,13.26,-23,1
1654541730,2022-06-06 20:55,44.42,990.99,1016.78,214,26.33,13.27,-30,1
1654541791,2022-06-06 20:56,44.41,991.01,1016.79,214,26.32,13.26,-24,1
1654541851,2022-06-06 20:57,44.41,991.03,1016.81,214,26.32,13.26,-28,1
1654541911,2022-06-06 20:58,44.42,991.03,1016.81,214,26.31,13.25,-28,1
1654541971,2022-06-06 20:59,44.40,991.05,1016.83,214,26.31,13.24,-28,1
1654542032,2022-06-06 21:00,44.37,991.08,1016.86,214,26.30,13.22,-24,1
1654542092,2022-06-06 21:01,44.33,991.03,1016.82,214,26.29,13.20,-25,1
1654542152,2022-06-06 21:02,44.30,991.06,1016.85,214,26.28,13.18,-26,1
1654542213,2022-06-06 21:03,44.24,991.05,1016.83,214,26.27,13.15,-24,1
1654542273,2022-06-06 21:04,44.19,991.08,1016.86,214,26.27,13.13,-27,1
1654542333,2022-06-06 21:05,44.13,991.03,1016.82,214,26.26,13.11,-24,1
1654542393,2022-06-06 21:06,44.09,991.04,1016.82,214,26.26,13.09,-22,1
1654542454,2022-06-06 21:07,44.04,991.06,1016.84,214,26.25,13.07,-22,1
1654542514,2022-06-06 21:08,44.01,991.05,1016.83,214,26.24,13.05,-21,1
1654542574,2022-06-06 21:09,43.96,991.05,1016.83,214,26.24,13.03,-25,1
1654542635,2022-06-06 21:10,43.91,991.05,1016.84,214,26.24,13.01,-26,1
1654542695,2022-06-06 21:11,43.86,991.07,1016.86,214,26.23,12.98,-21,1
1654542755,2022-06-06 21:12,43.80,991.08,1016.86,214,26.22,12.95,-23,1
1654542816,2022-06-06 21:13,43.73,991.08,1016.86,214,26.22,12.93,-25,1
1654542876,2022-06-06 21:14,43.70,991.03,1016.81,214,26.20,12.90,-24,1
1654542936,2022-06-06 21:15,43.68,991.04,1016.82,214,26.20,12.89,-23,1
1654542996,2022-06-06 21:16,43.62,991.04,1016.82,214,26.20,12.87,-26,1
1654543057,2022-06-06 21:17,43.58,991.02,1016.81,214,26.19,12.85,-25,1
1654543117,2022-06-06 21:18,43.52,991.00,1016.78,214,26.18,12.82,-22,1
1654543177,2022-06-06 21:19,43.51,991.04,1016.82,214,26.18,12.82,-22,1
1654543238,2022-06-06 21:20,43.49,991.02,1016.80,214,26.17,12.80,-23,1
1654543298,2022-06-06 21:21,43.20,991.01,1016.80,214,26.16,12.69,-20,1
1654543358,2022-06-06 21:22,43.41,991.03,1016.82,214,26.14,12.75,-30,1
1654543418,2022-06-06 21:23,43.38,991.04,1016.82,214,26.15,12.74,-31,1
1654543479,2022-06-06 21:24,43.34,991.04,1016.82,214,26.14,12.72,-25,1
1654543539,2022-06-06 21:25,43.32,991.02,1016.81,214,26.13,12.71,-27,1
1654543599,2022-06-06 21:26,43.30,991.06,1016.84,214,26.12,12.69,-27,1
1654543660,2022-06-06 21:27,43.28,991.06,1016.84,214,26.12,12.68,-30,1
1654543720,2022-06-06 21:28,43.36,991.06,1016.84,214,26.11,12.70,-25,1
1654543780,2022-06-06 21:29,43.24,991.10,1016.89,214,26.11,12.66,-28,1
1654543840,2022-06-06 21:30,43.23,991.09,1016.87,214,26.09,12.64,-24,1
1654543901,2022-06-06 21:31,43.24,991.10,1016.88,214,26.09,12.64,-21,1
1654543961,2022-06-06 21:32,43.23,991.12,1016.91,214,26.09,12.64,-21,1
1654544021,2022-06-06 21:33,43.23,991.12,1016.90,214,26.08,12.63,-28,1
1654544082,2022-06-06 21:34,43.24,991.14,1016.92,214,26.07,12.62,-20,1
1654544142,2022-06-06 21:35,43.24,991.13,1016.91,214,26.05,12.60,-25,1
1654544202,2022-06-06 21:36,43.23,991.08,1016.86,214,26.05,12.60,-23,1
1654544262,2022-06-06 21:37,43.20,991.12,1016.90,214,26.04,12.58,-26,1
1654544322,2022-06-06 21:38,43.24,991.12,1016.91,214,26.03,12.58,-22,1
1654544383,2022-06-06 21:39,43.21,991.14,1016.92,214,26.02,12.57,-22,1
1654544443,2022-06-06 21:40,43.21,991.11,1016.89,214,26.01,12.56,-23,1
1654544503,2022-06-06 21:41,43.21,991.16,1016.95,214,25.79,12.36,-25,1
1654544563,2022-06-06 21:42,43.21,991.16,1016.95,214,25.28,11.90,-28,1
1654544623,2022-06-06 21:43,43.22,991.12,1016.90,214,25.65,12.24,-23,1
1654544683,2022-06-06 21:44,43.23,991.15,1016.93,214,25.98,12.54,-20,1
1654544743,2022-06-06 21:45,43.21,991.15,1016.94,214,25.98,12.53,-23,1
1654544803,2022-06-06 21:46,43.23,991.18,1016.96,214,25.96,12.52,-22,1
1654544863,2022-06-06 21:47,43.24,991.13,1016.92,214,25.96,12.52,-23,1
1654544923,2022-06-06 21:48,43.48,991.17,1016.96,214,25.92,12.57,-27,1
1654544983,2022-06-06 21:49,43.24,991.18,1016.96,214,25.95,12.51,-25,1
1654545044,2022-06-06 21:50,43.25,991.17,1016.95,214,25.95,12.52,-24,1
1654545104,2022-06-06 21:51,43.22,991.15,1016.93,214,25.93,12.49,-24,1
1654545164,2022-06-06 21:52,43.25,991.15,1016.93,214,25.91,12.48,-20,1
1654545224,2022-06-06 21:53,43.31,991.18,1016.97,214,25.92,12.51,-25,1
1654545284,2022-06-06 21:54,43.24,991.20,1016.98,214,25.88,12.45,-21,1
1654545344,2022-06-06 21:55,43.25,991.20,1016.99,214,25.90,12.47,-19,1
1654545404,2022-06-06 21:56,43.27,991.17,1016.95,214,25.90,12.48,-23,1
1654545464,2022-06-06 21:57,43.26,991.17,1016.95,214,25.88,12.46,-29,1
1654545524,2022-06-06 21:58,43.28,991.21,1016.99,214,25.89,12.47,-28,1
1654545585,2022-06-06 21:59,43.28,991.21,1017.00,214,25.88,12.46,-21,1
1654545645,2022-06-06 22:00,43.27,991.19,1016.97,214,25.87,12.45,-28,1
1654545705,2022-06-06 22:01,43.29,991.20,1016.98,214,25.87,12.46,-23,1
1654545765,2022-06-06 22:02,43.28,991.20,1016.98,214,25.86,12.45,-22,1
1654545825,2022-06-06 22:03,43.28,991.21,1016.99,214,25.86,12.45,-27,1
1654545885,2022-06-06 22:04,43.28,991.21,1016.99,214,25.85,12.44,-27,1
1654545945,2022-06-06 22:05,43.28,991.21,1016.99,214,25.85,12.44,-25,1
1654546005,2022-06-06 22:06,43.28,991.21,1016.99,214,25.84,12.43,-24,1
1654546065,2022-06-06 22:07,43.30,991.21,1016.99,214,25.84,12.44,-24,1
1654546126,2022-06-06 22:08,42.98,991.20,1016.99,214,25.83,12.31,-26,1
1654546186,2022-06-06 22:09,43.31,991.21,1016.99,214,25.82,12.42,-24,1
1654546246,2022-06-06 22:10,43.30,991.23,1017.01,214,25.82,12.42,-26,1
1654546306,2022-06-06 22:11,43.30,991.20,1016.99,214,25.82,12.42,-27,1
1654546366,2022-06-06 22:12,43.51,991.20,1016.99,214,25.81,12.48,-25,1
1654546426,2022-06-06 22:13,43.31,991.23,1017.01,214,25.80,12.40,-27,1
1654546486,2022-06-06 22:14,43.32,991.18,1016.96,214,25.80,12.41,-26,1
1654546546,2022-06-06 22:15,43.32,991.20,1016.99,214,25.80,12.41,-23,1
1654546606,2022-06-06 22:16,43.32,991.21,1016.99,214,25.79,12.40,-24,1
1654546667,2022-06-06 22:17,43.33,991.17,1016.96,214,25.78,12.39,-24,1
1654546727,2022-06-06 22:18,43.32,991.19,1016.97,214,25.78,12.39,-28,1
1654546787,2022-06-06 22:19,43.34,991.18,1016.96,214,25.77,12.39,-23,1
1654546847,2022-06-06 22:20,43.34,991.21,1016.99,214,25.77,12.39,-22,1
1654546907,2022-06-06 22:21,43.33,991.18,1016.96,214,25.76,12.37,-26,1
1654546967,2022-06-06 22:22,43.33,991.19,1016.98,214,25.76,12.37,-20,1
1654547027,2022-06-06 22:23,43.34,991.19,1016.97,214,25.75,12.37,-29,1
1654547087,2022-06-06 22:24,43.33,991.22,1017.00,214,25.75,12.37,-29,1
1654547147,2022-06-06 22:25,43.35,991.19,1016.97,214,25.75,12.37,-28,1
1654547207,2022-06-06 22:26,43.36,991.22,1017.00,214,25.75,12.38,-28,1
1654547268,2022-06-06 22:27,43.35,991.21,1016.99,214,25.74,12.36,-26,1
1654547328,2022-06-06 22:28,43.34,991.18,1016.96,214,25.74,12.36,-29,1
1654547388,2022-06-06 22:29,43.36,991.19,1016.98,214,25.73,12.36,-25,1
1654547448,2022-06-06 22:30,43.36,991.19,1016.97,214,25.73,12.36,-24,1
1654547508,2022-06-06 22:31,43.36,991.18,1016.96,214,25.73,12.36,-28,1
1654547568,2022-06-06 22:32,43.36,991.19,1016.98,214,25.72,12.35,-29,1
1654547628,2022-06-06 22:33,43.38,991.18,1016.96,214,25.72,12.36,-30,1
1654547688,2022-06-06 22:34,43.37,991.14,1016.93,214,25.71,12.34,-21,1
1654547749,2022-06-06 22:35,43.38,991.18,1016.96,214,25.71,12.35,-27,1
1654547809,2022-06-06 22:36,43.37,991.18,1016.96,214,25.71,12.34,-26,1
1654547869,2022-06-06 22:37,43.37,991.18,1016.96,214,25.71,12.34,-22,1
1654547929,2022-06-06 22:38,43.42,991.17,1016.96,214,25.70,12.35,-20,1
1654547989,2022-06-06 22:39,43.36,991.18,1016.96,214,25.70,12.33,-24,1
1654548049,2022-06-06 22:40,43.37,991.15,1016.94,214,25.69,12.32,-24,1
1654548109,2022-06-06 22:41,43.38,991.20,1016.98,214,25.69,12.33,-24,1
1654548169,2022-06-06 22:42,43.38,991.22,1017.00,214,25.69,12.33,-29,1
1654548229,2022-06-06 22:43,43.38,991.20,1016.98,214,25.69,12.33,-28,1
1654548290,2022-06-06 22:44,43.39,991.20,1016.99,214,25.68,12.32,-26,1
1654548350,2022-06-06 22:45,43.39,991.20,1016.99,214,25.67,12.31,-22,1
1654548410,2022-06-06 22:46,43.40,991.22,1017.00,214,25.68,12.33,-25,1
1654548470,2022-06-06 22:47,43.39,991.22,1017.01,214,25.68,12.32,-30,1
1654548530,2022-06-06 22:48,43.40,991.22,1017.00,214,25.67,12.32,-29,1
1654548590,2022-06-06 22:49,43.39,991.22,1017.00,214,25.67,12.31,-28,1
1654548650,2022-06-06 22:50,43.42,991.19,1016.97,214,25.67,12.32,-24,1
1654548710,2022-06-06 22:51,43.38,991.21,1017.00,214,25.66,12.30,-29,1
1654548770,2022-06-06 22:52,43.41,991.22,1017.01,214,25.65,12.30,-25,1
1654548831,2022-06-06 22:53,43.40,991.22,1017.00,214,25.65,12.30,-22,1
1654548891,2022-06-06 22:54,43.41,991.22,1017.00,214,25.65,12.30,-31,1
1654548951,2022-06-06 22:55,43.39,991.21,1016.99,214,25.65,12.30,-26,1
1654549011,2022-06-06 22:56,43.26,991.19,1016.97,214,25.65,12.25,-24,1
1654549071,2022-06-06 22:57,43.42,991.18,1016.96,214,25.64,12.30,-31,1
1654549131,2022-06-06 22:58,43.39,991.18,1016.97,214,25.64,12.29,-26,1
1654549191,2022-06-06 22:59,43.39,991.18,1016.96,214,25.64,12.29,-24,1
1654549251,2022-06-06 23:00,43.42,991.17,1016.96,214,25.63,12.29,-26,1
1654549311,2022-06-06 23:01,43.41,991.17,1016.95,214,25.63,12.28,-26,1
1654549372,2022-06-06 23:02,43.41,991.16,1016.94,214,25.64,12.29,-26,1
1654549432,2022-06-06 23:03,43.41,991.19,1016.98,214,25.63,12.28,-29,1
1654549492,2022-06-06 23:04,43.41,991.17,1016.95,214,25.63,12.29,-27,1
1654549552,2022-06-06 23:05,43.40,991.19,1016.97,214,25.62,12.27,-24,1
1654549612,2022-06-06 23:06,43.41,991.21,1016.99,214,25.62,12.28,-23,1
1654549672,2022-06-06 23:07,43.41,991.20,1016.98,214,25.63,12.29,-22,1
1654549732,2022-06-06 23:08,43.42,991.18,1016.97,214,25.62,12.28,-23,1
1654549795,2022-06-06 23:09,43.40,991.19,1016.97,214,25.61,12.27,-26,1
1654549856,2022-06-06 23:10,43.42,991.17,1016.95,214,25.62,12.28,-25,1
1654549916,2022-06-06 23:11,43.42,991.16,1016.94,214,25.62,12.28,-22,1
1654549976,2022-06-06 23:12,43.59,991.17,1016.95,214,25.61,12.33,-24,1
1654550036,2022-06-06 23:13,43.41,991.15,1016.94,214,25.60,12.26,-26,1
1654550097,2022-06-06 23:14,43.43,991.13,1016.91,214,25.60,12.27,-25,1
1654550157,2022-06-06 23:15,43.42,991.14,1016.92,214,25.61,12.27,-26,1
1654550217,2022-06-06 23:16,43.42,991.13,1016.91,214,25.60,12.26,-28,1
1654550278,2022-06-06 23:17,43.45,991.11,1016.89,214,25.60,12.27,-26,1
1654550338,2022-06-06 23:18,43.42,991.11,1016.89,214,25.60,12.26,-27,1
1654550398,2022-06-06 23:19,43.42,991.07,1016.86,214,25.60,12.26,-25,1
1654550458,2022-06-06 23:20,43.41,991.06,1016.84,214,25.59,12.25,-28,1
1654550519,2022-06-06 23:21,43.42,991.05,1016.84,214,25.59,12.25,-28,1
1654550579,2022-06-06 23:22,43.41,991.06,1016.84,214,25.59,12.25,-28,1
1654550639,2022-06-06 23:23,43.42,991.05,1016.84,214,25.59,12.25,-25,1
1654550700,2022-06-06 23:25,43.60,991.06,1016.84,214,25.59,12.31,-28,1
1654550760,2022-06-06 23:26,43.43,991.05,1016.84,214,25.58,12.25,-23,1
1654550820,2022-06-06 23:27,43.43,991.04,1016.82,214,25.58,12.25,-24,1
1654550880,2022-06-06 23:28,43.44,991.03,1016.81,214,25.58,12.25,-25,1
1654550941,2022-06-06 23:29,43.44,991.06,1016.84,214,25.58,12.25,-24,1
1654551001,2022-06-06 23:30,43.43,991.03,1016.81,214,25.58,12.25,-27,1
1654551061,2022-06-06 23:31,43.49,991.04,1016.82,214,25.57,12.26,-30,1
1654551122,2022-06-06 23:32,43.44,991.03,1016.82,214,25.57,12.24,-23,1
1654551182,2022-06-06 23:33,43.44,991.02,1016.81,214,25.57,12.24,-27,1
1654551242,2022-06-06 23:34,43.43,991.00,1016.78,214,25.57,12.24,-27,1
1654551303,2022-06-06 23:35,43.43,991.01,1016.80,214,25.57,12.24,-24,1
1654551363,2022-06-06 23:36,43.44,991.00,1016.78,214,25.56,12.23,-30,1
1654551423,2022-06-06 23:37,43.45,990.97,1016.75,214,25.56,12.24,-24,1
1654551483,2022-06-06 23:38,43.44,990.94,1016.72,214,25.56,12.23,-23,1
1654551544,2022-06-06 23:39,43.44,990.94,1016.72,214,25.55,12.22,-27,1
1654551604,2022-06-06 23:40,43.44,990.93,1016.72,214,25.55,12.22,-21,1
1654551664,2022-06-06 23:41,43.44,990.94,1016.73,214,25.55,12.22,-27,1
1654551725,2022-06-06 23:42,43.42,990.94,1016.72,214,25.52,12.19,-25,1
1654551785,2022-06-06 23:43,43.44,990.92,1016.70,214,25.54,12.21,-25,1
1654551845,2022-06-06 23:44,43.44,990.89,1016.67,214,25.55,12.22,-23,1
1654551905,2022-06-06 23:45,43.44,990.87,1016.66,214,25.54,12.21,-28,1
1654551966,2022-06-06 23:46,43.44,990.83,1016.61,214,25.54,12.21,-27,1
1654552026,2022-06-06 23:47,43.46,990.79,1016.57,214,25.54,12.22,-29,1
1654552086,2022-06-06 23:48,43.45,990.82,1016.60,214,25.54,12.22,-30,1
1654552147,2022-06-06 23:49,43.46,990.79,1016.57,214,25.54,12.22,-27,1
1654552207,2022-06-06 23:50,43.60,990.78,1016.57,214,25.54,12.27,-23,1
1654552267,2022-06-06 23:51,43.45,990.77,1016.55,214,25.53,12.21,-23,1
1654552327,2022-06-06 23:52,43.45,990.79,1016.57,214,25.53,12.21,-24,1
1654552388,2022-06-06 23:53,43.46,990.76,1016.54,214,25.53,12.21,-25,1
1654552448,2022-06-06 23:54,43.45,990.77,1016.55,214,25.52,12.20,-31,1
1654552508,2022-06-06 23:55,43.45,990.78,1016.56,214,25.53,12.21,-25,1
1654552569,2022-06-06 23:56,43.45,990.77,1016.56,214,25.53,12.21,-27,1
1654552629,2022-06-06 23:57,43.46,990.78,1016.57,214,25.52,12.20,-23,1
1654552689,2022-06-06 23:58,43.46,990.77,1016.55,214,25.52,12.20,-29,1
1654552750,2022-06-06 23:59,43.46,990.80,1016.59,214,25.52,12.20,-21,1