1654552810,2022-06-07 00:00,43.84,990.79,1016.58,214,25.52,12.34,-31,1
1654552870,2022-06-07 00:01,43.44,990.79,1016.57,214,25.51,12.19,-26,1
1654552930,2022-06-07 00:02,43.45,990.81,1016.59,214,25.52,12.20,-32,1
1654552991,2022-06-07 00:03,43.46,990.75,1016.53,214,25.52,12.20,-22,1
1654553051,2022-06-07 00:04,43.46,990.77,1016.55,214,25.52,12.20,-22,1
1654553111,2022-06-07 00:05,43.45,990.75,1016.54,214,25.51,12.19,-26,1
1654553172,2022-06-07 00:06,43.45,990.72,1016.51,214,25.51,12.19,-25,1
1654553232,2022-06-07 00:07,43.46,990.74,1016.52,214,25.50,12.18,-28,1
1654553292,2022-06-07 00:08,43.44,990.75,1016.53,214,25.51,12.19,-25,1
1654553352,2022-06-07 00:09,43.45,990.74,1016.52,214,25.50,12.18,-31,1
1654553413,2022-06-07 00:10,43.46,990.75,1016.54,214,25.51,12.19,-25,1
1654553473,2022-06-07 00:11,43.46,990.77,1016.55,214,25.50,12.18,-23,1
1654553533,2022-06-07 00:12,43.45,990.77,1016.55,214,25.49,12.17,-24,1
1654553594,2022-06-07 00:13,43.47,990.78,1016.56,214,25.50,12.19,-26,1
1654553654,2022-06-07 00:14,43.46,990.77,1016.56,214,25.50,12.18,-26,1
1654553714,2022-06-07 00:15,43.45,990.77,1016.55,214,25.50,12.18,-26,1
1654553774,2022-06-07 00:16,43.47,990.75,1016.53,214,25.49,12.18,-23,1
1654553835,2022-06-07 00:17,43.47,990.72,1016.50,214,25.47,12.16,-23,1
1654553895,2022-06-07 00:18,43.48,990.74,1016.52,214,25.49,12.18,-25,1
1654553955,2022-06-07 00:19,43.46,990.70,1016.48,214,25.46,12.15,-27,1
1654554015,2022-06-07 00:20,43.46,990.71,1016.49,214,25.49,12.18,-20,1
1654554076,2022-06-07 00:21,43.48,990.65,1016.44,214,25.48,12.17,-28,1
1654554136,2022-06-07 00:22,43.47,990.66,1016.45,214,25.49,12.18,-27,1
1654554196,2022-06-07 00:23,43.41,990.64,1016.42,214,25.49,12.16,-24,1
1654554257,2022-06-07 00:24,43.47,990.64,1016.42,214,25.49,12.18,-27,1
1654554317,2022-06-07 00:25,43.47,990.60,1016.38,214,25.48,12.17,-23,1
1654554377,2022-06-07 00:26,43.38,990.61,1016.39,214,25.48,12.14,-22,1
1654554437,2022-06-07 00:27,43.47,990.58,1016.36,214,25.48,12.17,-29,1
1654554498,2022-06-07 00:28,43.46,990.59,1016.38,214,25.48,12.17,-20,1
1654554558,2022-06-07 00:29,43.46,990.59,1016.38,214,25.48,12.17,-19,1
1654554618,2022-06-07 00:30,43.48,990.61,1016.39,214,25.48,12.17,-26,1
1654554679,2022-06-07 00:31,43.48,990.61,1016.39,214,25.47,12.16,-22,1
1654554739,2022-06-07 00:32,43.47,990.61,1016.39,214,25.48,12.17,-24,1
1654554799,2022-06-07 00:33,43.48,990.64,1016.42,214,25.47,12.16,-20,1
1654554860,2022-06-07 00:34,43.44,990.65,1016.43,214,25.47,12.15,-21,1
1654554920,2022-06-07 00:35,43.48,990.61,1016.40,214,25.47,12.16,-23,1
1654554980,2022-06-07 00:36,43.48,990.64,1016.42,214,25.47,12.16,-26,1
1654555040,2022-06-07 00:37,43.52,990.64,1016.42,214,25.47,12.18,-25,1
1654555101,2022-06-07 00:38,43.47,990.64,1016.42,214,25.47,12.16,-28,1
1654555161,2022-06-07 00:39,43.46,990.63,1016.42,214,25.47,12.16,-24,1
1654555221,2022-06-07 00:40,43.46,990.64,1016.43,214,25.46,12.15,-29,1
1654555282,2022-06-07 00:41,43.46,990.67,1016.46,214,25.46,12.15,-24,1
1654555342,2022-06-07 00:42,43.46,990.65,1016.44,214,25.46,12.15,-21,1
1654555402,2022-06-07 00:43,43.30,990.67,1016.46,214,25.46,12.09,-24,1
1654555462,2022-06-07 00:44,43.48,990.68,1016.46,214,25.46,12.16,-24,1
1654555523,2022-06-07 00:45,43.47,990.70,1016.49,214,25.46,12.15,-25,1
1654555583,2022-06-07 00:46,43.46,990.74,1016.53,214,25.46,12.15,-22,1
1654555643,2022-06-07 00:47,43.47,990.71,1016.49,214,25.45,12.15,-27,1
1654555704,2022-06-07 00:48,43.66,990.71,1016.50,214,25.46,12.22,-24,1
1654555764,2022-06-07 00:49,43.48,990.72,1016.51,214,25.44,12.14,-23,1
1654555824,2022-06-07 00:50,43.23,990.73,1016.52,214,25.45,12.06,-20,1
1654555884,2022-06-07 00:51,43.46,990.72,1016.50,214,25.45,12.14,-22,1
1654555945,2022-06-07 00:52,43.48,990.75,1016.54,214,25.44,12.14,-21,1
1654556005,2022-06-07 00:53,43.47,990.78,1016.56,214,25.45,12.15,-22,1
1654556065,2022-06-07 00:54,43.50,990.81,1016.59,214,25.45,12.15,-25,1
1654556126,2022-06-07 00:55,43.52,990.78,1016.56,214,25.44,12.15,-22,1
1654556186,2022-06-07 00:56,43.50,990.79,1016.57,214,25.45,12.15,-22,1
1654556246,2022-06-07 00:57,43.47,990.80,1016.59,214,25.44,12.14,-26,1
1654556307,2022-06-07 00:58,43.51,990.83,1016.61,214,25.44,12.15,-20,1
1654556367,2022-06-07 00:59,43.21,990.85,1016.63,214,25.44,12.04,-26,1
1654556427,2022-06-07 01:00,43.47,990.83,1016.62,214,25.44,12.14,-19,1
1654556487,2022-06-07 01:01,43.48,990.83,1016.61,214,25.44,12.14,-21,1
1654556548,2022-06-07 01:02,43.50,990.86,1016.64,214,25.44,12.14,-21,1
1654556608,2022-06-07 01:03,43.50,990.82,1016.61,214,25.44,12.14,-23,1
1654556668,2022-06-07 01:04,43.50,990.83,1016.61,214,25.43,12.13,-24,1
1654556729,2022-06-07 01:05,43.50,990.84,1016.62,214,25.43,12.13,-27,1
1654556789,2022-06-07 01:06,43.48,990.82,1016.60,214,25.43,12.13,-22,1
1654556849,2022-06-07 01:07,43.50,990.84,1016.62,214,25.39,12.10,-25,1
1654556910,2022-06-07 01:08,43.82,990.80,1016.59,214,25.43,12.25,-22,1
1654556970,2022-06-07 01:09,43.50,990.83,1016.61,214,25.42,12.13,-18,1
1654557030,2022-06-07 01:10,43.50,990.85,1016.64,214,25.42,12.13,-27,1
1654557090,2022-06-07 01:11,43.50,990.85,1016.64,214,25.42,12.13,-22,1
1654557151,2022-06-07 01:12,43.49,990.89,1016.68,214,25.42,12.13,-23,1
1654557211,2022-06-07 01:13,43.50,990.89,1016.67,214,25.41,12.12,-26,1
1654557271,2022-06-07 01:14,43.50,990.88,1016.67,214,25.42,12.13,-22,1
1654557331,2022-06-07 01:15,43.50,990.90,1016.68,214,25.42,12.13,-18,1
1654557392,2022-06-07 01:16,43.50,990.90,1016.68,214,25.42,12.13,-18,1
1654557452,2022-06-07 01:17,43.50,990.89,1016.67,214,25.41,12.12,-21,1
1654557512,2022-06-07 01:18,43.49,990.87,1016.65,214,25.41,12.12,-21,1
1654557573,2022-06-07 01:19,43.37,990.86,1016.64,214,25.40,12.06,-25,1
1654557633,2022-06-07 01:20,43.49,990.86,1016.65,214,25.41,12.12,-20,1
1654557693,2022-06-07 01:21,43.40,990.82,1016.60,214,25.41,12.08,-21,1
1654557753,2022-06-07 01:22,43.50,990.88,1016.66,214,25.40,12.11,-26,1
1654557814,2022-06-07 01:23,43.50,990.90,1016.68,214,25.41,12.12,-24,1
1654557874,2022-06-07 01:24,43.50,990.91,1016.70,214,25.41,12.12,-20,1
1654557934,2022-06-07 01:25,43.50,990.92,1016.71,214,25.40,12.11,-24,1
1654557995,2022-06-07 01:26,43.50,990.90,1016.68,214,25.40,12.11,-22,1
1654558055,2022-06-07 01:27,43.49,990.88,1016.66,214,25.40,12.11,-20,1
1654558115,2022-06-07 01:28,43.50,990.88,1016.66,214,25.40,12.11,-23,1
1654558176,2022-06-07 01:29,43.49,990.87,1016.65,214,25.40,12.11,-25,1
1654558236,2022-06-07 01:30,43.50,990.86,1016.64,214,25.39,12.10,-18,1
1654558296,2022-06-07 01:31,43.49,990.84,1016.62,214,25.40,12.11,-19,1
1654558356,2022-06-07 01:32,43.52,990.83,1016.61,214,25.40,12.12,-22,1
1654558417,2022-06-07 01:33,43.51,990.79,1016.58,214,25.39,12.10,-27,1
1654558477,2022-06-07 01:34,43.51,990.76,1016.54,214,25.39,12.10,-29,1
1654558537,2022-06-07 01:35,43.50,990.76,1016.54,214,25.38,12.09,-22,1
1654558598,2022-06-07 01:36,43.49,990.79,1016.57,214,25.39,12.10,-26,1
1654558658,2022-06-07 01:37,43.49,990.78,1016.56,214,25.39,12.10,-24,1
1654558718,2022-06-07 01:38,43.51,990.75,1016.53,214,25.39,12.10,-24,1
1654558778,2022-06-07 01:39,43.52,990.76,1016.54,214,25.38,12.10,-21,1
1654558839,2022-06-07 01:40,43.50,990.79,1016.57,214,25.39,12.10,-21,1
1654558899,2022-06-07 01:41,43.51,990.76,1016.54,214,25.38,12.10,-27,1
1654558959,2022-06-07 01:42,43.52,990.76,1016.55,214,25.38,12.10,-25,1
1654559020,2022-06-07 01:43,43.51,990.78,1016.56,214,25.38,12.10,-19,1
1654559080,2022-06-07 01:44,43.51,990.76,1016.55,214,25.39,12.10,-22,1
1654559140,2022-06-07 01:45,43.53,990.77,1016.55,214,25.38,12.10,-26,1
1654559200,2022-06-07 01:46,43.35,990.77,1016.55,214,25.37,12.03,-21,1
1654559261,2022-06-07 01:47,43.51,990.76,1016.55,214,25.38,12.10,-27,1
1654559321,2022-06-07 01:48,43.52,990.75,1016.53,214,25.38,12.10,-27,1
1654559381,2022-06-07 01:49,43.51,990.76,1016.55,214,25.38,12.10,-21,1
1654559442,2022-06-07 01:50,43.57,990.77,1016.55,214,25.38,12.11,-25,1
1654559502,2022-06-07 01:51,43.53,990.80,1016.58,214,25.37,12.09,-26,1
1654559562,2022-06-07 01:52,43.51,990.77,1016.56,214,25.38,12.09,-19,1
1654559622,2022-06-07 01:53,43.53,990.80,1016.59,214,25.38,12.10,-21,1
1654559683,2022-06-07 01:54,43.52,990.80,1016.58,214,25.37,12.09,-23,1
1654559743,2022-06-07 01:55,43.51,990.81,1016.59,214,25.37,12.09,-27,1
1654559803,2022-06-07 01:56,43.73,990.78,1016.56,214,25.37,12.16,-24,1
1654559863,2022-06-07 01:57,43.52,990.79,1016.58,214,25.37,12.09,-30,1
1654559923,2022-06-07 01:58,43.53,990.78,1016.57,214,25.36,12.08,-20,1
1654559983,2022-06-07 01:59,43.50,990.84,1016.62,214,24.88,11.64,-24,1
1654560043,2022-06-07 02:00,43.67,990.84,1016.62,214,24.74,11.57,-30,1
1654560103,2022-06-07 02:01,43.53,990.80,1016.59,214,25.23,11.97,-26,1
1654560163,2022-06-07 02:02,43.52,990.79,1016.57,214,25.34,12.06,-22,1
1654560223,2022-06-07 02:03,43.39,990.78,1016.56,214,25.36,12.03,-24,1
1654560284,2022-06-07 02:04,43.68,990.83,1016.61,214,24.92,11.74,-26,1
1654560344,2022-06-07 02:05,43.48,990.77,1016.56,214,24.78,11.54,-21,1
1654560404,2022-06-07 02:06,43.52,990.75,1016.53,214,25.17,11.91,-20,1
1654560464,2022-06-07 02:07,43.67,990.73,1016.52,214,25.28,12.06,-25,1
1654560524,2022-06-07 02:08,43.53,990.72,1016.50,214,25.34,12.07,-25,1
1654560584,2022-06-07 02:09,43.82,990.25,1016.03,214,25.33,12.16,-25,1
1654560644,2022-06-07 02:10,43.53,989.64,1015.43,214,25.35,12.08,-21,1
1654560704,2022-06-07 02:11,43.53,990.23,1016.01,214,25.36,12.09,-24,1
1654560764,2022-06-07 02:12,43.54,990.65,1016.44,214,25.35,12.08,-25,1
1654560824,2022-06-07 02:13,43.54,990.74,1016.52,214,25.34,12.07,-25,1
1654560884,2022-06-07 02:14,43.53,990.54,1016.32,214,25.33,12.06,-21,1
1654560944,2022-06-07 02:15,43.53,989.74,1015.52,214,25.35,12.07,-24,1
1654561005,2022-06-07 02:16,43.52,990.29,1016.07,214,25.35,12.07,-23,1
1654561065,2022-06-07 02:17,43.53,990.57,1016.35,214,25.36,12.08,-21,1
1654561125,2022-06-07 02:18,43.54,990.64,1016.42,214,25.34,12.07,-20,1
1654561185,2022-06-07 02:19,43.54,990.65,1016.44,214,25.34,12.07,-25,1
1654561245,2022-06-07 02:20,43.54,990.71,1016.49,214,25.34,12.07,-22,1
1654561305,2022-06-07 02:21,43.54,990.63,1016.41,214,25.34,12.07,-24,1
1654561365,2022-06-07 02:22,43.55,990.47,1016.25,214,25.35,12.08,-22,1
1654561425,2022-06-07 02:23,43.54,990.64,1016.43,214,25.33,12.06,-26,1
1654561485,2022-06-07 02:24,43.48,990.73,1016.51,214,25.34,12.05,-22,1
1654561545,2022-06-07 02:25,43.54,990.69,1016.47,214,25.34,12.07,-27,1
1654561605,2022-06-07 02:26,43.56,990.69,1016.47,214,25.34,12.08,-22,1
1654561666,2022-06-07 02:27,43.55,990.69,1016.48,214,25.34,12.07,-21,1
1654561726,2022-06-07 02:28,43.56,990.71,1016.50,214,25.34,12.08,-26,1
1654561786,2022-06-07 02:29,43.55,990.69,1016.47,214,25.32,12.05,-23,1
1654561846,2022-06-07 02:30,43.54,990.69,1016.47,214,25.33,12.06,-25,1
1654561906,2022-06-07 02:31,43.56,990.67,1016.45,214,25.33,12.07,-25,1
1654561966,2022-06-07 02:32,43.56,990.67,1016.45,214,25.33,12.07,-27,1
1654562026,2022-06-07 02:33,43.55,990.65,1016.43,214,25.33,12.06,-21,1
1654562086,2022-06-07 02:34,43.56,990.64,1016.42,214,25.32,12.06,-25,1
1654562146,2022-06-07 02:35,43.55,990.64,1016.42,214,25.32,12.05,-20,1
1654562206,2022-06-07 02:36,43.57,990.63,1016.42,214,25.33,12.07,-21,1
1654562266,2022-06-07 02:37,43.69,990.62,1016.40,214,25.33,12.11,-21,1
1654562327,2022-06-07 02:38,43.56,990.59,1016.37,214,25.32,12.06,-23,1
1654562387,2022-06-07 02:39,43.59,990.61,1016.39,214,25.32,12.07,-20,1
1654562447,2022-06-07 02:40,43.56,990.62,1016.40,214,24.85,11.63,-20,1
1654562507,2022-06-07 02:41,43.57,990.61,1016.39,214,25.32,12.06,-24,1
1654562567,2022-06-07 02:42,43.56,990.57,1016.35,214,25.32,12.06,-25,1
1654562627,2022-06-07 02:43,43.57,990.60,1016.38,214,25.32,12.06,-22,1
1654562687,2022-06-07 02:44,43.58,990.59,1016.37,214,25.31,12.06,-17,1
1654562747,2022-06-07 02:45,43.58,990.60,1016.39,214,25.31,12.06,-19,1
1654562807,2022-06-07 02:46,43.90,990.61,1016.39,214,25.32,12.18,-24,1
1654562867,2022-06-07 02:47,43.41,990.54,1016.32,214,25.32,12.00,-28,1
1654562927,2022-06-07 02:48,43.76,990.55,1016.34,214,25.32,12.13,-19,1
1654562987,2022-06-07 02:49,43.56,990.53,1016.32,214,25.32,12.06,-21,1
1654563048,2022-06-07 02:50,43.58,990.54,1016.33,214,25.32,12.07,-25,1
1654563108,2022-06-07 02:51,43.58,990.52,1016.31,214,25.31,12.06,-25,1
1654563168,2022-06-07 02:52,43.58,990.54,1016.32,214,25.32,12.07,-21,1
1654563228,2022-06-07 02:53,43.58,990.53,1016.31,214,25.31,12.06,-22,1
1654563288,2022-06-07 02:54,43.59,990.54,1016.32,214,25.30,12.05,-23,1
1654563348,2022-06-07 02:55,43.57,990.51,1016.29,214,25.31,12.05,-25,1
1654563408,2022-06-07 02:56,43.59,990.54,1016.32,214,25.31,12.06,-24,1
1654563468,2022-06-07 02:57,43.58,990.52,1016.31,214,25.31,12.06,-26,1
1654563528,2022-06-07 02:58,43.59,990.52,1016.30,214,25.31,12.06,-21,1
1654563588,2022-06-07 02:59,43.50,990.53,1016.31,214,25.31,12.03,-23,1
1654563649,2022-06-07 03:00,43.59,990.52,1016.31,214,25.31,12.06,-24,1
1654563709,2022-06-07 03:01,43.59,990.50,1016.28,214,25.30,12.05,-24,1
1654563769,2022-06-07 03:02,43.56,990.51,1016.29,214,25.30,12.04,-19,1
1654563829,2022-06-07 03:03,43.59,990.52,1016.31,214,25.30,12.05,-20,1
1654563889,2022-06-07 03:04,43.60,990.53,1016.32,214,25.30,12.05,-25,1
1654563949,2022-06-07 03:05,43.59,990.51,1016.29,214,25.29,12.04,-27,1
1654564009,2022-06-07 03:06,43.58,990.52,1016.30,214,25.29,12.04,-23,1
1654564069,2022-06-07 03:07,43.60,990.52,1016.30,214,25.29,12.05,-27,1
1654564129,2022-06-07 03:08,43.67,990.49,1016.27,214,25.29,12.07,-21,1
1654564189,2022-06-07 03:09,43.61,990.49,1016.27,214,25.29,12.05,-22,1
1654564249,2022-06-07 03:10,43.60,990.50,1016.28,214,25.30,12.05,-27,1
1654564309,2022-06-07 03:11,43.61,990.50,1016.28,214,25.29,12.05,-23,1
1654564370,2022-06-07 03:12,43.61,990.51,1016.30,214,25.29,12.05,-20,1
1654564430,2022-06-07 03:13,43.61,990.50,1016.29,214,25.29,12.05,-23,1
1654564490,2022-06-07 03:14,43.60,990.51,1016.30,214,25.29,12.05,-25,1
1654564550,2022-06-07 03:15,43.61,990.51,1016.30,214,25.29,12.05,-25,1
1654564610,2022-06-07 03:16,43.60,990.53,1016.31,214,25.29,12.05,-23,1
1654564670,2022-06-07 03:17,43.61,990.54,1016.32,214,25.29,12.05,-29,1
1654564730,2022-06-07 03:18,43.61,990.52,1016.31,214,25.29,12.05,-21,1
1654564790,2022-06-07 03:19,43.61,990.54,1016.32,214,25.28,12.04,-21,1
1654564850,2022-06-07 03:20,43.60,990.51,1016.29,214,25.28,12.04,-28,1
1654564910,2022-06-07 03:21,43.63,990.51,1016.29,214,25.28,12.05,-24,1
1654564970,2022-06-07 03:22,43.62,990.51,1016.29,214,25.28,12.04,-24,1
1654565031,2022-06-07 03:23,43.62,990.51,1016.29,214,25.28,12.04,-25,1
1654565091,2022-06-07 03:24,43.60,990.48,1016.27,214,25.28,12.04,-26,1
1654565151,2022-06-07 03:25,43.63,990.46,1016.25,214,25.28,12.05,-23,1
1654565211,2022-06-07 03:26,43.61,990.49,1016.28,214,25.28,12.04,-26,1
1654565271,2022-06-07 03:27,43.63,990.49,1016.27,214,25.28,12.05,-22,1
1654565331,2022-06-07 03:28,43.62,990.49,1016.27,214,25.28,12.04,-28,1
1654565391,2022-06-07 03:29,43.62,990.48,1016.26,214,25.28,12.04,-23,1
1654565451,2022-06-07 03:30,43.63,990.49,1016.27,214,25.28,12.05,-25,1
1654565511,2022-06-07 03:31,43.65,990.47,1016.26,214,25.27,12.05,-24,1
1654565571,2022-06-07 03:32,43.63,990.46,1016.25,214,25.27,12.04,-25,1
1654565631,2022-06-07 03:33,43.64,990.45,1016.23,214,25.27,12.04,-26,1
1654565691,2022-06-07 03:34,43.64,990.44,1016.22,214,25.27,12.04,-22,1
1654565752,2022-06-07 03:35,43.60,990.47,1016.25,214,25.27,12.03,-23,1
1654565812,2022-06-07 03:36,43.63,990.45,1016.23,214,25.27,12.04,-19,1
1654565872,2022-06-07 03:37,43.65,990.44,1016.22,214,25.27,12.05,-22,1
1654565932,2022-06-07 03:38,43.63,990.44,1016.22,214,25.27,12.04,-23,1
1654565992,2022-06-07 03:39,43.65,990.42,1016.20,214,25.27,12.05,-25,1
1654566052,2022-06-07 03:40,43.63,990.39,1016.17,214,25.27,12.04,-26,1
1654566112,2022-06-07 03:41,43.63,990.42,1016.20,214,25.26,12.03,-22,1
1654566172,2022-06-07 03:42,43.64,990.38,1016.16,214,25.26,12.03,-25,1
1654566232,2022-06-07 03:43,43.64,990.39,1016.17,214,25.26,12.03,-22,1
1654566292,2022-06-07 03:44,43.65,990.40,1016.18,214,25.26,12.04,-20,1
1654566352,2022-06-07 03:45,43.63,990.42,1016.20,214,25.26,12.03,-25,1
1654566412,2022-06-07 03:46,43.65,990.42,1016.20,214,25.26,12.04,-25,1
1654566473,2022-06-07 03:47,43.67,990.43,1016.22,214,25.26,12.04,-22,1
1654566534,2022-06-07 03:48,43.64,990.42,1016.20,214,25.25,12.02,-22,1
1654566594,2022-06-07 03:49,43.66,990.42,1016.20,214,25.26,12.04,-23,1
1654566654,2022-06-07 03:50,43.66,990.42,1016.20,214,25.25,12.03,-24,1
1654566714,2022-06-07 03:51,43.65,990.34,1016.13,214,25.26,12.04,-22,1
1654566775,2022-06-07 03:52,43.64,990.38,1016.16,214,25.26,12.03,-22,1
1654566835,2022-06-07 03:53,43.74,990.35,1016.14,214,25.25,12.06,-26,1
1654566895,2022-06-07 03:54,43.64,990.35,1016.14,214,25.24,12.01,-25,1
1654566955,2022-06-07 03:55,43.64,990.32,1016.10,214,25.25,12.02,-23,1
1654567016,2022-06-07 03:56,43.77,990.31,1016.09,214,25.25,12.07,-24,1
1654567076,2022-06-07 03:57,43.65,990.31,1016.10,214,25.25,12.03,-21,1
1654567136,2022-06-07 03:58,43.68,990.31,1016.10,214,25.25,12.04,-29,1
1654567197,2022-06-07 03:59,43.64,990.31,1016.09,214,25.25,12.02,-22,1
1654567257,2022-06-07 04:00,43.74,990.35,1016.13,214,25.25,12.06,-25,1
1654567317,2022-06-07 04:01,43.68,990.32,1016.10,214,25.25,12.04,-23,1
1654567377,2022-06-07 04:02,43.66,990.31,1016.09,214,25.25,12.03,-30,1
1654567438,2022-06-07 04:03,43.67,990.28,1016.06,214,25.24,12.03,-18,1
1654567498,2022-06-07 04:04,43.66,990.27,1016.05,214,25.24,12.02,-27,1
1654567558,2022-06-07 04:05,43.67,990.28,1016.06,214,25.23,12.02,-20,1
1654567619,2022-06-07 04:06,43.66,990.32,1016.10,214,25.24,12.02,-22,1
1654567679,2022-06-07 04:07,43.67,990.32,1016.11,214,25.24,12.03,-19,1
1654567739,2022-06-07 04:08,43.26,990.30,1016.09,214,25.24,11.88,-21,1
1654567799,2022-06-07 04:09,43.66,990.32,1016.10,214,25.24,12.02,-25,1
1654567860,2022-06-07 04:11,43.69,990.30,1016.08,214,25.24,12.03,-25,1
1654567920,2022-06-07 04:12,43.93,990.31,1016.10,214,25.24,12.12,-21,1
1654567980,2022-06-07 04:13,43.68,990.29,1016.07,214,25.24,12.03,-21,1
1654568041,2022-06-07 04:14,43.70,990.30,1016.08,214,25.24,12.04,-24,1
1654568101,2022-06-07 04:15,43.69,990.28,1016.07,214,25.23,12.02,-25,1
1654568161,2022-06-07 04:16,43.71,990.25,1016.04,214,25.24,12.04,-22,1
1654568221,2022-06-07 04:17,43.70,990.24,1016.02,214,25.23,12.03,-23,1
1654568282,2022-06-07 04:18,43.68,990.26,1016.04,214,25.23,12.02,-27,1
1654568342,2022-06-07 04:19,43.69,990.21,1015.99,214,25.23,12.02,-25,1
1654568402,2022-06-07 04:20,43.71,990.19,1015.98,214,25.23,12.03,-20,1
1654568462,2022-06-07 04:21,43.70,990.20,1015.98,214,25.23,12.03,-27,1
1654568523,2022-06-07 04:22,43.70,990.21,1015.99,214,25.23,12.03,-24,1
1654568583,2022-06-07 04:23,43.70,990.22,1016.00,214,25.22,12.02,-25,1
1654568643,2022-06-07 04:24,43.71,990.22,1016.00,214,25.23,12.03,-24,1
1654568704,2022-06-07 04:25,43.71,990.20,1015.98,214,25.23,12.03,-22,1
1654568764,2022-06-07 04:26,43.70,990.20,1015.98,214,25.22,12.02,-28,1
1654568824,2022-06-07 04:27,43.71,990.17,1015.96,214,25.22,12.02,-23,1
1654568884,2022-06-07 04:28,43.70,990.20,1015.98,214,25.22,12.02,-25,1
1654568945,2022-06-07 04:29,43.70,990.16,1015.95,214,25.22,12.02,-21,1
1654569005,2022-06-07 04:30,43.53,990.17,1015.95,214,25.22,11.96,-25,1
1654569065,2022-06-07 04:31,43.71,990.13,1015.92,214,25.22,12.02,-22,1
1654569126,2022-06-07 04:32,43.82,990.14,1015.92,214,25.22,12.06,-22,1
1654569186,2022-06-07 04:33,43.70,990.14,1015.93,214,25.22,12.02,-27,1
1654569246,2022-06-07 04:34,43.70,990.18,1015.96,214,25.22,12.02,-22,1
1654569306,2022-06-07 04:35,43.72,990.13,1015.92,214,25.21,12.02,-22,1
1654569367,2022-06-07 04:36,43.72,990.16,1015.94,214,25.22,12.03,-21,1
1654569427,2022-06-07 04:37,43.71,990.15,1015.93,214,25.21,12.01,-24,1
1654569487,2022-06-07 04:38,43.71,990.15,1015.94,214,25.21,12.01,-28,1
1654569548,2022-06-07 04:39,43.77,990.20,1015.98,214,25.21,12.03,-24,1
1654569608,2022-06-07 04:40,43.74,990.22,1016.01,214,25.21,12.02,-25,1
1654569668,2022-06-07 04:41,43.72,990.21,1015.99,214,25.21,12.02,-28,1
1654569728,2022-06-07 04:42,43.72,990.20,1015.98,214,25.21,12.02,-25,1
1654569789,2022-06-07 04:43,43.63,990.17,1015.95,214,25.21,11.98,-22,1
1654569849,2022-06-07 04:44,43.75,990.19,1015.97,214,25.21,12.02,-25,1
1654569909,2022-06-07 04:45,43.72,990.20,1015.98,214,25.21,12.02,-28,1
1654569970,2022-06-07 04:46,43.75,990.19,1015.98,214,25.21,12.02,-25,1
1654570030,2022-06-07 04:47,43.73,990.18,1015.96,214,25.20,12.01,-25,1
1654570090,2022-06-07 04:48,43.75,990.20,1015.98,214,25.21,12.02,-28,1
1654570150,2022-06-07 04:49,43.72,990.23,1016.01,214,25.20,12.01,-27,1
1654570211,2022-06-07 04:50,43.76,990.26,1016.04,214,25.21,12.03,-20,1
1654570271,2022-06-07 04:51,43.73,990.22,1016.00,214,25.20,12.01,-23,1
1654570331,2022-06-07 04:52,43.75,990.24,1016.03,214,25.20,12.01,-22,1
1654570392,2022-06-07 04:53,43.74,990.24,1016.02,214,25.20,12.01,-20,1
1654570452,2022-06-07 04:54,43.74,990.24,1016.03,214,25.20,12.01,-20,1
1654570512,2022-06-07 04:55,43.75,990.25,1016.03,214,25.20,12.01,-23,1
1654570573,2022-06-07 04:56,43.78,990.22,1016.00,214,25.20,12.03,-25,1
1654570633,2022-06-07 04:57,43.76,990.23,1016.01,214,25.20,12.02,-21,1
1654570693,2022-06-07 04:58,43.74,990.21,1015.99,214,25.20,12.01,-22,1
1654570753,2022-06-07 04:59,43.75,990.21,1015.99,214,25.20,12.02,-22,1
1654570814,2022-06-07 05:00,43.75,990.22,1016.01,214,25.20,12.02,-23,1
1654570874,2022-06-07 05:01,43.75,990.27,1016.05,214,25.19,12.01,-28,1
1654570934,2022-06-07 05:02,43.75,990.25,1016.04,214,25.19,12.01,-20,1
1654570995,2022-06-07 05:03,43.73,990.24,1016.02,214,25.19,12.00,-22,1
1654571055,2022-06-07 05:04,43.69,990.22,1016.00,214,25.18,11.98,-23,1
1654571115,2022-06-07 05:05,43.74,990.20,1015.98,214,25.18,12.00,-23,1
1654571175,2022-06-07 05:06,43.75,990.19,1015.97,214,25.19,12.01,-25,1
1654571236,2022-06-07 05:07,43.77,990.17,1015.95,214,25.18,12.00,-21,1
1654571296,2022-06-07 05:08,43.77,990.17,1015.95,214,25.15,11.98,-19,1
1654571356,2022-06-07 05:09,43.75,990.19,1015.97,214,25.18,12.00,-20,1
1654571417,2022-06-07 05:10,43.77,990.18,1015.97,214,25.17,11.99,-19,1
1654571477,2022-06-07 05:11,43.77,990.19,1015.97,214,25.18,12.00,-26,1
1654571537,2022-06-07 05:12,43.78,990.20,1015.99,214,25.18,12.01,-20,1
1654571597,2022-06-07 05:13,43.75,990.21,1015.99,214,25.18,12.00,-20,1
1654571658,2022-06-07 05:14,43.75,990.19,1015.97,214,25.19,12.01,-22,1
1654571718,2022-06-07 05:15,43.78,990.19,1015.97,214,25.19,12.02,-21,1
1654571778,2022-06-07 05:16,43.58,990.17,1015.96,214,25.18,11.94,-27,1
1654571839,2022-06-07 05:17,43.77,990.17,1015.96,214,25.18,12.00,-24,1
1654571899,2022-06-07 05:18,43.77,990.19,1015.97,214,25.18,12.00,-20,1
1654571959,2022-06-07 05:19,43.75,990.22,1016.00,214,25.18,12.00,-22,1
1654572019,2022-06-07 05:20,43.78,990.22,1016.00,214,25.18,12.01,-17,1
1654572080,2022-06-07 05:21,43.78,990.23,1016.02,214,25.18,12.01,-20,1
1654572140,2022-06-07 05:22,43.78,990.21,1016.00,214,25.18,12.01,-24,1
1654572200,2022-06-07 05:23,43.78,990.24,1016.02,214,25.18,12.01,-26,1
1654572261,2022-06-07 05:24,43.78,990.28,1016.07,214,25.18,12.01,-25,1
1654572321,2022-06-07 05:25,43.53,990.26,1016.04,214,25.17,11.91,-24,1
1654572381,2022-06-07 05:26,43.78,990.28,1016.06,214,25.18,12.01,-24,1
1654572441,2022-06-07 05:27,43.78,990.24,1016.03,214,25.17,12.00,-22,1
1654572502,2022-06-07 05:28,43.79,990.23,1016.01,214,25.17,12.00,-22,1
1654572562,2022-06-07 05:29,43.79,990.24,1016.02,214,25.18,12.01,-25,1
1654572622,2022-06-07 05:30,43.78,990.24,1016.02,214,25.17,12.00,-21,1
1654572683,2022-06-07 05:31,43.69,990.26,1016.04,214,25.18,11.98,-28,1
1654572743,2022-06-07 05:32,43.79,990.23,1016.02,214,25.17,12.00,-25,1
1654572803,2022-06-07 05:33,43.79,990.20,1015.98,214,25.18,12.01,-23,1
1654572864,2022-06-07 05:34,43.77,990.21,1015.99,214,25.17,12.00,-23,1
1654572924,2022-06-07 05:35,43.79,990.21,1015.99,214,25.17,12.00,-24,1
1654572984,2022-06-07 05:36,43.77,990.22,1016.00,214,25.17,12.00,-18,1
1654573044,2022-06-07 05:37,43.79,990.21,1016.00,214,25.17,12.00,-29,1
1654573105,2022-06-07 05:38,43.79,990.24,1016.02,214,25.17,12.00,-23,1
1654573165,2022-06-07 05:39,43.81,990.22,1016.00,214,25.17,12.01,-20,1
1654573225,2022-06-07 05:40,43.77,990.22,1016.01,214,25.15,11.98,-22,1
1654573286,2022-06-07 05:41,43.76,990.23,1016.02,214,25.17,11.99,-28,1
1654573346,2022-06-07 05:42,43.79,990.21,1016.00,214,25.17,12.00,-24,1
1654573406,2022-06-07 05:43,43.77,990.22,1016.00,214,25.17,12.00,-22,1
1654573466,2022-06-07 05:44,43.79,990.20,1015.98,214,25.17,12.00,-27,1
1654573527,2022-06-07 05:45,43.80,990.14,1015.92,214,25.17,12.00,-23,1
1654573587,2022-06-07 05:46,43.80,990.20,1015.99,214,25.15,11.99,-24,1
1654573647,2022-06-07 05:47,43.78,990.16,1015.94,214,25.16,11.99,-20,1
1654573708,2022-06-07 05:48,43.79,990.16,1015.94,214,25.16,11.99,-22,1
1654573768,2022-06-07 05:49,43.77,990.18,1015.97,214,25.16,11.99,-28,1
1654573828,2022-06-07 05:50,43.77,990.17,1015.95,214,25.16,11.99,-26,1
1654573888,2022-06-07 05:51,43.79,990.18,1015.97,214,25.16,11.99,-22,1
1654573949,2022-06-07 05:52,43.82,990.18,1015.97,214,25.17,12.01,-20,1
1654574009,2022-06-07 05:53,43.79,990.16,1015.95,214,25.15,11.99,-27,1
1654574069,2022-06-07 05:54,43.78,990.16,1015.94,214,25.15,11.98,-30,1
1654574130,2022-06-07 05:55,43.80,990.18,1015.96,214,25.16,12.00,-27,1
1654574190,2022-06-07 05:56,43.79,990.17,1015.95,214,25.16,11.99,-23,1
1654574250,2022-06-07 05:57,43.82,990.18,1015.96,214,25.16,12.00,-27,1
1654574311,2022-06-07 05:58,43.67,990.16,1015.95,214,25.15,11.94,-25,1
1654574371,2022-06-07 05:59,43.78,990.16,1015.94,214,25.16,11.99,-23,1
1654574431,2022-06-07 06:00,43.79,990.14,1015.92,214,25.14,11.98,-27,1
1654574491,2022-06-07 06:01,43.79,990.13,1015.91,214,25.16,12.00,-27,1
1654574552,2022-06-07 06:02,43.78,990.14,1015.92,214,25.15,11.98,-27,1
1654574612,2022-06-07 06:03,43.79,990.11,1015.89,214,25.16,12.00,-26,1
1654574672,2022-06-07 06:04,43.78,990.09,1015.88,214,25.15,11.98,-25,1
1654574733,2022-06-07 06:05,43.81,990.09,1015.87,214,25.16,12.00,-30,1
1654574793,2022-06-07 06:06,43.80,990.07,1015.85,214,25.16,12.00,-29,1
1654574853,2022-06-07 06:07,43.82,990.08,1015.87,214,25.15,11.99,-27,1
1654574913,2022-06-07 06:08,43.79,990.09,1015.87,214,25.16,12.00,-29,1
1654574974,2022-06-07 06:09,43.66,990.11,1015.90,214,25.15,11.94,-24,1
1654575034,2022-06-07 06:10,43.79,990.01,1015.79,214,25.16,11.99,-24,1
1654575094,2022-06-07 06:11,43.81,990.09,1015.87,214,25.15,11.99,-25,1
1654575155,2022-06-07 06:12,43.80,990.06,1015.84,214,25.15,11.99,-23,1
1654575215,2022-06-07 06:13,43.79,990.09,1015.88,214,25.15,11.99,-27,1
1654575275,2022-06-07 06:14,43.79,990.06,1015.85,214,25.14,11.98,-27,1
1654575335,2022-06-07 06:15,43.79,990.07,1015.86,214,25.15,11.99,-18,1
1654575396,2022-06-07 06:16,43.80,990.08,1015.86,214,25.15,11.99,-26,1
1654575456,2022-06-07 06:17,43.79,990.07,1015.85,214,25.15,11.99,-24,1
1654575516,2022-06-07 06:18,43.82,990.08,1015.86,214,25.15,11.99,-24,1
1654575577,2022-06-07 06:19,43.79,990.09,1015.88,214,25.16,11.99,-20,1
1654575637,2022-06-07 06:20,43.82,990.05,1015.83,214,25.16,12.00,-21,1
1654575697,2022-06-07 06:21,43.81,990.08,1015.86,214,25.15,11.99,-21,1
1654575757,2022-06-07 06:22,43.82,990.07,1015.85,214,25.15,11.99,-22,1
1654575818,2022-06-07 06:23,43.77,990.02,1015.80,214,25.15,11.98,-24,1
1654575878,2022-06-07 06:24,44.11,990.05,1015.83,214,25.15,12.10,-25,1
1654575938,2022-06-07 06:25,43.79,990.01,1015.80,214,25.15,11.99,-26,1
1654575999,2022-06-07 06:26,43.79,990.08,1015.86,214,25.15,11.99,-19,1
1654576059,2022-06-07 06:27,43.79,990.06,1015.84,214,25.15,11.99,-17,1
1654576119,2022-06-07 06:28,43.71,990.06,1015.84,214,25.15,11.96,-18,1
1654576179,2022-06-07 06:29,43.80,990.04,1015.83,214,25.15,11.99,-23,1
1654576240,2022-06-07 06:30,43.81,990.05,1015.83,214,25.15,11.99,-25,1
1654576300,2022-06-07 06:31,43.81,990.03,1015.82,214,25.15,11.99,-28,1
1654576360,2022-06-07 06:32,43.80,990.03,1015.82,214,25.14,11.98,-31,1
1654576421,2022-06-07 06:33,43.77,990.01,1015.80,214,25.15,11.98,-28,1
1654576481,2022-06-07 06:34,43.80,990.02,1015.81,214,25.15,11.99,-27,1
1654576541,2022-06-07 06:35,43.91,990.06,1015.84,214,25.15,12.03,-25,1
1654576602,2022-06-07 06:36,43.99,990.03,1015.82,214,25.15,12.05,-23,1
1654576662,2022-06-07 06:37,43.80,990.03,1015.82,214,25.15,11.99,-26,1
1654576722,2022-06-07 06:38,43.80,990.05,1015.83,214,25.15,11.99,-30,1
1654576782,2022-06-07 06:39,43.80,990.03,1015.81,214,25.14,11.98,-24,1
1654576843,2022-06-07 06:40,43.81,990.03,1015.82,214,25.15,11.99,-26,1
1654576903,2022-06-07 06:41,43.79,990.05,1015.84,214,25.15,11.99,-21,1
1654576963,2022-06-07 06:42,43.82,990.04,1015.82,214,25.15,11.99,-25,1
1654577023,2022-06-07 06:43,43.80,990.05,1015.84,214,25.15,11.99,-24,1
1654577083,2022-06-07 06:44,43.82,990.03,1015.82,214,25.15,11.99,-25,1
1654577143,2022-06-07 06:45,43.79,990.04,1015.82,214,25.15,11.99,-24,1
1654577203,2022-06-07 06:46,43.79,990.05,1015.83,214,25.15,11.99,-22,1
1654577264,2022-06-07 06:47,43.80,990.04,1015.83,214,25.14,11.98,-26,1
1654577324,2022-06-07 06:48,43.80,990.01,1015.79,214,24.97,11.83,-24,1
1654577384,2022-06-07 06:49,43.77,990.04,1015.83,214,25.14,11.97,-26,1
1654577444,2022-06-07 06:50,43.80,990.05,1015.83,214,25.10,11.94,-22,1
1654577504,2022-06-07 06:51,43.82,990.10,1015.89,214,24.96,11.82,-23,1
1654577564,2022-06-07 06:52,43.86,990.12,1015.91,214,24.38,11.31,-19,1
1654577624,2022-06-07 06:53,43.90,990.08,1015.86,214,25.00,11.89,-21,1
1654577684,2022-06-07 06:54,43.82,990.11,1015.89,214,25.12,11.97,-19,1
1654577744,2022-06-07 06:55,43.67,990.11,1015.89,214,25.15,11.94,-25,1
1654577804,2022-06-07 06:56,43.80,989.62,1015.40,214,25.14,11.98,-20,1
1654577865,2022-06-07 06:57,43.81,989.04,1014.83,214,25.15,11.99,-18,1
1654577925,2022-06-07 06:58,43.82,990.10,1015.88,214,25.15,11.99,-24,1
1654577985,2022-06-07 06:59,43.83,989.96,1015.74,214,25.14,11.99,-22,1
1654578045,2022-06-07 07:00,43.84,990.07,1015.85,214,25.15,12.00,-29,1
1654578105,2022-06-07 07:01,43.86,990.07,1015.85,214,25.14,12.00,-27,1
1654578165,2022-06-07 07:02,43.76,990.00,1015.79,214,25.14,11.96,-28,1
1654578225,2022-06-07 07:03,43.85,990.02,1015.80,214,25.12,11.98,-27,1
1654578285,2022-06-07 07:04,43.83,990.03,1015.81,214,25.13,11.98,-25,1
1654578345,2022-06-07 07:05,43.85,990.07,1015.86,214,25.14,12.00,-25,1
1654578406,2022-06-07 07:06,43.87,990.08,1015.86,214,25.13,11.99,-20,1
1654578466,2022-06-07 07:07,43.86,990.11,1015.89,214,25.14,12.00,-27,1
1654578526,2022-06-07 07:08,43.85,990.05,1015.84,214,25.14,12.00,-22,1
1654578586,2022-06-07 07:09,43.89,990.08,1015.86,214,25.14,12.01,-27,1
1654578646,2022-06-07 07:10,44.21,990.07,1015.85,214,25.14,12.12,-29,1
1654578706,2022-06-07 07:11,44.28,990.07,1015.86,214,25.13,12.14,-23,1
1654578766,2022-06-07 07:12,43.95,990.05,1015.84,214,25.11,12.00,-25,1
1654578826,2022-06-07 07:13,44.07,990.05,1015.83,214,25.10,12.04,-28,1
1654578887,2022-06-07 07:14,43.93,990.05,1015.84,214,25.08,11.97,-24,1
1654578947,2022-06-07 07:15,43.29,990.06,1015.84,214,25.04,11.71,-20,1
1654579007,2022-06-07 07:16,42.48,990.05,1015.84,214,24.97,11.36,-27,1
1654579067,2022-06-07 07:17,41.75,990.10,1015.88,214,24.94,11.07,-30,1
1654579127,2022-06-07 07:18,41.67,990.08,1015.86,214,24.85,10.97,-30,1
1654579187,2022-06-07 07:19,41.09,990.08,1015.86,214,24.80,10.71,-22,1
1654579247,2022-06-07 07:20,40.94,990.13,1015.91,214,24.67,10.54,-29,1
1654579307,2022-06-07 07:21,40.33,990.11,1015.90,214,24.61,10.26,-28,1
1654579368,2022-06-07 07:22,39.95,990.11,1015.89,214,24.51,10.03,-22,1
1654579428,2022-06-07 07:23,39.72,990.11,1015.89,214,24.37,9.81,-28,1
1654579488,2022-06-07 07:24,39.42,990.13,1015.92,214,24.25,9.60,-22,1
1654579548,2022-06-07 07:25,39.22,990.14,1015.93,214,24.16,9.44,-22,1
1654579608,2022-06-07 07:26,38.98,990.18,1015.96,214,24.00,9.21,-26,1
1654579668,2022-06-07 07:27,38.78,990.18,1015.97,214,23.92,9.06,-27,1
1654579729,2022-06-07 07:28,38.61,990.20,1015.98,214,23.83,8.91,-29,1
1654579789,2022-06-07 07:29,38.48,990.19,1015.97,214,23.71,8.76,-24,1
1654579849,2022-06-07 07:30,38.50,990.16,1015.95,214,23.63,8.69,-28,1
1654579909,2022-06-07 07:31,38.32,990.17,1015.96,214,23.52,8.53,-26,1
1654579969,2022-06-07 07:32,38.12,990.21,1016.00,214,23.39,8.33,-22,1
1654580030,2022-06-07 07:33,38.07,990.21,1015.99,214,23.33,8.26,-27,1
1654580090,2022-06-07 07:34,37.93,990.20,1015.98,214,23.24,8.13,-21,1
1654580150,2022-06-07 07:35,37.91,990.16,1015.94,214,23.13,8.02,-26,1
1654580210,2022-06-07 07:36,38.54,990.17,1015.96,214,23.08,8.22,-30,1
1654580270,2022-06-07 07:37,38.91,990.17,1015.96,214,23.03,8.32,-28,1
1654580330,2022-06-07 07:38,39.16,990.21,1015.99,214,22.95,8.34,-25,1
1654580391,2022-06-07 07:39,39.47,990.19,1015.97,214,22.89,8.40,-23,1
1654580451,2022-06-07 07:40,39.66,990.20,1015.99,214,22.82,8.41,-25,1
1654580511,2022-06-07 07:41,39.76,990.19,1015.98,214,22.74,8.37,-28,1
1654580571,2022-06-07 07:42,39.91,990.21,1015.99,214,22.71,8.40,-26,1
1654580631,2022-06-07 07:43,40.07,990.17,1015.95,214,22.64,8.40,-25,1
1654580692,2022-06-07 07:44,40.26,990.17,1015.96,214,22.59,8.43,-25,1
1654580752,2022-06-07 07:45,40.32,990.21,1015.99,214,22.52,8.38,-27,1
1654580872,2022-06-07 07:47,40.43,990.22,1016.01,214,22.43,8.34,-28,1
1654580932,2022-06-07 07:48,40.56,990.23,1016.02,214,22.39,8.35,-29,1
1654580992,2022-06-07 07:49,40.60,990.22,1016.00,214,22.33,8.32,-21,1
1654581053,2022-06-07 07:50,40.74,990.24,1016.02,214,22.28,8.32,-27,1
1654581113,2022-06-07 07:51,40.89,990.23,1016.02,214,22.25,8.35,-24,1
1654581173,2022-06-07 07:52,40.91,990.23,1016.01,214,22.20,8.31,-26,1
1654581233,2022-06-07 07:53,41.06,990.25,1016.03,214,22.17,8.34,-25,1
1654581294,2022-06-07 07:54,41.10,990.18,1015.97,214,22.12,8.31,-25,1
1654581415,2022-06-07 07:56,41.32,990.24,1016.02,214,22.05,8.32,-21,1
1654581475,2022-06-07 07:57,41.57,990.26,1016.04,214,22.01,8.38,-19,1
1654581537,2022-06-07 07:58,41.70,990.25,1016.04,214,21.97,8.38,-24,1
1654581597,2022-06-07 07:59,41.60,990.26,1016.05,214,21.95,8.33,-22,1
1654581657,2022-06-07 08:00,41.67,990.26,1016.05,214,21.93,8.34,-25,1
1654581718,2022-06-07 08:01,41.67,990.27,1016.06,214,21.90,8.31,-30,1
1654581778,2022-06-07 08:02,41.65,990.22,1016.01,214,21.87,8.28,-24,1
1654581838,2022-06-07 08:03,42.02,990.27,1016.06,214,21.87,8.41,-27,1
1654581899,2022-06-07 08:04,42.19,990.22,1016.01,214,21.86,8.46,-28,1
1654581959,2022-06-07 08:05,42.40,990.30,1016.08,214,21.85,8.52,-28,1
1654582019,2022-06-07 08:06,42.34,990.24,1016.02,214,21.87,8.52,-24,1
1654582080,2022-06-07 08:08,42.60,990.27,1016.05,214,21.89,8.63,-25,1
1654582140,2022-06-07 08:09,42.73,990.23,1016.01,214,21.92,8.70,-20,1
1654582200,2022-06-07 08:10,42.70,990.25,1016.03,214,21.95,8.72,-25,1
1654582261,2022-06-07 08:11,42.61,990.24,1016.03,214,21.99,8.72,-26,1
1654582321,2022-06-07 08:12,42.73,990.22,1016.01,214,22.05,8.82,-25,1
1654582442,2022-06-07 08:14,42.71,990.14,1015.92,214,22.17,8.92,-24,1
1654582505,2022-06-07 08:15,42.70,990.17,1015.95,214,22.22,8.96,-28,1
1654582565,2022-06-07 08:16,42.60,990.14,1015.92,214,22.29,8.99,-28,1
1654582625,2022-06-07 08:17,42.82,990.12,1015.90,214,22.36,9.13,-27,1
1654582685,2022-06-07 08:18,42.64,990.14,1015.92,214,22.40,9.10,-21,1
1654582746,2022-06-07 08:19,42.59,990.13,1015.92,214,22.50,9.18,-29,1
1654582806,2022-06-07 08:20,42.59,990.12,1015.90,214,22.56,9.23,-25,1
1654582867,2022-06-07 08:21,42.57,990.08,1015.87,214,22.62,9.28,-30,1
1654582927,2022-06-07 08:22,42.53,990.09,1015.88,214,22.69,9.33,-26,1
1654582987,2022-06-07 08:23,42.49,990.12,1015.90,214,22.76,9.37,-31,1
1654583048,2022-06-07 08:24,42.48,990.09,1015.88,214,22.82,9.43,-19,1
1654583108,2022-06-07 08:25,42.45,990.08,1015.86,214,22.89,9.48,-22,1
1654583168,2022-06-07 08:26,42.42,990.09,1015.88,214,22.96,9.53,-26,1
1654583229,2022-06-07 08:27,42.40,990.07,1015.85,214,23.02,9.58,-21,1
1654583289,2022-06-07 08:28,42.42,990.08,1015.86,214,23.08,9.64,-26,1
1654583349,2022-06-07 08:29,42.57,990.07,1015.85,214,23.14,9.74,-24,1
1654583410,2022-06-07 08:30,42.64,990.10,1015.88,214,23.20,9.82,-21,1
1654583533,2022-06-07 08:32,42.38,990.05,1015.83,214,23.30,9.82,-25,1
1654583593,2022-06-07 08:33,42.39,990.06,1015.84,214,23.37,9.89,-25,1
1654583654,2022-06-07 08:34,42.42,989.99,1015.77,214,23.41,9.93,-28,1
1654583714,2022-06-07 08:35,42.42,990.06,1015.84,214,23.44,9.96,-26,1
1654583775,2022-06-07 08:36,42.47,990.00,1015.79,214,23.52,10.05,-25,1
1654583835,2022-06-07 08:37,42.52,990.03,1015.81,214,23.55,10.10,-24,1
1654583895,2022-06-07 08:38,42.40,990.02,1015.80,214,23.62,10.12,-28,1
1654583956,2022-06-07 08:39,42.56,990.04,1015.83,214,23.65,10.20,-25,1
1654584016,2022-06-07 08:40,42.77,990.03,1015.81,214,23.71,10.33,-21,1
1654584076,2022-06-07 08:41,42.68,989.99,1015.77,214,23.74,10.32,-22,1
1654584137,2022-06-07 08:42,42.73,989.99,1015.77,214,23.79,10.39,-22,1
1654584197,2022-06-07 08:43,42.66,990.01,1015.79,214,23.83,10.40,-25,1
1654584257,2022-06-07 08:44,42.77,990.02,1015.80,214,23.87,10.47,-23,1
1654584318,2022-06-07 08:45,42.81,990.01,1015.80,214,23.90,10.52,-22,1
1654584378,2022-06-07 08:46,42.85,990.02,1015.80,214,23.93,10.56,-21,1
1654584438,2022-06-07 08:47,42.92,990.00,1015.79,214,23.96,10.61,-26,1
1654584499,2022-06-07 08:48,42.95,990.00,1015.78,214,23.99,10.65,-20,1
1654584559,2022-06-07 08:49,42.98,989.94,1015.72,214,24.01,10.67,-25,1
1654584619,2022-06-07 08:50,43.02,989.99,1015.77,214,24.04,10.71,-24,1
1654584680,2022-06-07 08:51,43.05,989.96,1015.74,214,24.07,10.75,-26,1
1654584740,2022-06-07 08:52,43.08,990.00,1015.79,214,24.09,10.78,-29,1
1654584801,2022-06-07 08:53,43.11,989.96,1015.74,214,24.11,10.81,-26,1
1654584861,2022-06-07 08:54,43.13,989.92,1015.70,214,24.13,10.83,-25,1
1654584921,2022-06-07 08:55,43.14,989.93,1015.71,214,24.16,10.87,-24,1
1654584982,2022-06-07 08:56,43.12,989.92,1015.70,214,24.16,10.86,-25,1
1654585042,2022-06-07 08:57,43.17,989.90,1015.69,214,24.20,10.91,-26,1
1654585102,2022-06-07 08:58,43.20,989.89,1015.68,214,24.22,10.94,-23,1
1654585163,2022-06-07 08:59,43.23,989.87,1015.66,214,24.23,10.96,-28,1
1654585223,2022-06-07 09:00,43.23,989.85,1015.63,214,24.25,10.98,-19,1
1654585284,2022-06-07 09:01,43.24,989.87,1015.65,214,24.27,11.00,-23,1
1654585344,2022-06-07 09:02,43.25,989.85,1015.63,214,24.29,11.02,-23,1
1654585404,2022-06-07 09:03,43.29,989.83,1015.62,214,24.31,11.05,-26,1
1654585465,2022-06-07 09:04,43.30,989.81,1015.60,214,24.31,11.06,-27,1
1654585525,2022-06-07 09:05,43.32,989.80,1015.59,214,24.33,11.08,-24,1
1654585585,2022-06-07 09:06,43.20,989.80,1015.58,214,24.34,11.05,-26,1
1654585646,2022-06-07 09:07,43.35,989.76,1015.55,214,24.35,11.11,-28,1
1654585706,2022-06-07 09:08,43.36,989.76,1015.54,214,24.37,11.13,-29,1
1654585767,2022-06-07 09:09,43.37,989.78,1015.56,214,24.39,11.15,-28,1
1654585827,2022-06-07 09:10,43.39,989.80,1015.58,214,24.40,11.17,-28,1
1654585887,2022-06-07 09:11,43.41,989.77,1015.56,214,24.41,11.18,-26,1
1654585948,2022-06-07 09:12,43.41,989.79,1015.57,214,24.43,11.20,-25,1
1654586008,2022-06-07 09:13,43.41,989.82,1015.61,214,24.44,11.21,-28,1
1654586068,2022-06-07 09:14,43.43,989.80,1015.58,214,24.45,11.23,-25,1
1654586129,2022-06-07 09:15,43.47,989.82,1015.60,214,24.47,11.26,-25,1
1654586189,2022-06-07 09:16,43.47,989.81,1015.59,214,24.48,11.27,-25,1
1654586249,2022-06-07 09:17,43.48,989.82,1015.60,214,24.48,11.27,-27,1
1654586310,2022-06-07 09:18,43.50,989.83,1015.61,214,24.50,11.30,-29,1
1654586370,2022-06-07 09:19,43.53,989.79,1015.57,214,24.52,11.32,-26,1
1654586430,2022-06-07 09:20,43.58,989.81,1015.60,214,24.52,11.34,-27,1
1654586491,2022-06-07 09:21,43.63,989.83,1015.61,214,24.54,11.38,-30,1
1654586551,2022-06-07 09:22,43.70,989.82,1015.60,214,24.55,11.41,-25,1
1654586611,2022-06-07 09:23,43.78,989.77,1015.55,214,24.56,11.45,-28,1
1654586672,2022-06-07 09:24,43.85,989.78,1015.56,214,24.59,11.50,-21,1
1654586732,2022-06-07 09:25,43.91,989.75,1015.53,214,24.61,11.54,-24,1
1654586792,2022-06-07 09:26,43.98,989.73,1015.51,214,24.62,11.57,-27,1
1654586853,2022-06-07 09:27,44.06,989.74,1015.52,214,24.61,11.59,-24,1
1654586913,2022-06-07 09:28,44.14,989.74,1015.52,214,24.65,11.65,-28,1
1654586974,2022-06-07 09:29,44.07,989.71,1015.49,214,24.68,11.65,-25,1
1654587034,2022-06-07 09:30,44.18,989.71,1015.49,214,24.71,11.72,-19,1
1654587094,2022-06-07 09:31,44.27,989.69,1015.47,214,24.73,11.77,-27,1
1654587155,2022-06-07 09:32,44.33,989.69,1015.48,214,24.74,11.80,-28,1
1654587215,2022-06-07 09:33,44.38,989.65,1015.43,214,24.77,11.84,-26,1
1654587275,2022-06-07 09:34,44.42,989.68,1015.46,214,24.78,11.87,-25,1
1654587336,2022-06-07 09:35,44.47,989.64,1015.42,214,24.82,11.92,-27,1
1654587396,2022-06-07 09:36,44.49,989.65,1015.44,214,24.84,11.95,-27,1
1654587456,2022-06-07 09:37,44.42,989.65,1015.43,214,24.86,11.94,-28,1
1654587517,2022-06-07 09:38,44.49,989.64,1015.42,214,24.88,11.98,-28,1
1654587577,2022-06-07 09:39,44.54,989.65,1015.43,214,24.89,12.01,-25,1
1654587638,2022-06-07 09:40,44.60,989.64,1015.42,214,24.91,12.05,-26,1
1654587698,2022-06-07 09:41,44.72,989.61,1015.39,214,24.93,12.11,-23,1
1654587758,2022-06-07 09:42,44.66,989.60,1015.38,214,24.95,12.10,-27,1
1654587819,2022-06-07 09:43,44.75,989.62,1015.41,214,24.97,12.15,-21,1
1654587879,2022-06-07 09:44,44.78,989.61,1015.39,214,24.99,12.18,-22,1
1654587939,2022-06-07 09:45,44.82,989.58,1015.36,214,25.01,12.21,-27,1
1654588000,2022-06-07 09:46,44.86,989.60,1015.38,214,25.03,12.24,-30,1
1654588060,2022-06-07 09:47,44.85,989.59,1015.37,214,25.04,12.25,-28,1
1654588120,2022-06-07 09:48,44.86,989.55,1015.34,214,25.06,12.27,-23,1
1654588181,2022-06-07 09:49,44.89,989.57,1015.35,214,25.07,12.29,-30,1
1654588241,2022-06-07 09:50,44.94,989.54,1015.33,214,25.10,12.33,-23,1
1654588301,2022-06-07 09:51,45.00,989.53,1015.32,214,25.10,12.35,-31,1
1654588362,2022-06-07 09:52,45.04,989.50,1015.29,214,25.14,12.40,-25,1
1654588422,2022-06-07 09:53,45.07,989.50,1015.28,214,25.15,12.42,-23,1
1654588482,2022-06-07 09:54,45.07,989.47,1015.25,214,25.17,12.44,-25,1
1654588543,2022-06-07 09:55,45.07,989.48,1015.26,214,25.16,12.43,-29,1
1654588603,2022-06-07 09:56,45.11,989.50,1015.28,214,25.20,12.48,-27,1
1654588664,2022-06-07 09:57,45.09,989.47,1015.25,214,25.19,12.47,-20,1
1654588724,2022-06-07 09:58,45.10,989.44,1015.22,214,25.23,12.51,-23,1
1654588784,2022-06-07 09:59,45.22,989.45,1015.23,214,25.24,12.56,-21,1
1654588844,2022-06-07 10:00,45.20,989.44,1015.22,214,25.24,12.55,-22,1
1654588904,2022-06-07 10:01,45.18,989.41,1015.20,214,25.27,12.57,-27,1
1654588965,2022-06-07 10:02,45.17,989.42,1015.20,214,25.28,12.57,-22,1
1654589025,2022-06-07 10:03,45.26,989.42,1015.20,214,25.29,12.61,-31,1
1654589085,2022-06-07 10:04,45.26,989.41,1015.19,214,25.30,12.62,-26,1
1654589145,2022-06-07 10:05,45.32,989.42,1015.21,214,25.29,12.63,-25,1
1654589205,2022-06-07 10:06,45.53,989.36,1015.14,214,25.29,12.70,-18,1
1654589265,2022-06-07 10:07,45.41,989.22,1015.01,214,25.31,12.68,-28,1
1654589326,2022-06-07 10:08,45.54,989.42,1015.21,214,25.29,12.71,-27,1
1654589386,2022-06-07 10:09,45.44,989.39,1015.17,214,25.35,12.73,-22,1
1654589446,2022-06-07 10:10,45.43,989.39,1015.17,214,25.35,12.72,-29,1
1654589506,2022-06-07 10:11,45.76,989.39,1015.18,214,25.36,12.84,-30,1
1654589566,2022-06-07 10:12,45.43,989.41,1015.19,214,25.37,12.74,-23,1
1654589626,2022-06-07 10:13,45.42,989.40,1015.18,214,25.37,12.74,-24,1
1654589687,2022-06-07 10:14,45.38,989.42,1015.21,214,25.36,12.72,-26,1
1654589747,2022-06-07 10:15,45.34,989.43,1015.21,214,25.37,12.71,-24,1
1654589807,2022-06-07 10:16,45.28,989.44,1015.23,214,25.38,12.70,-27,1
1654589867,2022-06-07 10:17,45.25,989.44,1015.22,214,25.37,12.68,-28,1
1654589927,2022-06-07 10:18,45.32,989.45,1015.23,214,25.38,12.72,-25,1
1654589987,2022-06-07 10:19,45.42,989.45,1015.24,214,25.38,12.75,-28,1
1654590048,2022-06-07 10:20,45.38,989.45,1015.23,214,25.37,12.73,-31,1
1654590108,2022-06-07 10:21,45.39,989.45,1015.23,214,25.37,12.73,-28,1
1654590168,2022-06-07 10:22,45.37,989.43,1015.21,214,25.37,12.72,-28,1
1654590228,2022-06-07 10:23,45.12,989.45,1015.23,214,25.36,12.63,-25,1
1654590288,2022-06-07 10:24,45.43,989.34,1015.13,214,25.36,12.73,-28,1
1654590348,2022-06-07 10:25,45.23,989.43,1015.22,214,25.36,12.67,-25,1
1654590409,2022-06-07 10:26,45.20,989.39,1015.17,214,25.35,12.65,-29,1
1654590469,2022-06-07 10:27,45.20,989.40,1015.18,214,25.36,12.66,-25,1
1654590529,2022-06-07 10:28,45.30,989.40,1015.18,214,25.35,12.68,-24,1
1654590589,2022-06-07 10:29,45.29,989.38,1015.16,214,25.35,12.68,-22,1
1654590649,2022-06-07 10:30,45.20,989.38,1015.16,214,25.35,12.65,-26,1
1654590710,2022-06-07 10:31,45.11,989.38,1015.16,214,25.34,12.61,-24,1
1654590770,2022-06-07 10:32,45.19,989.42,1015.20,214,25.34,12.63,-25,1
1654590830,2022-06-07 10:33,45.19,989.39,1015.17,214,25.33,12.63,-27,1
1654590890,2022-06-07 10:34,45.17,989.41,1015.19,214,25.33,12.62,-26,1
1654590950,2022-06-07 10:35,45.14,989.40,1015.18,214,25.33,12.61,-24,1
1654591011,2022-06-07 10:36,45.12,989.39,1015.17,214,25.33,12.60,-30,1
1654591071,2022-06-07 10:37,45.13,989.39,1015.17,214,25.32,12.60,-22,1
1654591131,2022-06-07 10:38,45.08,989.37,1015.15,214,25.32,12.58,-25,1
1654591191,2022-06-07 10:39,45.03,989.35,1015.14,214,25.32,12.56,-26,1
1654591251,2022-06-07 10:40,44.97,989.35,1015.13,214,25.31,12.53,-24,1
1654591312,2022-06-07 10:41,44.99,989.34,1015.12,214,25.31,12.54,-29,1
1654591372,2022-06-07 10:42,44.97,989.35,1015.14,214,25.31,12.53,-28,1
1654591432,2022-06-07 10:43,44.97,989.36,1015.14,214,25.30,12.52,-31,1
1654591492,2022-06-07 10:44,44.96,989.33,1015.11,214,25.30,12.52,-31,1
1654591552,2022-06-07 10:45,44.95,989.34,1015.12,214,25.31,12.53,-26,1
1654591613,2022-06-07 10:46,44.89,989.28,1015.07,214,25.30,12.50,-25,1
1654591673,2022-06-07 10:47,44.85,989.29,1015.08,214,25.29,12.47,-27,1
1654591733,2022-06-07 10:48,44.88,989.27,1015.06,214,25.29,12.48,-27,1
1654591793,2022-06-07 10:49,44.76,989.24,1015.02,214,25.29,12.44,-26,1
1654591853,2022-06-07 10:50,44.65,989.27,1015.05,214,25.29,12.41,-27,1
1654591913,2022-06-07 10:51,44.56,989.28,1015.06,214,25.29,12.38,-25,1
1654591973,2022-06-07 10:52,44.52,989.24,1015.02,214,25.28,12.35,-27,1
1654592034,2022-06-07 10:53,44.50,989.23,1015.02,214,25.28,12.34,-25,1
1654592094,2022-06-07 10:54,44.46,989.22,1015.00,214,25.27,12.32,-25,1
1654592154,2022-06-07 10:55,44.42,989.19,1014.97,214,25.28,12.32,-18,1
1654592215,2022-06-07 10:56,44.37,989.18,1014.96,214,25.28,12.30,-30,1
1654592275,2022-06-07 10:57,44.34,989.17,1014.95,214,25.27,12.28,-25,1
1654592335,2022-06-07 10:58,44.32,989.20,1014.98,214,25.27,12.28,-23,1
1654592459,2022-06-07 11:00,44.14,989.18,1014.96,214,25.26,12.21,-23,1
1654592519,2022-06-07 11:01,44.16,989.17,1014.96,214,25.26,12.21,-23,1
1654592579,2022-06-07 11:02,44.09,989.17,1014.96,214,25.27,12.20,-23,1
1654592640,2022-06-07 11:04,44.08,989.14,1014.92,214,25.27,12.19,-28,1
1654592700,2022-06-07 11:05,44.04,989.14,1014.92,214,25.27,12.18,-34,1
1654592760,2022-06-07 11:06,44.10,989.14,1014.92,214,25.27,12.20,-27,1
1654592821,2022-06-07 11:07,43.99,989.15,1014.94,214,25.27,12.16,-27,1
1654592881,2022-06-07 11:08,44.03,989.12,1014.90,214,25.26,12.17,-29,1
1654592941,2022-06-07 11:09,43.97,989.15,1014.93,214,25.26,12.15,-23,1
1654593002,2022-06-07 11:10,43.96,989.15,1014.93,214,25.27,12.15,-23,1
1654593062,2022-06-07 11:11,43.94,989.16,1014.95,214,25.26,12.13,-21,1
1654593122,2022-06-07 11:12,43.94,989.14,1014.92,214,25.26,12.13,-24,1
1654593182,2022-06-07 11:13,43.92,989.14,1014.92,214,25.25,12.12,-22,1
1654593243,2022-06-07 11:14,43.90,989.14,1014.92,214,25.26,12.12,-26,1
1654593303,2022-06-07 11:15,43.88,989.12,1014.90,214,25.26,12.12,-26,1
1654593364,2022-06-07 11:16,43.86,989.13,1014.91,214,25.25,12.10,-24,1
1654593424,2022-06-07 11:17,43.86,989.10,1014.89,214,25.25,12.10,-24,1
1654593484,2022-06-07 11:18,43.84,989.09,1014.88,214,25.25,12.09,-24,1
1654593545,2022-06-07 11:19,43.83,989.11,1014.89,214,25.25,12.09,-21,1
1654593605,2022-06-07 11:20,43.80,989.13,1014.91,214,25.25,12.08,-26,1
1654593666,2022-06-07 11:21,43.79,989.11,1014.89,214,25.25,12.08,-29,1
1654593726,2022-06-07 11:22,43.77,989.09,1014.87,214,25.23,12.05,-26,1
1654593786,2022-06-07 11:23,43.74,989.08,1014.86,214,25.25,12.06,-22,1
1654593846,2022-06-07 11:24,43.68,989.06,1014.85,214,25.24,12.03,-29,1
1654593907,2022-06-07 11:25,43.62,989.06,1014.84,214,25.22,11.99,-27,1
1654593967,2022-06-07 11:26,43.61,989.04,1014.82,214,25.24,12.00,-30,1
1654594028,2022-06-07 11:27,43.58,989.04,1014.82,214,25.25,12.00,-29,1
1654594088,2022-06-07 11:28,43.56,989.07,1014.85,214,25.25,12.00,-24,1
1654594148,2022-06-07 11:29,43.54,989.06,1014.84,214,25.24,11.98,-20,1
1654594209,2022-06-07 11:30,43.48,989.06,1014.84,214,25.24,11.96,-24,1
1654594269,2022-06-07 11:31,43.55,989.06,1014.84,214,25.24,11.98,-30,1
1654594329,2022-06-07 11:32,43.54,989.02,1014.80,214,25.23,11.97,-26,1
1654594390,2022-06-07 11:33,43.52,989.01,1014.80,214,25.24,11.97,-25,1
1654594450,2022-06-07 11:34,43.51,989.04,1014.82,214,25.25,11.98,-27,1
1654594510,2022-06-07 11:35,43.50,989.03,1014.82,214,25.24,11.96,-19,1
1654594571,2022-06-07 11:36,43.85,989.04,1014.82,214,25.24,12.09,-22,1
1654594631,2022-06-07 11:37,43.46,989.03,1014.81,214,25.24,11.95,-21,1
1654594691,2022-06-07 11:38,43.46,989.02,1014.80,214,25.25,11.96,-23,1
1654594752,2022-06-07 11:39,43.44,989.00,1014.78,214,25.24,11.95,-25,1
1654594812,2022-06-07 11:40,43.41,989.00,1014.78,214,25.25,11.94,-24,1
1654594872,2022-06-07 11:41,43.40,988.98,1014.77,214,25.25,11.94,-29,1
1654594933,2022-06-07 11:42,43.29,988.97,1014.75,214,25.24,11.89,-28,1
1654594993,2022-06-07 11:43,43.39,988.98,1014.76,214,25.24,11.93,-22,1
1654595053,2022-06-07 11:44,43.37,988.97,1014.75,214,25.21,11.89,-25,1
1654595114,2022-06-07 11:45,43.36,988.95,1014.73,214,25.24,11.91,-25,1
1654595174,2022-06-07 11:46,43.38,988.95,1014.73,214,25.23,11.91,-25,1
1654595234,2022-06-07 11:47,43.38,988.95,1014.73,214,25.24,11.92,-24,1
1654595295,2022-06-07 11:48,43.35,988.89,1014.67,214,25.24,11.91,-29,1
1654595355,2022-06-07 11:49,42.90,988.91,1014.70,214,25.24,11.75,-25,1
1654595415,2022-06-07 11:50,43.34,988.87,1014.66,214,25.23,11.90,-29,1
1654595476,2022-06-07 11:51,43.31,988.89,1014.67,214,25.24,11.90,-26,1
1654595536,2022-06-07 11:52,43.31,988.86,1014.64,214,25.24,11.90,-25,1
1654595596,2022-06-07 11:53,43.28,988.86,1014.64,214,25.24,11.89,-22,1
1654595657,2022-06-07 11:54,43.27,988.86,1014.64,214,25.24,11.88,-26,1
1654595717,2022-06-07 11:55,43.27,988.80,1014.58,214,25.25,11.89,-23,1
1654595777,2022-06-07 11:56,43.01,988.84,1014.62,214,25.25,11.80,-26,1
1654595838,2022-06-07 11:57,43.07,988.82,1014.61,214,25.25,11.82,-27,1
1654595898,2022-06-07 11:58,43.26,988.81,1014.60,214,25.26,11.90,-24,1
1654595959,2022-06-07 11:59,43.25,988.81,1014.60,214,25.26,11.90,-30,1
1654596019,2022-06-07 12:00,43.26,988.80,1014.58,214,25.27,11.91,-25,1
1654596079,2022-06-07 12:01,43.25,988.78,1014.56,214,25.27,11.90,-26,1
1654596140,2022-06-07 12:02,43.24,988.75,1014.53,214,25.28,11.91,-26,1
1654596200,2022-06-07 12:03,43.23,988.77,1014.55,214,25.29,11.92,-26,1
1654596260,2022-06-07 12:04,43.22,988.76,1014.55,214,25.30,11.92,-24,1
1654596321,2022-06-07 12:05,43.21,988.73,1014.52,214,25.30,11.92,-28,1
1654596381,2022-06-07 12:06,43.20,988.72,1014.50,214,25.30,11.91,-27,1
1654596441,2022-06-07 12:07,43.19,988.68,1014.46,214,25.32,11.93,-24,1
1654596502,2022-06-07 12:08,43.19,988.68,1014.46,214,25.32,11.93,-26,1
1654596562,2022-06-07 12:09,43.17,988.67,1014.45,214,25.33,11.93,-24,1
1654596622,2022-06-07 12:10,43.27,988.67,1014.45,214,25.34,11.97,-31,1
1654596683,2022-06-07 12:11,43.52,988.66,1014.44,214,25.34,12.06,-31,1
1654596743,2022-06-07 12:12,43.13,988.64,1014.42,214,25.35,11.93,-26,1
1654596803,2022-06-07 12:13,43.11,988.64,1014.42,214,25.36,11.93,-24,1
1654596864,2022-06-07 12:14,43.08,988.62,1014.41,214,25.36,11.93,-30,1
1654596924,2022-06-07 12:15,43.08,988.59,1014.37,214,25.37,11.94,-26,1
1654596984,2022-06-07 12:16,43.06,988.61,1014.39,214,25.38,11.94,-21,1
1654597045,2022-06-07 12:17,43.05,988.64,1014.42,214,25.38,11.93,-27,1
1654597105,2022-06-07 12:18,43.02,988.63,1014.41,214,25.37,11.91,-26,1
1654597165,2022-06-07 12:19,43.02,988.61,1014.39,214,25.39,11.93,-24,1
1654597226,2022-06-07 12:20,42.99,988.60,1014.39,214,25.38,11.91,-27,1
1654597286,2022-06-07 12:21,42.98,988.60,1014.38,214,25.39,11.92,-24,1
1654597347,2022-06-07 12:22,43.00,988.59,1014.37,214,25.39,11.92,-26,1
1654597407,2022-06-07 12:23,43.00,988.59,1014.38,214,25.39,11.92,-24,1
1654597467,2022-06-07 12:24,42.99,988.55,1014.34,214,25.39,11.92,-27,1
1654597528,2022-06-07 12:25,43.01,988.57,1014.35,214,25.40,11.94,-30,1
1654597588,2022-06-07 12:26,43.02,988.54,1014.32,214,25.39,11.93,-26,1
1654597648,2022-06-07 12:27,43.02,988.48,1014.27,214,25.39,11.93,-23,1
1654597709,2022-06-07 12:28,43.04,988.49,1014.27,214,25.40,11.95,-26,1
1654597769,2022-06-07 12:29,43.19,988.51,1014.29,214,25.39,11.99,-25,1
1654597829,2022-06-07 12:30,43.16,988.53,1014.31,214,25.39,11.98,-22,1
1654597890,2022-06-07 12:31,43.09,988.51,1014.29,214,25.40,11.96,-29,1
1654597950,2022-06-07 12:32,43.10,988.50,1014.28,214,25.40,11.97,-22,1
1654598010,2022-06-07 12:33,43.05,988.48,1014.26,214,25.40,11.95,-29,1
1654598071,2022-06-07 12:34,43.09,988.46,1014.25,214,25.40,11.96,-29,1
1654598131,2022-06-07 12:35,43.10,988.46,1014.25,214,25.37,11.94,-27,1
1654598191,2022-06-07 12:36,43.07,988.46,1014.24,214,25.41,11.97,-23,1
1654598252,2022-06-07 12:37,43.07,988.45,1014.23,214,25.41,11.97,-25,1
1654598312,2022-06-07 12:38,43.07,988.47,1014.25,214,25.42,11.98,-22,1
1654598373,2022-06-07 12:39,43.07,988.44,1014.22,214,25.42,11.98,-24,1
1654598433,2022-06-07 12:40,43.06,988.44,1014.23,214,25.42,11.97,-26,1
1654598493,2022-06-07 12:41,43.04,988.40,1014.18,214,25.42,11.96,-23,1
1654598554,2022-06-07 12:42,43.04,988.41,1014.19,214,25.43,11.97,-25,1
1654598614,2022-06-07 12:43,42.83,988.35,1014.14,214,25.44,11.91,-22,1
1654598675,2022-06-07 12:44,42.98,988.33,1014.11,214,25.45,11.97,-26,1
1654598735,2022-06-07 12:45,42.99,988.35,1014.14,214,25.44,11.97,-25,1
1654598795,2022-06-07 12:46,43.30,988.31,1014.09,214,25.42,12.06,-22,1
1654598856,2022-06-07 12:47,42.99,988.29,1014.07,214,25.46,11.99,-27,1
1654598916,2022-06-07 12:48,42.92,988.28,1014.06,214,25.47,11.97,-22,1
1654598976,2022-06-07 12:49,43.07,988.22,1014.01,214,25.47,12.02,-23,1
1654599037,2022-06-07 12:50,43.08,988.25,1014.03,214,25.49,12.04,-23,1
1654599097,2022-06-07 12:51,43.13,988.23,1014.01,214,25.51,12.08,-28,1
1654599157,2022-06-07 12:52,43.16,988.16,1013.95,214,25.53,12.11,-25,1
1654599218,2022-06-07 12:53,43.12,988.21,1013.99,214,25.55,12.11,-27,1
1654599278,2022-06-07 12:54,43.11,988.16,1013.94,214,25.57,12.13,-28,1
1654599339,2022-06-07 12:55,43.10,988.16,1013.94,214,25.51,12.07,-19,1
1654599399,2022-06-07 12:56,42.96,988.17,1013.95,214,25.61,12.11,-24,1
1654599459,2022-06-07 12:57,43.10,988.15,1013.94,214,25.63,12.18,-30,1
1654599520,2022-06-07 12:58,43.13,988.15,1013.93,214,25.65,12.21,-26,1
1654599580,2022-06-07 12:59,43.13,988.12,1013.91,214,25.67,12.22,-25,1
1654599640,2022-06-07 13:00,43.09,988.09,1013.88,214,25.69,12.23,-30,1
1654599701,2022-06-07 13:01,43.07,988.06,1013.85,214,25.71,12.24,-22,1
1654599761,2022-06-07 13:02,43.08,988.03,1013.81,214,25.74,12.27,-21,1
1654599822,2022-06-07 13:03,43.29,988.05,1013.83,214,25.75,12.35,-25,1
1654599882,2022-06-07 13:04,43.14,988.06,1013.85,214,25.77,12.32,-24,1
1654599942,2022-06-07 13:05,43.11,988.04,1013.82,214,25.80,12.33,-28,1
1654600003,2022-06-07 13:06,43.10,988.00,1013.78,214,25.78,12.31,-24,1
1654600063,2022-06-07 13:07,43.12,987.92,1013.70,214,25.81,12.34,-25,1
1654600123,2022-06-07 13:08,43.08,987.92,1013.71,214,25.81,12.33,-26,1
1654600184,2022-06-07 13:09,43.09,987.95,1013.73,214,25.87,12.39,-28,1
1654600244,2022-06-07 13:10,42.98,987.88,1013.66,214,25.89,12.37,-25,1
1654600304,2022-06-07 13:11,42.98,987.92,1013.70,214,25.91,12.39,-21,1
1654600364,2022-06-07 13:12,42.99,987.90,1013.68,214,25.94,12.42,-26,1
1654600424,2022-06-07 13:13,42.91,987.89,1013.68,214,25.96,12.41,-29,1
1654600485,2022-06-07 13:14,42.85,987.89,1013.68,214,25.98,12.40,-23,1
1654600545,2022-06-07 13:15,42.83,987.89,1013.68,214,25.99,12.40,-20,1
1654600605,2022-06-07 13:16,42.81,987.79,1013.57,214,26.01,12.42,-28,1
1654600665,2022-06-07 13:17,42.76,987.88,1013.66,214,26.01,12.40,-25,1
1654600725,2022-06-07 13:18,42.78,987.91,1013.70,214,25.99,12.39,-24,1
1654600785,2022-06-07 13:19,42.72,987.87,1013.65,214,26.04,12.41,-25,1
1654600846,2022-06-07 13:20,42.69,987.90,1013.69,214,26.06,12.42,-29,1
1654600906,2022-06-07 13:21,42.65,987.86,1013.65,214,26.08,12.42,-27,1
1654600966,2022-06-07 13:22,42.62,987.89,1013.67,214,26.09,12.42,-26,1
1654601026,2022-06-07 13:23,42.57,987.90,1013.68,214,26.09,12.40,-21,1
1654601086,2022-06-07 13:24,42.60,987.89,1013.68,214,26.10,12.42,-23,1
1654601147,2022-06-07 13:25,42.63,987.86,1013.64,214,26.08,12.42,-22,1
1654601207,2022-06-07 13:26,42.64,987.83,1013.62,214,26.13,12.46,-25,1
1654601267,2022-06-07 13:27,42.63,987.78,1013.57,214,26.13,12.46,-26,1
1654601327,2022-06-07 13:28,42.65,987.76,1013.54,214,26.13,12.47,-31,1
1654601387,2022-06-07 13:29,42.69,987.77,1013.55,214,26.15,12.50,-27,1
1654601447,2022-06-07 13:30,42.74,987.68,1013.46,214,26.16,12.53,-23,1
1654601508,2022-06-07 13:31,42.78,987.79,1013.57,214,26.18,12.56,-22,1
1654601568,2022-06-07 13:32,42.80,987.73,1013.52,214,26.17,12.56,-22,1
1654601628,2022-06-07 13:33,42.75,987.72,1013.50,214,26.20,12.57,-23,1
1654601688,2022-06-07 13:34,42.71,987.70,1013.49,214,26.21,12.56,-24,1
1654601748,2022-06-07 13:35,42.62,987.67,1013.45,214,26.21,12.53,-24,1
1654601809,2022-06-07 13:36,42.50,987.68,1013.46,214,26.22,12.49,-28,1
1654601869,2022-06-07 13:37,42.30,987.68,1013.47,214,26.22,12.42,-28,1
1654601929,2022-06-07 13:38,42.16,987.64,1013.43,214,26.23,12.38,-29,1
1654601989,2022-06-07 13:39,42.14,987.63,1013.41,214,26.22,12.36,-25,1
1654602049,2022-06-07 13:40,42.02,987.61,1013.39,214,26.22,12.32,-26,1
1654602109,2022-06-07 13:41,41.73,987.63,1013.42,214,26.22,12.22,-23,1
1654602170,2022-06-07 13:42,41.83,987.59,1013.38,214,26.22,12.25,-24,1
1654602230,2022-06-07 13:43,41.79,987.60,1013.38,214,26.22,12.24,-28,1
1654602290,2022-06-07 13:44,41.81,987.60,1013.38,214,26.22,12.24,-24,1
1654602350,2022-06-07 13:45,41.81,987.57,1013.36,214,26.21,12.24,-21,1
1654602410,2022-06-07 13:46,41.86,987.57,1013.36,214,26.20,12.25,-25,1
1654602470,2022-06-07 13:47,41.89,987.60,1013.38,214,26.20,12.26,-22,1
1654602531,2022-06-07 13:48,41.92,987.59,1013.37,214,26.19,12.26,-22,1
1654602591,2022-06-07 13:49,41.90,987.53,1013.32,214,26.19,12.25,-24,1
1654602651,2022-06-07 13:50,41.76,987.53,1013.32,214,26.19,12.20,-21,1
1654602711,2022-06-07 13:51,41.89,987.52,1013.30,214,26.17,12.23,-25,1
1654602771,2022-06-07 13:52,41.88,987.50,1013.28,214,26.17,12.23,-27,1
1654602831,2022-06-07 13:53,41.86,987.49,1013.27,214,26.16,12.21,-26,1
1654602892,2022-06-07 13:54,41.86,987.50,1013.28,214,26.16,12.21,-26,1
1654602952,2022-06-07 13:55,41.85,987.44,1013.22,214,26.15,12.20,-26,1
1654603012,2022-06-07 13:56,41.43,987.46,1013.24,214,26.14,12.03,-29,1
1654603072,2022-06-07 13:57,41.83,987.42,1013.20,214,26.13,12.17,-27,1
1654603133,2022-06-07 13:58,41.84,987.43,1013.21,214,26.12,12.17,-25,1
1654603193,2022-06-07 13:59,41.83,987.41,1013.20,214,26.12,12.16,-28,1
1654603253,2022-06-07 14:00,41.84,987.41,1013.19,214,26.11,12.16,-26,1
1654603313,2022-06-07 14:01,41.82,987.43,1013.21,214,26.11,12.15,-25,1
1654603373,2022-06-07 14:02,41.81,987.40,1013.18,214,26.10,12.14,-22,1
1654603433,2022-06-07 14:03,41.83,987.38,1013.16,214,26.09,12.14,-27,1
1654603494,2022-06-07 14:04,41.78,987.30,1013.08,214,26.09,12.12,-27,1
1654603554,2022-06-07 14:05,41.80,987.33,1013.11,214,26.09,12.12,-23,1
1654603614,2022-06-07 14:06,41.77,987.35,1013.14,214,26.08,12.11,-20,1
1654603674,2022-06-07 14:07,41.78,987.33,1013.11,214,26.08,12.11,-25,1
1654603734,2022-06-07 14:08,41.79,987.33,1013.11,214,26.06,12.10,-28,1
1654603794,2022-06-07 14:09,41.76,987.27,1013.05,214,26.05,12.07,-25,1
1654603855,2022-06-07 14:10,41.67,987.24,1013.03,214,26.05,12.04,-25,1
1654603915,2022-06-07 14:11,42.03,987.30,1013.08,214,26.04,12.16,-27,1
1654603975,2022-06-07 14:12,41.70,987.29,1013.07,214,26.04,12.05,-26,1
1654604035,2022-06-07 14:13,41.70,987.25,1013.03,214,26.03,12.04,-21,1
1654604095,2022-06-07 14:14,41.69,987.31,1013.09,214,26.04,12.04,-27,1
1654604156,2022-06-07 14:15,41.79,987.25,1013.03,214,26.04,12.08,-18,1
1654604219,2022-06-07 14:16,41.75,987.21,1012.99,214,26.03,12.05,-26,1
1654604279,2022-06-07 14:17,41.72,987.21,1012.99,214,26.03,12.04,-25,1
1654604339,2022-06-07 14:18,41.68,987.18,1012.96,214,26.02,12.02,-26,1
1654604400,2022-06-07 14:20,41.69,987.15,1012.93,214,26.01,12.01,-27,1
1654604460,2022-06-07 14:21,41.65,987.15,1012.93,214,26.01,12.00,-30,1
1654604521,2022-06-07 14:22,41.62,987.10,1012.89,214,26.00,11.98,-27,1
1654604581,2022-06-07 14:23,41.56,987.17,1012.95,214,26.00,11.96,-30,1
1654604641,2022-06-07 14:24,41.54,987.15,1012.93,214,26.00,11.95,-27,1
1654604702,2022-06-07 14:25,41.54,987.13,1012.91,214,25.99,11.94,-23,1
1654604762,2022-06-07 14:26,41.49,987.12,1012.90,214,25.99,11.92,-25,1
1654604822,2022-06-07 14:27,41.46,987.07,1012.86,214,25.98,11.90,-24,1
1654604883,2022-06-07 14:28,41.44,987.07,1012.86,214,25.99,11.90,-26,1
1654604943,2022-06-07 14:29,41.40,987.05,1012.83,214,25.98,11.88,-26,1
1654605003,2022-06-07 14:30,41.48,987.04,1012.83,214,25.97,11.90,-29,1
1654605064,2022-06-07 14:31,41.48,987.00,1012.78,214,25.98,11.91,-24,1
1654605124,2022-06-07 14:32,41.53,986.99,1012.77,214,25.98,11.93,-25,1
1654605184,2022-06-07 14:33,41.56,986.97,1012.75,214,25.96,11.92,-23,1
1654605245,2022-06-07 14:34,41.60,986.94,1012.72,214,25.99,11.96,-26,1
1654605305,2022-06-07 14:35,41.66,986.99,1012.77,214,26.00,11.99,-25,1
1654605365,2022-06-07 14:36,41.69,987.01,1012.79,214,26.00,12.00,-24,1
1654605426,2022-06-07 14:37,41.75,986.98,1012.77,214,26.01,12.03,-26,1
1654605486,2022-06-07 14:38,42.01,986.93,1012.72,214,26.02,12.14,-26,1
1654605546,2022-06-07 14:39,41.79,986.90,1012.69,214,26.03,12.07,-25,1
1654605607,2022-06-07 14:40,41.78,986.89,1012.67,214,26.06,12.09,-29,1
1654605667,2022-06-07 14:41,41.82,986.87,1012.65,214,26.08,12.12,-24,1
1654605727,2022-06-07 14:42,41.82,986.83,1012.61,214,26.08,12.12,-22,1
1654605788,2022-06-07 14:43,41.88,986.90,1012.68,214,26.11,12.17,-20,1
1654605848,2022-06-07 14:44,41.94,986.87,1012.65,214,26.12,12.20,-23,1
1654605908,2022-06-07 14:45,41.90,986.79,1012.57,214,26.13,12.20,-26,1
1654605969,2022-06-07 14:46,41.85,986.83,1012.62,214,26.13,12.18,-23,1
1654606029,2022-06-07 14:47,41.85,986.79,1012.57,214,26.14,12.19,-24,1
1654606089,2022-06-07 14:48,41.85,986.81,1012.59,214,26.18,12.22,-25,1
1654606150,2022-06-07 14:49,41.76,986.82,1012.60,214,26.20,12.21,-22,1
1654606210,2022-06-07 14:50,41.79,986.85,1012.64,214,26.23,12.25,-26,1
1654606270,2022-06-07 14:51,41.75,986.85,1012.64,214,26.25,12.25,-25,1
1654606330,2022-06-07 14:52,41.60,986.76,1012.54,214,26.27,12.22,-26,1
1654606391,2022-06-07 14:53,41.62,986.81,1012.59,214,26.30,12.25,-23,1
1654606451,2022-06-07 14:54,41.52,986.76,1012.55,214,26.31,12.22,-27,1
1654606511,2022-06-07 14:55,41.46,986.76,1012.54,214,26.33,12.22,-29,1
1654606572,2022-06-07 14:56,41.41,986.70,1012.49,214,26.33,12.20,-22,1
1654606632,2022-06-07 14:57,41.36,986.68,1012.47,214,26.35,12.20,-26,1
1654606692,2022-06-07 14:58,41.36,986.72,1012.50,214,26.35,12.20,-27,1
1654606753,2022-06-07 14:59,41.35,986.77,1012.56,214,26.38,12.22,-24,1
1654606813,2022-06-07 15:00,41.33,986.75,1012.53,214,26.39,12.22,-26,1
1654606873,2022-06-07 15:01,41.34,986.76,1012.54,214,26.41,12.25,-29,1
1654606934,2022-06-07 15:02,41.30,986.75,1012.53,214,26.42,12.24,-21,1
1654606994,2022-06-07 15:03,41.22,986.73,1012.51,214,26.45,12.24,-23,1
1654607055,2022-06-07 15:04,41.14,986.77,1012.55,214,26.46,12.22,-28,1
1654607115,2022-06-07 15:05,41.14,986.73,1012.51,214,26.47,12.22,-31,1
1654607175,2022-06-07 15:06,41.10,986.72,1012.51,214,26.47,12.21,-23,1
1654607236,2022-06-07 15:07,41.09,986.73,1012.51,214,26.48,12.21,-24,1
1654607296,2022-06-07 15:08,41.04,986.76,1012.55,214,26.48,12.20,-20,1
1654607356,2022-06-07 15:09,41.00,986.77,1012.55,214,26.49,12.19,-24,1
1654607416,2022-06-07 15:10,41.02,986.77,1012.55,214,26.49,12.20,-28,1
1654607477,2022-06-07 15:11,41.03,986.74,1012.52,214,26.49,12.20,-21,1
1654607537,2022-06-07 15:12,41.03,986.73,1012.51,214,26.49,12.20,-21,1
1654607598,2022-06-07 15:13,41.03,986.72,1012.50,214,26.49,12.20,-29,1
1654607658,2022-06-07 15:14,40.77,986.70,1012.48,214,26.48,12.10,-27,1
1654607718,2022-06-07 15:15,41.09,986.69,1012.47,214,26.48,12.21,-27,1
1654607779,2022-06-07 15:16,41.08,986.64,1012.43,214,26.49,12.22,-23,1
1654607839,2022-06-07 15:17,41.07,986.62,1012.40,214,26.48,12.21,-27,1
1654607899,2022-06-07 15:18,40.93,986.60,1012.39,214,26.48,12.16,-29,1
1654607960,2022-06-07 15:19,41.11,986.61,1012.40,214,26.47,12.21,-26,1
1654608020,2022-06-07 15:20,41.10,986.60,1012.38,214,26.47,12.21,-18,1
1654608080,2022-06-07 15:21,41.09,986.58,1012.36,214,26.47,12.20,-29,1
1654608141,2022-06-07 15:22,41.09,986.56,1012.34,214,26.46,12.20,-26,1
1654608201,2022-06-07 15:23,41.02,986.56,1012.34,214,26.46,12.17,-26,1
1654608261,2022-06-07 15:24,41.03,986.53,1012.31,214,26.45,12.17,-30,1
1654608322,2022-06-07 15:25,40.99,986.49,1012.27,214,26.43,12.13,-26,1
1654608382,2022-06-07 15:26,40.83,986.51,1012.29,214,26.44,12.08,-29,1
1654608442,2022-06-07 15:27,41.07,986.51,1012.29,214,26.44,12.17,-29,1
1654608503,2022-06-07 15:28,40.93,986.49,1012.27,214,26.43,12.11,-24,1
1654608563,2022-06-07 15:29,40.92,986.47,1012.25,214,26.43,12.11,-23,1
1654608623,2022-06-07 15:30,40.95,986.46,1012.24,214,26.42,12.11,-27,1
1654608684,2022-06-07 15:31,40.91,986.46,1012.24,214,26.41,12.08,-25,1
1654608744,2022-06-07 15:32,40.87,986.43,1012.21,214,26.40,12.06,-30,1
1654608804,2022-06-07 15:33,40.85,986.40,1012.18,214,26.39,12.05,-21,1
1654608865,2022-06-07 15:34,40.82,986.39,1012.17,214,26.38,12.02,-21,1
1654608925,2022-06-07 15:35,40.82,986.39,1012.17,214,26.38,12.02,-29,1
1654608985,2022-06-07 15:36,40.78,986.44,1012.22,214,26.37,12.00,-24,1
1654609045,2022-06-07 15:37,40.74,986.40,1012.18,214,26.36,11.98,-25,1
1654609106,2022-06-07 15:38,40.71,986.37,1012.16,214,26.35,11.96,-24,1
1654609166,2022-06-07 15:39,40.68,986.37,1012.16,214,26.33,11.93,-27,1
1654609226,2022-06-07 15:40,40.66,986.35,1012.13,214,26.33,11.92,-28,1
1654609287,2022-06-07 15:41,40.63,986.36,1012.14,214,26.33,11.91,-29,1
1654609347,2022-06-07 15:42,40.62,986.35,1012.13,214,26.32,11.90,-27,1
1654609407,2022-06-07 15:43,40.59,986.31,1012.09,214,26.31,11.88,-27,1
1654609468,2022-06-07 15:44,40.60,986.32,1012.11,214,26.26,11.84,-19,1
1654609528,2022-06-07 15:45,40.61,986.26,1012.04,214,26.29,11.87,-23,1
1654609588,2022-06-07 15:46,40.58,986.27,1012.06,214,26.29,11.85,-28,1
1654609649,2022-06-07 15:47,40.59,986.25,1012.03,214,26.27,11.84,-28,1
1654609709,2022-06-07 15:48,40.59,986.23,1012.01,214,26.27,11.84,-24,1
1654609769,2022-06-07 15:49,40.61,986.25,1012.03,214,26.25,11.83,-28,1
1654609830,2022-06-07 15:50,40.60,986.21,1011.99,214,26.25,11.82,-26,1
1654609890,2022-06-07 15:51,40.62,986.20,1011.99,214,26.25,11.83,-23,1
1654609950,2022-06-07 15:52,40.77,986.21,1012.00,214,26.23,11.87,-24,1
1654610011,2022-06-07 15:53,40.68,986.20,1011.99,214,26.23,11.84,-27,1
1654610071,2022-06-07 15:54,40.71,986.20,1011.98,214,26.22,11.84,-26,1
1654610131,2022-06-07 15:55,40.74,986.21,1011.99,214,26.21,11.84,-25,1
1654610192,2022-06-07 15:56,40.83,986.20,1011.98,214,26.21,11.88,-27,1
1654610252,2022-06-07 15:57,40.81,986.23,1012.01,214,26.20,11.86,-21,1
1654610312,2022-06-07 15:58,40.87,986.25,1012.03,214,26.19,11.87,-24,1
1654610373,2022-06-07 15:59,40.92,986.24,1012.03,214,26.19,11.89,-26,1
1654610433,2022-06-07 16:00,40.95,986.30,1012.09,214,26.15,11.87,-26,1
1654610493,2022-06-07 16:01,41.00,986.31,1012.09,214,26.17,11.91,-24,1
1654610554,2022-06-07 16:02,41.05,986.31,1012.10,214,26.16,11.91,-27,1
1654610614,2022-06-07 16:03,41.10,986.31,1012.09,214,26.16,11.93,-26,1
1654610674,2022-06-07 16:04,41.12,986.33,1012.11,214,26.14,11.92,-23,1
1654610735,2022-06-07 16:05,41.18,986.30,1012.08,214,26.15,11.95,-27,1
1654610795,2022-06-07 16:06,41.21,986.29,1012.07,214,26.14,11.95,-23,1
1654610855,2022-06-07 16:07,41.24,986.29,1012.07,214,26.14,11.97,-27,1
1654610916,2022-06-07 16:08,41.31,986.33,1012.12,214,26.13,11.98,-28,1
1654610976,2022-06-07 16:09,41.33,986.29,1012.07,214,26.12,11.98,-23,1
1654611036,2022-06-07 16:10,41.41,986.27,1012.06,214,26.12,12.01,-23,1
1654611097,2022-06-07 16:11,41.45,986.27,1012.05,214,26.11,12.02,-29,1
1654611157,2022-06-07 16:12,41.49,986.25,1012.04,214,26.11,12.03,-27,1
1654611218,2022-06-07 16:13,41.53,986.20,1011.98,214,26.10,12.04,-24,1
1654611278,2022-06-07 16:14,41.57,986.22,1012.01,214,26.10,12.05,-24,1
1654611338,2022-06-07 16:15,41.61,986.20,1011.98,214,26.09,12.06,-23,1
1654611399,2022-06-07 16:16,41.69,986.24,1012.02,214,26.09,12.08,-25,1
1654611459,2022-06-07 16:17,41.67,986.17,1011.96,214,26.09,12.08,-23,1
1654611519,2022-06-07 16:18,41.70,986.21,1012.00,214,26.07,12.07,-24,1
1654611579,2022-06-07 16:19,41.71,986.22,1012.00,214,26.07,12.07,-22,1
1654611640,2022-06-07 16:20,41.76,986.25,1012.03,214,26.07,12.09,-21,1
1654611700,2022-06-07 16:21,41.76,986.24,1012.02,214,26.08,12.10,-23,1
1654611760,2022-06-07 16:22,41.77,986.23,1012.01,214,26.08,12.11,-26,1
1654611821,2022-06-07 16:23,41.83,986.24,1012.03,214,26.07,12.12,-24,1
1654611881,2022-06-07 16:24,41.85,986.27,1012.05,214,26.08,12.13,-26,1
1654611941,2022-06-07 16:25,41.91,986.25,1012.03,214,26.08,12.15,-28,1
1654612002,2022-06-07 16:26,41.95,986.25,1012.03,214,26.09,12.18,-24,1
1654612062,2022-06-07 16:27,41.96,986.25,1012.03,214,26.10,12.19,-30,1
1654612122,2022-06-07 16:28,42.02,986.21,1012.00,214,26.11,12.22,-26,1
1654612183,2022-06-07 16:29,42.41,986.22,1012.00,214,26.12,12.37,-20,1
1654612243,2022-06-07 16:30,42.08,986.25,1012.03,214,26.13,12.26,-26,1
1654612303,2022-06-07 16:31,42.11,986.24,1012.02,214,26.11,12.25,-23,1
1654612364,2022-06-07 16:32,42.15,986.26,1012.04,214,26.16,12.32,-23,1
1654612424,2022-06-07 16:33,42.10,986.28,1012.07,214,26.18,12.31,-23,1
1654612484,2022-06-07 16:34,42.12,986.28,1012.07,214,26.20,12.34,-21,1
1654612544,2022-06-07 16:35,42.09,986.28,1012.06,214,26.20,12.33,-23,1
1654612605,2022-06-07 16:36,42.15,986.29,1012.08,214,26.19,12.34,-22,1
1654612665,2022-06-07 16:37,42.19,986.21,1012.00,214,26.24,12.40,-29,1
1654612725,2022-06-07 16:38,42.20,986.26,1012.04,214,26.25,12.41,-21,1
1654612785,2022-06-07 16:39,42.18,986.25,1012.03,214,26.27,12.43,-28,1
1654612845,2022-06-07 16:40,42.17,986.25,1012.04,214,26.28,12.43,-25,1
1654612905,2022-06-07 16:41,42.29,986.28,1012.07,214,26.27,12.46,-25,1
1654612965,2022-06-07 16:42,42.36,986.26,1012.04,214,26.31,12.53,-28,1
1654613025,2022-06-07 16:43,42.39,986.31,1012.09,214,26.33,12.55,-22,1
1654613086,2022-06-07 16:44,42.45,986.25,1012.04,214,26.33,12.58,-24,1
1654613146,2022-06-07 16:45,42.64,986.25,1012.03,214,26.35,12.66,-31,1
1654613206,2022-06-07 16:46,42.55,986.26,1012.05,214,26.36,12.64,-24,1
1654613266,2022-06-07 16:47,42.63,986.29,1012.07,214,26.38,12.69,-26,1
1654613326,2022-06-07 16:48,42.71,986.25,1012.03,214,26.39,12.72,-22,1
1654613387,2022-06-07 16:49,42.77,986.33,1012.11,214,26.41,12.76,-23,1
1654613447,2022-06-07 16:50,42.75,986.27,1012.05,214,26.39,12.74,-23,1
1654613507,2022-06-07 16:51,42.75,986.24,1012.03,214,26.43,12.77,-21,1
1654613567,2022-06-07 16:52,42.83,986.28,1012.06,214,26.44,12.81,-24,1
1654613627,2022-06-07 16:53,42.92,986.26,1012.04,214,26.45,12.85,-27,1
1654613687,2022-06-07 16:54,42.93,986.24,1012.02,214,26.46,12.86,-30,1
1654613747,2022-06-07 16:55,42.95,986.21,1012.00,214,26.47,12.88,-28,1
1654613808,2022-06-07 16:56,43.04,986.24,1012.02,214,26.48,12.92,-24,1
1654613868,2022-06-07 16:57,43.09,986.23,1012.02,214,26.49,12.95,-28,1
1654613928,2022-06-07 16:58,43.14,986.21,1011.99,214,26.50,12.97,-27,1
1654613988,2022-06-07 16:59,43.25,986.17,1011.96,214,26.50,13.01,-21,1
1654614048,2022-06-07 17:00,43.41,986.22,1012.01,214,26.51,13.08,-28,1
1654614108,2022-06-07 17:01,43.27,986.23,1012.01,214,26.53,13.05,-24,1
1654614168,2022-06-07 17:02,43.22,986.20,1011.98,214,26.53,13.03,-29,1
1654614229,2022-06-07 17:03,43.31,986.23,1012.01,214,26.55,13.08,-25,1
1654614289,2022-06-07 17:04,43.39,986.20,1011.98,214,26.55,13.11,-26,1
1654614349,2022-06-07 17:05,43.36,986.19,1011.98,214,26.56,13.11,-21,1
1654614409,2022-06-07 17:06,43.52,986.18,1011.96,214,26.57,13.17,-27,1
1654614469,2022-06-07 17:07,43.53,986.18,1011.96,214,26.58,13.18,-23,1
1654614529,2022-06-07 17:08,43.58,986.13,1011.91,214,26.59,13.21,-24,1
1654614589,2022-06-07 17:09,43.65,986.19,1011.98,214,26.59,13.24,-30,1
1654614650,2022-06-07 17:10,43.66,986.15,1011.93,214,26.60,13.25,-24,1
1654614710,2022-06-07 17:11,43.63,986.21,1012.00,214,26.60,13.24,-31,1
1654614770,2022-06-07 17:12,43.61,986.13,1011.92,214,26.61,13.24,-27,1
1654614830,2022-06-07 17:13,43.72,986.16,1011.94,214,26.62,13.29,-27,1
1654614890,2022-06-07 17:14,43.71,986.13,1011.91,214,26.62,13.28,-25,1
1654614950,2022-06-07 17:15,43.73,986.14,1011.92,214,26.62,13.29,-22,1
1654615010,2022-06-07 17:16,43.78,986.11,1011.89,214,26.64,13.33,-22,1
1654615070,2022-06-07 17:17,43.80,986.16,1011.95,214,26.64,13.33,-25,1
1654615131,2022-06-07 17:18,43.85,986.19,1011.97,214,26.65,13.36,-28,1
1654615191,2022-06-07 17:19,43.90,986.20,1011.99,214,26.66,13.39,-26,1
1654615251,2022-06-07 17:20,43.93,986.19,1011.97,214,26.67,13.41,-25,1
1654615311,2022-06-07 17:21,43.94,986.20,1011.99,214,26.67,13.41,-24,1
1654615371,2022-06-07 17:22,43.99,986.22,1012.00,214,26.68,13.44,-27,1
1654615431,2022-06-07 17:23,44.04,986.23,1012.01,214,26.68,13.45,-20,1
1654615491,2022-06-07 17:24,44.09,986.24,1012.03,214,26.69,13.48,-23,1
1654615551,2022-06-07 17:25,44.11,986.28,1012.06,214,26.69,13.49,-25,1
1654615611,2022-06-07 17:26,44.12,986.24,1012.02,214,26.70,13.50,-24,1
1654615672,2022-06-07 17:27,44.12,986.24,1012.02,214,26.71,13.51,-28,1
1654615732,2022-06-07 17:28,44.09,986.23,1012.01,214,26.70,13.49,-28,1
1654615792,2022-06-07 17:29,44.13,986.25,1012.03,214,26.72,13.52,-21,1
1654615852,2022-06-07 17:30,44.12,986.26,1012.05,214,26.72,13.52,-22,1
1654615912,2022-06-07 17:31,44.13,986.27,1012.06,214,26.74,13.54,-28,1
1654615972,2022-06-07 17:32,44.16,986.28,1012.07,214,26.73,13.54,-25,1
1654616032,2022-06-07 17:33,43.91,986.28,1012.06,214,26.74,13.46,-30,1
1654616092,2022-06-07 17:34,44.23,986.27,1012.06,214,26.74,13.58,-28,1
1654616152,2022-06-07 17:35,44.28,986.27,1012.05,214,26.76,13.61,-31,1
1654616213,2022-06-07 17:36,44.27,986.27,1012.05,214,26.76,13.61,-26,1
1654616273,2022-06-07 17:37,44.33,986.26,1012.04,214,26.77,13.64,-22,1
1654616333,2022-06-07 17:38,44.31,986.29,1012.08,214,26.77,13.63,-24,1
1654616393,2022-06-07 17:39,44.32,986.30,1012.08,214,26.78,13.64,-23,1
1654616453,2022-06-07 17:40,44.33,986.31,1012.09,214,26.78,13.64,-26,1
1654616513,2022-06-07 17:41,44.36,986.28,1012.06,214,26.79,13.66,-27,1
1654616573,2022-06-07 17:42,44.44,986.28,1012.07,214,26.80,13.70,-20,1
1654616633,2022-06-07 17:43,44.49,986.24,1012.02,214,26.80,13.72,-21,1
1654616694,2022-06-07 17:44,44.53,986.25,1012.04,214,26.80,13.73,-23,1
1654616754,2022-06-07 17:45,44.57,986.25,1012.03,214,26.81,13.75,-21,1
1654616814,2022-06-07 17:46,44.65,986.22,1012.00,214,26.81,13.78,-28,1
1654616875,2022-06-07 17:47,44.67,986.23,1012.01,214,26.82,13.80,-21,1
1654616935,2022-06-07 17:48,44.72,986.23,1012.01,214,26.82,13.82,-23,1
1654616995,2022-06-07 17:49,44.74,986.22,1012.00,214,26.83,13.83,-28,1
1654617055,2022-06-07 17:50,44.80,986.17,1011.95,214,26.82,13.84,-25,1
1654617115,2022-06-07 17:51,45.03,986.20,1011.98,214,26.82,13.92,-22,1
1654617176,2022-06-07 17:52,44.82,986.18,1011.97,214,26.81,13.84,-28,1
1654617236,2022-06-07 17:53,44.82,986.17,1011.95,214,26.82,13.85,-19,1
1654617296,2022-06-07 17:54,44.81,986.15,1011.93,214,26.80,13.83,-26,1
1654617359,2022-06-07 17:55,44.87,986.12,1011.90,214,26.79,13.84,-27,1
1654617419,2022-06-07 17:56,44.79,986.13,1011.91,214,26.79,13.81,-24,1
1654617479,2022-06-07 17:57,44.87,986.13,1011.91,214,26.78,13.83,-21,1
1654617540,2022-06-07 17:59,44.88,986.13,1011.91,214,26.77,13.83,-29,1
1654617600,2022-06-07 18:00,44.90,986.13,1011.92,214,26.75,13.82,-24,1
1654617660,2022-06-07 18:01,44.90,986.10,1011.88,214,26.70,13.77,-24,1
1654617721,2022-06-07 18:02,44.80,986.09,1011.87,214,26.72,13.75,-22,1
1654617781,2022-06-07 18:03,44.76,986.10,1011.88,214,26.72,13.74,-23,1
1654617841,2022-06-07 18:04,45.01,986.04,1011.82,214,26.70,13.81,-29,1
1654617901,2022-06-07 18:05,45.09,986.06,1011.84,214,26.67,13.81,-27,1
1654617962,2022-06-07 18:06,45.12,986.07,1011.86,214,26.68,13.82,-26,1
1654618022,2022-06-07 18:07,45.16,986.05,1011.83,214,26.68,13.84,-23,1
1654618082,2022-06-07 18:08,45.24,986.06,1011.84,214,26.67,13.86,-18,1
1654618142,2022-06-07 18:09,45.29,986.03,1011.82,214,26.67,13.88,-21,1
1654618203,2022-06-07 18:10,45.37,986.04,1011.82,214,26.67,13.90,-23,1
1654618263,2022-06-07 18:11,45.37,986.04,1011.82,214,26.67,13.90,-26,1
1654618323,2022-06-07 18:12,45.39,986.04,1011.82,214,26.67,13.91,-25,1
1654618384,2022-06-07 18:13,45.45,986.05,1011.83,214,26.67,13.93,-22,1
1654618444,2022-06-07 18:14,45.51,986.03,1011.82,214,26.68,13.96,-25,1
1654618504,2022-06-07 18:15,45.59,986.02,1011.80,214,26.68,13.98,-24,1
1654618564,2022-06-07 18:16,45.46,986.01,1011.80,214,26.68,13.94,-28,1
1654618625,2022-06-07 18:17,45.72,986.00,1011.78,214,26.69,14.04,-26,1
1654618685,2022-06-07 18:18,45.79,986.00,1011.78,214,26.69,14.06,-29,1
1654618745,2022-06-07 18:19,45.82,985.96,1011.74,214,26.70,14.08,-26,1
1654618806,2022-06-07 18:20,45.95,985.94,1011.72,214,26.70,14.13,-27,1
1654618866,2022-06-07 18:21,45.97,985.93,1011.71,214,26.70,14.13,-24,1
1654618926,2022-06-07 18:22,46.34,985.91,1011.69,214,26.70,14.26,-29,1
1654618987,2022-06-07 18:23,45.83,985.88,1011.66,214,26.70,14.09,-24,1
1654619047,2022-06-07 18:24,46.09,985.85,1011.63,214,26.71,14.18,-23,1
1654619107,2022-06-07 18:25,46.15,985.83,1011.61,214,26.72,14.21,-34,1
1654619167,2022-06-07 18:26,46.17,985.83,1011.61,214,26.73,14.23,-24,1
1654619228,2022-06-07 18:27,46.26,985.82,1011.60,214,26.73,14.26,-25,1
1654619288,2022-06-07 18:28,46.19,985.81,1011.60,214,26.74,14.24,-27,1
1654619348,2022-06-07 18:29,46.42,985.76,1011.54,214,26.74,14.32,-26,1
1654619408,2022-06-07 18:30,46.38,985.83,1011.61,214,26.75,14.32,-27,1
1654619469,2022-06-07 18:31,46.56,985.81,1011.60,214,26.76,14.38,-30,1
1654619529,2022-06-07 18:32,46.64,985.78,1011.57,214,26.77,14.42,-26,1
1654619589,2022-06-07 18:33,46.51,985.80,1011.58,214,26.77,14.38,-29,1
1654619650,2022-06-07 18:34,46.61,985.77,1011.56,214,26.77,14.41,-19,1
1654619710,2022-06-07 18:35,46.63,985.77,1011.56,214,26.73,14.38,-27,1
1654619770,2022-06-07 18:36,46.80,985.71,1011.50,214,26.77,14.47,-26,1
1654619831,2022-06-07 18:37,46.70,985.77,1011.55,214,26.76,14.43,-22,1
1654619891,2022-06-07 18:38,46.83,985.78,1011.57,214,26.79,14.50,-23,1
1654619951,2022-06-07 18:39,46.89,985.74,1011.53,214,26.78,14.51,-26,1
1654620011,2022-06-07 18:40,46.92,985.79,1011.57,214,26.79,14.53,-27,1
1654620072,2022-06-07 18:41,46.98,985.76,1011.54,214,26.80,14.56,-22,1
1654620132,2022-06-07 18:42,47.02,985.76,1011.54,214,26.80,14.57,-24,1
1654620192,2022-06-07 18:43,47.03,985.67,1011.46,214,26.80,14.57,-23,1
1654620253,2022-06-07 18:44,47.09,985.74,1011.52,214,26.80,14.59,-24,1
1654620313,2022-06-07 18:45,47.11,985.69,1011.47,214,26.81,14.61,-24,1
1654620373,2022-06-07 18:46,47.17,985.76,1011.54,214,26.81,14.63,-21,1
1654620433,2022-06-07 18:47,47.22,985.79,1011.57,214,26.81,14.65,-26,1
1654620494,2022-06-07 18:48,47.22,985.78,1011.56,214,26.82,14.66,-28,1
1654620554,2022-06-07 18:49,47.27,985.76,1011.54,214,26.79,14.65,-26,1
1654620614,2022-06-07 18:50,47.33,985.84,1011.63,214,26.82,14.69,-23,1
1654620675,2022-06-07 18:51,47.36,985.85,1011.64,214,26.83,14.71,-27,1
1654620735,2022-06-07 18:52,47.39,985.81,1011.59,214,26.83,14.72,-27,1
1654620795,2022-06-07 18:53,47.60,985.86,1011.64,214,26.83,14.79,-29,1
1654620855,2022-06-07 18:54,47.42,985.87,1011.65,214,26.84,14.74,-24,1
1654620916,2022-06-07 18:55,47.44,985.86,1011.64,214,26.83,14.74,-29,1
1654620976,2022-06-07 18:56,47.42,985.83,1011.62,214,26.82,14.72,-25,1
1654621036,2022-06-07 18:57,47.22,985.86,1011.64,214,26.83,14.67,-26,1
1654621097,2022-06-07 18:58,47.52,985.88,1011.66,214,26.84,14.77,-27,1
1654621157,2022-06-07 18:59,47.48,985.88,1011.66,214,26.85,14.77,-25,1
1654621217,2022-06-07 19:00,47.51,985.88,1011.66,214,26.86,14.79,-23,1
1654621278,2022-06-07 19:01,47.52,985.85,1011.64,214,26.85,14.78,-22,1
1654621338,2022-06-07 19:02,47.53,985.87,1011.65,214,26.87,14.80,-18,1
1654621398,2022-06-07 19:03,47.54,985.84,1011.63,214,26.87,14.81,-25,1
1654621458,2022-06-07 19:04,47.58,985.87,1011.65,214,26.88,14.83,-23,1
1654621519,2022-06-07 19:05,47.66,985.88,1011.66,214,26.86,14.84,-23,1
1654621579,2022-06-07 19:06,47.68,985.92,1011.71,214,26.86,14.84,-26,1
1654621639,2022-06-07 19:07,47.65,985.91,1011.70,214,26.90,14.87,-22,1
1654621700,2022-06-07 19:08,47.54,985.90,1011.68,214,26.90,14.83,-23,1
1654621760,2022-06-07 19:09,47.67,985.91,1011.69,214,26.88,14.86,-20,1
1654621820,2022-06-07 19:10,47.70,985.91,1011.69,214,26.90,14.89,-26,1
1654621880,2022-06-07 19:11,47.67,985.90,1011.68,214,26.91,14.88,-25,1
1654621941,2022-06-07 19:12,47.68,985.90,1011.69,214,26.90,14.88,-24,1
1654622001,2022-06-07 19:13,47.73,985.96,1011.74,214,26.92,14.92,-28,1
1654622061,2022-06-07 19:14,47.78,985.94,1011.72,214,26.92,14.93,-27,1
1654622122,2022-06-07 19:15,47.77,985.98,1011.76,214,26.92,14.93,-22,1
1654622182,2022-06-07 19:16,47.77,985.97,1011.75,214,26.93,14.94,-27,1
1654622242,2022-06-07 19:17,47.75,986.02,1011.80,214,26.93,14.93,-29,1
1654622302,2022-06-07 19:18,47.75,986.01,1011.79,214,26.93,14.93,-26,1
1654622363,2022-06-07 19:19,47.80,986.03,1011.81,214,26.94,14.96,-24,1
1654622423,2022-06-07 19:20,47.87,986.04,1011.82,214,26.93,14.97,-24,1
1654622483,2022-06-07 19:21,47.91,986.06,1011.85,214,26.93,14.98,-24,1
1654622544,2022-06-07 19:22,47.88,986.11,1011.90,214,26.93,14.97,-21,1
1654622604,2022-06-07 19:23,47.33,986.15,1011.94,214,26.92,14.78,-25,1
1654622664,2022-06-07 19:24,47.83,986.18,1011.96,214,26.91,14.94,-26,1
1654622725,2022-06-07 19:25,47.76,986.25,1012.03,214,26.85,14.86,-25,1
1654622785,2022-06-07 19:26,47.73,986.26,1012.04,214,26.87,14.87,-23,1
1654622845,2022-06-07 19:27,48.40,986.24,1012.02,214,26.85,15.07,-26,1
1654622905,2022-06-07 19:28,49.00,986.25,1012.03,214,26.82,15.23,-25,1
1654622966,2022-06-07 19:29,49.96,986.18,1011.97,214,26.81,15.53,-28,1
1654623026,2022-06-07 19:30,51.08,986.15,1011.94,214,26.78,15.84,-31,1
1654623086,2022-06-07 19:31,51.56,986.12,1011.91,214,26.74,15.95,-30,1
1654623146,2022-06-07 19:32,52.20,986.20,1011.99,214,26.70,16.11,-25,1
1654623207,2022-06-07 19:33,52.48,986.26,1012.05,214,26.65,16.15,-27,1
1654623267,2022-06-07 19:34,53.13,986.34,1012.12,214,26.62,16.31,-24,1
1654623327,2022-06-07 19:35,53.16,986.43,1012.21,214,26.58,16.28,-25,1
1654623388,2022-06-07 19:36,53.17,986.50,1012.28,214,26.54,16.25,-23,1
1654623448,2022-06-07 19:37,53.09,986.50,1012.28,214,26.49,16.18,-28,1
1654623508,2022-06-07 19:38,53.56,986.52,1012.31,214,26.45,16.28,-29,1
1654623568,2022-06-07 19:39,53.45,986.53,1012.31,214,26.41,16.21,-24,1
1654623629,2022-06-07 19:40,53.74,986.52,1012.30,214,26.35,16.24,-24,1
1654623689,2022-06-07 19:41,54.30,986.55,1012.33,214,26.31,16.37,-25,1
1654623749,2022-06-07 19:42,54.46,986.58,1012.36,214,26.26,16.37,-28,1
1654623810,2022-06-07 19:43,54.97,986.61,1012.39,214,26.24,16.49,-23,1
1654623870,2022-06-07 19:44,55.48,986.65,1012.43,214,26.20,16.60,-27,1
1654623930,2022-06-07 19:45,55.45,986.67,1012.45,214,26.16,16.56,-27,1
1654623991,2022-06-07 19:46,55.52,986.73,1012.51,214,26.12,16.54,-27,1
1654624051,2022-06-07 19:47,55.63,986.74,1012.52,214,26.09,16.54,-23,1
1654624111,2022-06-07 19:48,55.90,986.81,1012.59,214,26.05,16.58,-24,1
1654624171,2022-06-07 19:49,55.53,986.84,1012.62,214,26.01,16.44,-25,1
1654624232,2022-06-07 19:50,54.84,986.87,1012.65,214,25.98,16.22,-26,1
1654624292,2022-06-07 19:51,54.14,986.92,1012.70,214,25.96,16.00,-26,1
1654624352,2022-06-07 19:52,54.01,986.89,1012.67,214,25.93,15.93,-28,1
1654624412,2022-06-07 19:53,53.92,986.89,1012.68,214,25.92,15.90,-24,1
1654624473,2022-06-07 19:54,53.89,986.90,1012.68,214,25.90,15.87,-27,1
1654624533,2022-06-07 19:55,53.84,986.85,1012.64,214,25.89,15.85,-26,1
1654624593,2022-06-07 19:56,53.46,986.83,1012.61,214,25.89,15.73,-28,1
1654624654,2022-06-07 19:57,53.85,986.84,1012.63,214,25.88,15.84,-23,1
1654624714,2022-06-07 19:58,53.92,986.83,1012.61,214,25.88,15.86,-26,1
1654624774,2022-06-07 19:59,53.93,986.82,1012.61,214,25.88,15.86,-29,1
1654624834,2022-06-07 20:00,54.05,986.77,1012.55,214,25.88,15.90,-26,1
1654624895,2022-06-07 20:01,54.09,986.75,1012.53,214,25.89,15.92,-21,1
1654624955,2022-06-07 20:02,53.98,986.76,1012.55,214,25.88,15.88,-26,1
1654625015,2022-06-07 20:03,54.00,986.75,1012.53,214,25.90,15.90,-28,1
1654625076,2022-06-07 20:04,53.98,986.70,1012.48,214,25.90,15.89,-24,1
1654625136,2022-06-07 20:05,54.03,986.69,1012.47,214,25.92,15.93,-26,1
1654625196,2022-06-07 20:06,54.07,986.67,1012.45,214,25.92,15.94,-23,1
1654625257,2022-06-07 20:07,54.05,986.61,1012.39,214,25.92,15.93,-24,1
1654625317,2022-06-07 20:08,54.04,986.63,1012.42,214,25.93,15.94,-26,1
1654625377,2022-06-07 20:09,54.06,986.61,1012.40,214,25.94,15.95,-23,1
1654625437,2022-06-07 20:10,54.10,986.63,1012.41,214,25.95,15.98,-25,1
1654625498,2022-06-07 20:11,54.15,986.62,1012.40,214,25.96,16.00,-29,1
1654625558,2022-06-07 20:12,54.17,986.60,1012.38,214,25.97,16.01,-25,1
1654625618,2022-06-07 20:13,54.16,986.56,1012.35,214,25.97,16.01,-26,1
1654625678,2022-06-07 20:14,54.18,986.60,1012.39,214,25.99,16.04,-20,1
1654625738,2022-06-07 20:15,54.17,986.61,1012.39,214,25.99,16.03,-26,1
1654625799,2022-06-07 20:16,54.13,986.62,1012.40,214,26.00,16.03,-24,1
1654625859,2022-06-07 20:17,54.19,986.61,1012.39,214,26.01,16.06,-25,1
1654625919,2022-06-07 20:18,54.04,986.59,1012.38,214,26.02,16.02,-24,1
1654625980,2022-06-07 20:19,54.13,986.62,1012.41,214,26.03,16.06,-25,1
1654626040,2022-06-07 20:20,54.57,986.64,1012.42,214,26.02,16.18,-23,1
1654626100,2022-06-07 20:21,54.10,986.66,1012.45,214,26.00,16.02,-27,1
1654626161,2022-06-07 20:22,54.22,986.68,1012.46,214,26.04,16.09,-21,1
1654626221,2022-06-07 20:23,54.06,986.68,1012.46,214,26.05,16.06,-27,1
1654626281,2022-06-07 20:24,54.22,986.67,1012.45,214,26.05,16.10,-28,1
1654626341,2022-06-07 20:25,54.05,986.70,1012.48,214,26.05,16.05,-20,1
1654626402,2022-06-07 20:26,54.04,986.70,1012.48,214,26.06,16.06,-15,1
1654626462,2022-06-07 20:27,54.02,986.67,1012.46,214,26.06,16.05,-24,1
1654626522,2022-06-07 20:28,54.05,986.74,1012.53,214,26.07,16.07,-21,1
1654626583,2022-06-07 20:29,54.10,986.73,1012.52,214,26.07,16.09,-27,1
1654626643,2022-06-07 20:30,54.17,986.79,1012.57,214,26.06,16.10,-23,1
1654626703,2022-06-07 20:31,54.46,986.78,1012.56,214,26.05,16.17,-25,1
1654626763,2022-06-07 20:32,54.38,986.80,1012.58,214,26.07,16.17,-22,1
1654626824,2022-06-07 20:33,54.25,986.81,1012.59,214,26.07,16.13,-28,1
1654626884,2022-06-07 20:34,54.16,986.83,1012.62,214,26.06,16.09,-27,1
1654626944,2022-06-07 20:35,54.10,986.85,1012.64,214,26.06,16.08,-28,1
1654627004,2022-06-07 20:36,54.05,986.89,1012.68,214,26.06,16.06,-24,1
1654627064,2022-06-07 20:37,54.03,986.88,1012.66,214,26.06,16.06,-30,1
1654627125,2022-06-07 20:38,54.02,986.91,1012.69,214,26.06,16.05,-26,1
1654627185,2022-06-07 20:39,53.97,986.88,1012.66,214,26.06,16.04,-26,1
1654627245,2022-06-07 20:40,53.43,986.90,1012.68,214,26.06,15.88,-24,1
1654627305,2022-06-07 20:41,53.93,986.87,1012.66,214,26.07,16.04,-26,1
1654627365,2022-06-07 20:42,53.93,986.85,1012.63,214,26.08,16.05,-26,1
1654627425,2022-06-07 20:43,53.85,986.90,1012.68,214,26.08,16.02,-22,1
1654627485,2022-06-07 20:44,53.89,986.90,1012.68,214,25.87,15.84,-20,1
1654627545,2022-06-07 20:45,53.81,986.89,1012.67,214,26.09,16.02,-21,1
1654627605,2022-06-07 20:46,53.76,986.91,1012.69,214,26.11,16.03,-21,1
1654627665,2022-06-07 20:47,53.73,986.92,1012.70,214,26.11,16.02,-26,1
1654627725,2022-06-07 20:48,53.71,986.93,1012.71,214,26.12,16.02,-24,1
1654627785,2022-06-07 20:49,53.69,986.97,1012.75,214,26.13,16.02,-23,1
1654627846,2022-06-07 20:50,53.67,986.94,1012.72,214,26.14,16.03,-24,1
1654627906,2022-06-07 20:51,53.56,986.95,1012.74,214,26.15,16.00,-22,1
1654627966,2022-06-07 20:52,53.59,986.97,1012.75,214,26.15,16.01,-30,1
1654628026,2022-06-07 20:53,53.55,987.00,1012.79,214,26.17,16.02,-22,1
1654628086,2022-06-07 20:54,53.21,986.78,1012.57,214,26.14,15.89,-25,1
1654628146,2022-06-07 20:55,53.48,986.35,1012.13,214,26.17,16.00,-22,1
1654628206,2022-06-07 20:56,53.45,987.03,1012.81,214,26.18,16.00,-26,1
1654628266,2022-06-07 20:57,53.46,987.03,1012.82,214,26.18,16.00,-27,1
1654628326,2022-06-07 20:58,53.47,987.09,1012.87,214,26.21,16.03,-26,1
1654628386,2022-06-07 20:59,53.44,987.12,1012.90,214,26.21,16.02,-19,1
1654628447,2022-06-07 21:00,53.42,987.15,1012.93,214,26.22,16.03,-21,1
1654628507,2022-06-07 21:01,53.42,987.16,1012.95,214,26.22,16.03,-26,1
1654628567,2022-06-07 21:02,53.40,987.18,1012.96,214,26.23,16.03,-22,1
1654628627,2022-06-07 21:03,53.38,987.19,1012.97,214,26.24,16.04,-25,1
1654628687,2022-06-07 21:04,53.37,987.11,1012.89,214,26.25,16.04,-25,1
1654628747,2022-06-07 21:05,53.39,987.21,1012.99,214,26.25,16.04,-21,1
1654628807,2022-06-07 21:06,53.40,987.23,1013.02,214,26.26,16.06,-25,1
1654628867,2022-06-07 21:07,53.38,987.20,1012.98,214,26.26,16.05,-27,1
1654628927,2022-06-07 21:08,53.28,987.22,1013.00,214,26.27,16.03,-30,1
1654628988,2022-06-07 21:09,53.37,987.21,1012.99,214,26.28,16.07,-24,1
1654629048,2022-06-07 21:10,53.30,987.21,1012.99,214,26.28,16.05,-26,1
1654629108,2022-06-07 21:11,53.60,987.21,1012.99,214,26.27,16.12,-21,1
1654629168,2022-06-07 21:12,53.37,987.21,1013.00,214,26.28,16.07,-22,1
1654629228,2022-06-07 21:13,53.36,987.22,1013.01,214,26.30,16.08,-23,1
1654629288,2022-06-07 21:14,53.49,987.19,1012.97,214,26.30,16.12,-21,1
1654629348,2022-06-07 21:15,54.03,987.20,1012.99,214,26.29,16.27,-26,1
1654629408,2022-06-07 21:16,54.11,987.20,1012.98,214,26.29,16.29,-28,1
1654629468,2022-06-07 21:17,54.17,987.16,1012.94,214,26.28,16.30,-20,1
1654629528,2022-06-07 21:18,53.92,987.16,1012.95,214,26.28,16.23,-23,1
1654629588,2022-06-07 21:19,53.86,987.12,1012.90,214,26.26,16.19,-21,1
1654629649,2022-06-07 21:20,53.67,987.14,1012.92,214,26.25,16.13,-26,1
1654629709,2022-06-07 21:21,53.63,987.09,1012.87,214,26.24,16.11,-22,1
1654629769,2022-06-07 21:22,53.60,987.14,1012.92,214,26.23,16.09,-26,1
1654629829,2022-06-07 21:23,53.59,987.10,1012.89,214,26.22,16.08,-20,1
1654629889,2022-06-07 21:24,54.05,987.09,1012.87,214,26.21,16.20,-23,1
1654629949,2022-06-07 21:25,53.61,987.14,1012.93,214,26.20,16.06,-25,1
1654630009,2022-06-07 21:26,53.83,987.13,1012.91,214,26.19,16.12,-31,1
1654630069,2022-06-07 21:27,53.55,987.10,1012.88,214,26.17,16.02,-21,1
1654630129,2022-06-07 21:28,53.40,987.11,1012.90,214,26.17,15.97,-28,1
1654630189,2022-06-07 21:29,53.53,987.12,1012.90,214,26.17,16.01,-27,1
1654630250,2022-06-07 21:30,53.52,987.12,1012.90,214,26.16,16.00,-21,1
1654630310,2022-06-07 21:31,53.52,987.11,1012.90,214,26.15,15.99,-22,1
1654630370,2022-06-07 21:32,53.50,987.13,1012.92,214,26.14,15.98,-22,1
1654630430,2022-06-07 21:33,53.50,987.15,1012.94,214,26.14,15.98,-22,1
1654630490,2022-06-07 21:34,53.48,987.11,1012.89,214,26.13,15.96,-26,1
1654630550,2022-06-07 21:35,53.51,987.16,1012.94,214,26.13,15.97,-24,1
1654630610,2022-06-07 21:36,53.49,987.16,1012.94,214,26.12,15.96,-26,1
1654630670,2022-06-07 21:37,53.46,987.18,1012.97,214,26.12,15.95,-24,1
1654630730,2022-06-07 21:38,53.45,987.20,1012.98,214,26.11,15.93,-27,1
1654630790,2022-06-07 21:39,53.46,987.20,1012.99,214,26.11,15.94,-27,1
1654630851,2022-06-07 21:40,53.46,987.19,1012.98,214,26.10,15.93,-29,1
1654630911,2022-06-07 21:41,53.46,987.20,1012.98,214,26.10,15.93,-22,1
1654630971,2022-06-07 21:42,53.41,987.23,1013.01,214,26.09,15.90,-31,1
1654631031,2022-06-07 21:43,53.31,987.22,1013.01,214,26.08,15.87,-23,1
1654631091,2022-06-07 21:44,53.40,987.24,1013.02,214,26.09,15.90,-24,1
1654631151,2022-06-07 21:45,53.36,987.23,1013.01,214,26.08,15.88,-24,1
1654631211,2022-06-07 21:46,53.39,987.28,1013.07,214,26.07,15.88,-23,1
1654631271,2022-06-07 21:47,53.35,987.29,1013.07,214,26.07,15.87,-28,1
1654631331,2022-06-07 21:48,53.34,987.33,1013.11,214,26.08,15.88,-30,1
1654631391,2022-06-07 21:49,53.34,987.32,1013.10,214,26.05,15.85,-24,1
1654631452,2022-06-07 21:50,53.32,987.32,1013.10,214,26.06,15.85,-27,1
1654631512,2022-06-07 21:51,53.30,987.32,1013.10,214,26.05,15.83,-23,1
1654631572,2022-06-07 21:52,53.30,987.34,1013.12,214,26.05,15.83,-22,1
1654631632,2022-06-07 21:53,53.27,987.31,1013.09,214,26.05,15.83,-28,1
1654631692,2022-06-07 21:54,53.26,987.31,1013.10,214,26.04,15.81,-26,1
1654631752,2022-06-07 21:55,53.25,987.31,1013.09,214,26.03,15.80,-21,1
1654631812,2022-06-07 21:56,53.23,987.29,1013.08,214,26.03,15.80,-24,1
1654631872,2022-06-07 21:57,53.34,987.26,1013.05,214,26.02,15.82,-23,1
1654631932,2022-06-07 21:58,53.18,987.29,1013.07,214,26.02,15.77,-21,1
1654631992,2022-06-07 21:59,53.18,987.27,1013.06,214,26.01,15.76,-28,1
1654632053,2022-06-07 22:00,53.15,987.27,1013.06,214,26.02,15.76,-26,1
1654632113,2022-06-07 22:01,53.15,987.26,1013.05,214,26.01,15.75,-23,1
1654632173,2022-06-07 22:02,53.02,987.26,1013.04,214,26.01,15.72,-26,1
1654632233,2022-06-07 22:03,53.26,987.27,1013.05,214,26.00,15.78,-24,1
1654632293,2022-06-07 22:04,53.12,987.29,1013.07,214,25.99,15.73,-26,1
1654632353,2022-06-07 22:05,53.12,987.29,1013.07,214,26.00,15.73,-28,1
1654632413,2022-06-07 22:06,53.09,987.28,1013.07,214,25.99,15.72,-25,1
1654632474,2022-06-07 22:07,53.07,987.29,1013.07,214,25.99,15.71,-27,1
1654632534,2022-06-07 22:08,53.08,987.31,1013.10,214,25.98,15.71,-25,1
1654632594,2022-06-07 22:09,53.06,987.28,1013.06,214,25.98,15.70,-23,1
1654632654,2022-06-07 22:10,53.05,987.29,1013.07,214,25.97,15.69,-26,1
1654632714,2022-06-07 22:11,53.01,987.31,1013.09,214,25.97,15.68,-25,1
1654632774,2022-06-07 22:12,53.00,987.34,1013.12,214,25.97,15.67,-23,1
1654632834,2022-06-07 22:13,52.98,987.35,1013.13,214,25.96,15.66,-28,1
1654632894,2022-06-07 22:14,52.85,987.34,1013.12,214,25.96,15.62,-25,1
1654632954,2022-06-07 22:15,52.96,987.35,1013.14,214,25.96,15.65,-28,1
1654633016,2022-06-07 22:16,52.95,987.34,1013.13,214,25.96,15.65,-21,1
1654633076,2022-06-07 22:17,52.94,987.36,1013.15,214,25.95,15.64,-24,1
1654633136,2022-06-07 22:18,52.92,987.33,1013.11,214,25.94,15.62,-22,1
1654633196,2022-06-07 22:19,52.72,987.40,1013.18,214,25.95,15.57,-24,1
1654633257,2022-06-07 22:20,52.89,987.40,1013.18,214,25.94,15.61,-26,1
1654633317,2022-06-07 22:21,52.87,987.44,1013.22,214,25.93,15.60,-22,1
1654633377,2022-06-07 22:22,52.90,987.39,1013.18,214,25.93,15.61,-27,1
1654633437,2022-06-07 22:23,52.83,987.40,1013.19,214,25.93,15.59,-24,1
1654633498,2022-06-07 22:24,52.82,987.39,1013.17,214,25.92,15.57,-27,1
1654633558,2022-06-07 22:25,52.77,987.41,1013.20,214,25.92,15.56,-29,1
1654633618,2022-06-07 22:26,52.76,987.45,1013.23,214,25.92,15.56,-30,1
1654633679,2022-06-07 22:27,52.70,987.44,1013.23,214,25.92,15.54,-29,1
1654633739,2022-06-07 22:28,52.75,987.45,1013.23,214,25.92,15.55,-23,1
1654633799,2022-06-07 22:29,52.73,987.44,1013.23,214,25.91,15.54,-19,1
1654633859,2022-06-07 22:30,52.73,987.47,1013.26,214,25.91,15.54,-22,1
1654633920,2022-06-07 22:32,52.71,987.44,1013.23,214,25.88,15.50,-23,1
1654633980,2022-06-07 22:33,52.71,987.47,1013.25,214,25.90,15.52,-25,1
1654634040,2022-06-07 22:34,52.74,987.42,1013.20,214,25.88,15.51,-24,1
1654634101,2022-06-07 22:35,52.74,987.46,1013.24,214,25.90,15.53,-29,1
1654634161,2022-06-07 22:36,52.69,987.47,1013.25,214,25.89,15.51,-28,1
1654634221,2022-06-07 22:37,52.66,987.50,1013.28,214,25.89,15.50,-28,1
1654634281,2022-06-07 22:38,52.64,987.52,1013.30,214,25.88,15.48,-26,1
1654634342,2022-06-07 22:39,52.64,987.55,1013.33,214,25.88,15.48,-22,1
1654634402,2022-06-07 22:40,52.62,987.54,1013.32,214,25.88,15.48,-24,1
1654634462,2022-06-07 22:41,52.63,987.58,1013.37,214,25.87,15.47,-21,1
1654634523,2022-06-07 22:42,52.62,987.56,1013.35,214,25.88,15.48,-21,1
1654634583,2022-06-07 22:43,52.61,987.62,1013.40,214,25.86,15.46,-28,1
1654634643,2022-06-07 22:44,52.77,987.62,1013.41,214,25.86,15.50,-22,1
1654634704,2022-06-07 22:45,52.60,987.64,1013.42,214,25.87,15.46,-21,1
1654634764,2022-06-07 22:46,52.58,987.56,1013.34,214,25.86,15.45,-28,1
1654634824,2022-06-07 22:47,52.54,987.65,1013.43,214,25.87,15.45,-29,1
1654634884,2022-06-07 22:48,52.40,987.62,1013.40,214,25.86,15.39,-23,1
1654634945,2022-06-07 22:49,52.51,987.65,1013.44,214,25.86,15.43,-28,1
1654635005,2022-06-07 22:50,52.50,987.63,1013.41,214,25.86,15.42,-26,1
1654635065,2022-06-07 22:51,52.50,987.64,1013.42,214,25.85,15.41,-27,1
1654635125,2022-06-07 22:52,52.46,987.62,1013.40,214,25.85,15.40,-22,1
1654635186,2022-06-07 22:53,52.49,987.61,1013.40,214,25.84,15.40,-29,1
1654635246,2022-06-07 22:54,52.44,987.64,1013.43,214,25.84,15.39,-22,1
1654635306,2022-06-07 22:55,52.43,987.64,1013.42,214,25.84,15.38,-24,1
1654635367,2022-06-07 22:56,52.42,987.65,1013.44,214,25.84,15.38,-28,1
1654635427,2022-06-07 22:57,52.41,987.63,1013.41,214,25.84,15.38,-26,1
1654635487,2022-06-07 22:58,52.39,987.68,1013.46,214,25.83,15.36,-24,1
1654635548,2022-06-07 22:59,52.39,987.67,1013.45,214,25.83,15.36,-28,1
1654635608,2022-06-07 23:00,52.38,987.68,1013.46,214,25.83,15.36,-24,1
1654635668,2022-06-07 23:01,52.35,987.67,1013.45,214,25.82,15.34,-28,1
1654635728,2022-06-07 23:02,52.36,987.66,1013.45,214,25.83,15.36,-24,1
1654635789,2022-06-07 23:03,52.36,987.62,1013.40,214,25.82,15.35,-26,1
1654635849,2022-06-07 23:04,52.34,987.61,1013.39,214,25.82,15.34,-22,1
1654635909,2022-06-07 23:05,52.34,987.62,1013.40,214,25.81,15.33,-28,1
1654635970,2022-06-07 23:06,52.32,987.62,1013.40,214,25.82,15.33,-24,1
1654636030,2022-06-07 23:07,52.31,987.64,1013.42,214,25.81,15.32,-27,1
1654636090,2022-06-07 23:08,52.09,987.60,1013.38,214,25.80,15.25,-30,1
1654636150,2022-06-07 23:09,52.28,987.63,1013.41,214,25.80,15.30,-27,1
1654636211,2022-06-07 23:10,52.24,987.61,1013.39,214,25.81,15.30,-25,1
1654636271,2022-06-07 23:11,52.24,987.60,1013.39,214,25.80,15.29,-29,1
1654636331,2022-06-07 23:12,52.24,987.63,1013.42,214,25.80,15.29,-25,1
1654636391,2022-06-07 23:13,52.24,987.62,1013.41,214,25.80,15.29,-28,1
1654636452,2022-06-07 23:14,52.23,987.65,1013.44,214,25.80,15.29,-22,1
1654636512,2022-06-07 23:15,52.19,987.64,1013.42,214,25.78,15.26,-26,1
1654636572,2022-06-07 23:16,52.18,987.65,1013.43,214,25.79,15.26,-24,1
1654636633,2022-06-07 23:17,52.22,987.66,1013.45,214,25.79,15.28,-24,1
1654636693,2022-06-07 23:18,52.17,987.66,1013.44,214,25.79,15.26,-31,1
1654636753,2022-06-07 23:19,52.16,987.62,1013.40,214,25.78,15.25,-26,1
1654636814,2022-06-07 23:20,52.10,987.61,1013.39,214,25.79,15.24,-27,1
1654636874,2022-06-07 23:21,52.13,987.60,1013.38,214,25.78,15.24,-28,1
1654636934,2022-06-07 23:22,52.12,987.58,1013.36,214,25.78,15.24,-25,1
1654636994,2022-06-07 23:23,52.11,987.56,1013.34,214,25.78,15.23,-23,1
1654637055,2022-06-07 23:24,52.10,987.60,1013.39,214,25.77,15.22,-27,1
1654637115,2022-06-07 23:25,52.09,987.57,1013.36,214,25.77,15.22,-25,1
1654637175,2022-06-07 23:26,52.10,987.59,1013.37,214,25.77,15.22,-26,1
1654637236,2022-06-07 23:27,52.05,987.60,1013.38,214,25.77,15.21,-24,1
1654637296,2022-06-07 23:28,51.91,987.63,1013.42,214,25.77,15.16,-25,1
1654637356,2022-06-07 23:29,52.03,987.64,1013.42,214,25.77,15.20,-26,1
1654637416,2022-06-07 23:30,52.01,987.64,1013.42,214,25.76,15.18,-27,1
1654637477,2022-06-07 23:31,52.01,987.64,1013.42,214,25.76,15.18,-28,1
1654637537,2022-06-07 23:32,51.99,987.62,1013.40,214,25.76,15.18,-28,1
1654637597,2022-06-07 23:33,52.02,987.64,1013.42,214,25.76,15.19,-28,1
1654637658,2022-06-07 23:34,52.00,987.63,1013.41,214,25.76,15.18,-29,1
1654637718,2022-06-07 23:35,52.06,987.67,1013.45,214,25.76,15.20,-27,1
1654637778,2022-06-07 23:36,52.00,987.62,1013.40,214,25.75,15.17,-25,1
1654637839,2022-06-07 23:37,51.97,987.67,1013.46,214,25.75,15.16,-24,1
1654637899,2022-06-07 23:38,51.96,987.63,1013.42,214,25.75,15.16,-31,1
1654637959,2022-06-07 23:39,51.95,987.64,1013.43,214,25.75,15.16,-25,1
1654638019,2022-06-07 23:40,51.95,987.69,1013.47,214,25.75,15.16,-25,1
1654638080,2022-06-07 23:41,52.31,987.66,1013.44,214,25.75,15.27,-27,1
1654638140,2022-06-07 23:42,51.92,987.63,1013.41,214,25.73,15.13,-29,1
1654638200,2022-06-07 23:43,51.93,987.64,1013.42,214,25.74,15.14,-27,1
1654638261,2022-06-07 23:44,51.90,987.64,1013.42,214,25.73,15.12,-25,1
1654638321,2022-06-07 23:45,51.74,987.66,1013.44,214,25.73,15.08,-29,1
1654638381,2022-06-07 23:46,51.88,987.70,1013.48,214,25.73,15.12,-25,1
1654638441,2022-06-07 23:47,51.87,987.73,1013.51,214,25.73,15.12,-25,1
1654638502,2022-06-07 23:48,51.87,987.74,1013.52,214,25.73,15.12,-25,1
1654638562,2022-06-07 23:49,51.86,987.74,1013.52,214,25.73,15.11,-23,1
1654638622,2022-06-07 23:50,51.84,987.76,1013.55,214,25.73,15.11,-26,1
1654638683,2022-06-07 23:51,51.45,987.78,1013.57,214,25.73,14.99,-31,1
1654638743,2022-06-07 23:52,51.82,987.79,1013.58,214,25.72,15.09,-22,1
1654638803,2022-06-07 23:53,51.81,987.78,1013.57,214,25.72,15.09,-28,1
1654638863,2022-06-07 23:54,51.79,987.80,1013.58,214,25.72,15.08,-28,1
1654638924,2022-06-07 23:55,51.78,987.78,1013.56,214,25.72,15.08,-26,1
1654638984,2022-06-07 23:56,51.79,987.78,1013.57,214,25.72,15.08,-28,1
1654639044,2022-06-07 23:57,51.77,987.78,1013.56,214,25.71,15.07,-26,1
1654639105,2022-06-07 23:58,51.75,987.79,1013.57,214,25.71,15.06,-25,1
1654639165,2022-06-07 23:59,51.76,987.77,1013.56,214,25.70,15.06,-29,1