1654639225,2022-06-08 00:00,51.73,987.79,1013.58,214,25.71,15.05,-25,1
1654639285,2022-06-08 00:01,51.74,987.77,1013.55,214,25.71,15.06,-22,1
1654639346,2022-06-08 00:02,51.75,987.73,1013.52,214,25.70,15.05,-29,1
1654639406,2022-06-08 00:03,51.75,987.74,1013.52,214,25.70,15.05,-28,1
1654639466,2022-06-08 00:04,51.72,987.73,1013.51,214,25.70,15.04,-31,1
1654639527,2022-06-08 00:05,51.71,987.72,1013.50,214,25.70,15.04,-29,1
1654639587,2022-06-08 00:06,51.70,987.71,1013.49,214,25.70,15.04,-26,1
1654639647,2022-06-08 00:07,51.70,987.73,1013.51,214,25.67,15.01,-23,1
1654639707,2022-06-08 00:08,51.70,987.73,1013.51,214,25.70,15.04,-23,1
1654639768,2022-06-08 00:09,51.67,987.74,1013.52,214,25.69,15.02,-28,1
1654639828,2022-06-08 00:10,51.66,987.70,1013.49,214,25.69,15.02,-26,1
1654639888,2022-06-08 00:11,51.67,987.71,1013.49,214,25.69,15.02,-28,1
1654639949,2022-06-08 00:12,51.69,987.73,1013.51,214,25.69,15.03,-25,1
1654640009,2022-06-08 00:13,51.66,987.72,1013.50,214,25.69,15.02,-30,1
1654640069,2022-06-08 00:14,51.62,987.71,1013.50,214,25.69,15.00,-22,1
1654640129,2022-06-08 00:15,51.57,987.71,1013.50,214,25.68,14.98,-23,1
1654640190,2022-06-08 00:16,51.61,987.68,1013.47,214,25.69,15.00,-23,1
1654640250,2022-06-08 00:17,51.62,987.67,1013.46,214,25.68,14.99,-24,1
1654640310,2022-06-08 00:18,51.61,987.67,1013.45,214,25.68,14.99,-23,1
1654640371,2022-06-08 00:19,51.59,987.66,1013.45,214,25.67,14.98,-24,1
1654640431,2022-06-08 00:20,51.60,987.68,1013.46,214,25.68,14.99,-27,1
1654640491,2022-06-08 00:21,51.57,987.68,1013.46,214,25.67,14.97,-26,1
1654640551,2022-06-08 00:22,51.54,987.70,1013.48,214,25.68,14.97,-28,1
1654640612,2022-06-08 00:23,51.52,987.72,1013.50,214,25.68,14.96,-25,1
1654640672,2022-06-08 00:24,51.53,987.70,1013.48,214,25.67,14.96,-26,1
1654640732,2022-06-08 00:25,51.51,987.68,1013.46,214,25.66,14.94,-27,1
1654640793,2022-06-08 00:26,51.29,987.69,1013.47,214,25.67,14.88,-23,1
1654640853,2022-06-08 00:27,51.50,987.69,1013.47,214,25.67,14.95,-23,1
1654640913,2022-06-08 00:28,51.50,987.68,1013.46,214,25.66,14.94,-24,1
1654640974,2022-06-08 00:29,51.46,987.67,1013.46,214,25.67,14.94,-26,1
1654641034,2022-06-08 00:30,51.46,987.71,1013.49,214,25.66,14.93,-22,1
1654641094,2022-06-08 00:31,51.26,987.68,1013.46,214,25.66,14.87,-23,1
1654641154,2022-06-08 00:32,51.46,987.65,1013.43,214,25.66,14.93,-28,1
1654641215,2022-06-08 00:33,51.44,987.63,1013.41,214,25.66,14.92,-24,1
1654641275,2022-06-08 00:34,51.43,987.62,1013.41,214,25.65,14.91,-24,1
1654641335,2022-06-08 00:35,51.41,987.60,1013.39,214,25.66,14.91,-23,1
1654641396,2022-06-08 00:36,51.41,987.59,1013.37,214,25.66,14.91,-27,1
1654641456,2022-06-08 00:37,51.34,987.56,1013.35,214,25.66,14.89,-27,1
1654641516,2022-06-08 00:38,51.40,987.60,1013.38,214,25.66,14.91,-25,1
1654641576,2022-06-08 00:39,51.40,987.61,1013.40,214,25.66,14.91,-26,1
1654641637,2022-06-08 00:40,51.38,987.62,1013.40,214,25.65,14.90,-27,1
1654641697,2022-06-08 00:41,51.36,987.64,1013.43,214,25.65,14.89,-24,1
1654641757,2022-06-08 00:42,51.36,987.62,1013.41,214,25.65,14.89,-27,1
1654641818,2022-06-08 00:43,51.34,987.62,1013.40,214,25.65,14.88,-21,1
1654641878,2022-06-08 00:44,51.32,987.61,1013.39,214,25.65,14.88,-24,1
1654641938,2022-06-08 00:45,51.33,987.62,1013.41,214,25.64,14.87,-28,1
1654641998,2022-06-08 00:46,51.31,987.59,1013.37,214,25.65,14.87,-27,1
1654642059,2022-06-08 00:47,51.31,987.60,1013.38,214,25.65,14.87,-27,1
1654642119,2022-06-08 00:48,51.29,987.61,1013.39,214,25.64,14.86,-26,1
1654642179,2022-06-08 00:49,51.29,987.62,1013.40,214,25.64,14.86,-29,1
1654642240,2022-06-08 00:50,51.29,987.65,1013.44,214,25.64,14.86,-22,1
1654642300,2022-06-08 00:51,50.93,987.61,1013.40,214,25.64,14.75,-21,1
1654642360,2022-06-08 00:52,51.23,987.64,1013.43,214,25.65,14.85,-27,1
1654642420,2022-06-08 00:53,51.25,987.65,1013.43,214,25.64,14.85,-24,1
1654642481,2022-06-08 00:54,51.23,987.66,1013.45,214,25.63,14.83,-26,1
1654642541,2022-06-08 00:55,51.24,987.69,1013.47,214,25.64,14.84,-25,1
1654642601,2022-06-08 00:56,51.20,987.67,1013.46,214,25.64,14.83,-27,1
1654642662,2022-06-08 00:57,51.20,987.67,1013.45,214,25.63,14.82,-22,1
1654642722,2022-06-08 00:58,51.21,987.69,1013.48,214,25.63,14.82,-27,1
1654642782,2022-06-08 00:59,51.17,987.64,1013.43,214,25.63,14.81,-24,1
1654642843,2022-06-08 01:00,51.19,987.64,1013.42,214,25.63,14.82,-27,1
1654642903,2022-06-08 01:01,51.18,987.63,1013.41,214,25.63,14.81,-27,1
1654642963,2022-06-08 01:02,51.16,987.57,1013.35,214,25.62,14.80,-24,1
1654643023,2022-06-08 01:03,51.14,987.57,1013.35,214,25.63,14.80,-26,1
1654643084,2022-06-08 01:04,51.15,987.56,1013.34,214,25.63,14.81,-23,1
1654643144,2022-06-08 01:05,51.15,987.57,1013.35,214,25.62,14.80,-27,1
1654643204,2022-06-08 01:06,51.14,987.58,1013.36,214,25.62,14.79,-29,1
1654643265,2022-06-08 01:07,51.13,987.56,1013.34,214,25.61,14.78,-29,1
1654643325,2022-06-08 01:08,51.11,987.56,1013.34,214,25.62,14.78,-26,1
1654643385,2022-06-08 01:09,50.74,987.55,1013.33,214,25.62,14.67,-26,1
1654643445,2022-06-08 01:10,51.10,987.55,1013.33,214,25.62,14.78,-24,1
1654643505,2022-06-08 01:11,51.09,987.54,1013.32,214,25.62,14.78,-26,1
1654643565,2022-06-08 01:12,51.06,987.50,1013.28,214,25.61,14.76,-22,1
1654643625,2022-06-08 01:13,51.05,987.49,1013.27,214,25.61,14.76,-23,1
1654643685,2022-06-08 01:14,51.02,987.49,1013.27,214,25.61,14.75,-23,1
1654643745,2022-06-08 01:15,51.02,987.46,1013.24,214,25.61,14.75,-21,1
1654643805,2022-06-08 01:16,50.69,987.47,1013.25,214,25.62,14.66,-24,1
1654643865,2022-06-08 01:17,51.01,987.50,1013.28,214,25.61,14.74,-27,1
1654643925,2022-06-08 01:18,50.97,987.48,1013.26,214,25.60,14.72,-25,1
1654643986,2022-06-08 01:19,50.98,987.49,1013.27,214,25.60,14.73,-23,1
1654644046,2022-06-08 01:20,50.99,987.49,1013.27,214,25.60,14.73,-25,1
1654644106,2022-06-08 01:21,50.96,987.52,1013.30,214,25.61,14.73,-24,1
1654644166,2022-06-08 01:22,50.98,987.52,1013.30,214,25.60,14.73,-24,1
1654644226,2022-06-08 01:23,50.96,987.50,1013.28,214,25.60,14.72,-28,1
1654644286,2022-06-08 01:24,50.94,987.50,1013.29,214,25.60,14.72,-23,1
1654644346,2022-06-08 01:25,50.94,987.52,1013.30,214,25.61,14.73,-23,1
1654644406,2022-06-08 01:26,50.93,987.52,1013.30,214,25.60,14.71,-22,1
1654644466,2022-06-08 01:27,50.92,987.49,1013.28,214,25.60,14.71,-25,1
1654644526,2022-06-08 01:28,50.92,987.49,1013.28,214,25.60,14.71,-21,1
1654644587,2022-06-08 01:29,50.91,987.46,1013.25,214,25.60,14.71,-24,1
1654644647,2022-06-08 01:30,50.89,987.48,1013.26,214,25.60,14.70,-26,1
1654644707,2022-06-08 01:31,50.89,987.45,1013.23,214,25.60,14.70,-25,1
1654644767,2022-06-08 01:32,50.88,987.44,1013.22,214,25.59,14.69,-20,1
1654644827,2022-06-08 01:33,50.88,987.45,1013.23,214,25.59,14.69,-26,1
1654644887,2022-06-08 01:34,50.88,987.46,1013.24,214,25.59,14.69,-25,1
1654644947,2022-06-08 01:35,50.86,987.46,1013.24,214,25.60,14.69,-27,1
1654645007,2022-06-08 01:36,50.84,987.44,1013.22,214,25.58,14.67,-25,1
1654645067,2022-06-08 01:37,50.87,987.44,1013.22,214,25.59,14.68,-26,1
1654645127,2022-06-08 01:38,50.84,987.42,1013.20,214,25.59,14.68,-26,1
1654645188,2022-06-08 01:39,50.82,987.44,1013.22,214,25.58,14.66,-28,1
1654645248,2022-06-08 01:40,50.81,987.44,1013.23,214,25.58,14.66,-24,1
1654645308,2022-06-08 01:41,50.81,987.38,1013.16,214,25.59,14.67,-27,1
1654645368,2022-06-08 01:42,50.81,987.39,1013.18,214,25.58,14.66,-26,1
1654645428,2022-06-08 01:43,50.81,987.39,1013.18,214,25.58,14.66,-28,1
1654645488,2022-06-08 01:44,50.82,987.39,1013.17,214,25.59,14.67,-23,1
1654645548,2022-06-08 01:45,50.78,987.40,1013.18,214,25.58,14.65,-24,1
1654645608,2022-06-08 01:46,50.79,987.38,1013.17,214,25.58,14.65,-21,1
1654645668,2022-06-08 01:47,50.78,987.37,1013.16,214,25.58,14.65,-31,1
1654645728,2022-06-08 01:48,50.78,987.35,1013.14,214,25.57,14.64,-25,1
1654645789,2022-06-08 01:49,50.77,987.31,1013.09,214,25.57,14.63,-31,1
1654645849,2022-06-08 01:50,50.76,987.31,1013.09,214,25.58,14.64,-23,1
1654645909,2022-06-08 01:51,50.75,987.27,1013.06,214,25.57,14.63,-29,1
1654645969,2022-06-08 01:52,50.75,987.23,1013.01,214,25.57,14.63,-19,1
1654646029,2022-06-08 01:53,50.73,987.25,1013.03,214,25.57,14.62,-25,1
1654646089,2022-06-08 01:54,50.72,987.25,1013.03,214,25.58,14.63,-27,1
1654646149,2022-06-08 01:55,50.73,987.22,1013.01,214,25.56,14.62,-22,1
1654646209,2022-06-08 01:56,50.69,987.22,1013.01,214,25.57,14.61,-25,1
1654646269,2022-06-08 01:57,50.69,987.20,1012.98,214,25.57,14.61,-20,1
1654646329,2022-06-08 01:58,50.68,987.21,1013.00,214,25.57,14.61,-30,1
1654646390,2022-06-08 01:59,50.66,987.18,1012.97,214,25.57,14.60,-25,1
1654646450,2022-06-08 02:00,50.59,987.15,1012.93,214,25.56,14.57,-26,1
1654646510,2022-06-08 02:01,50.67,987.17,1012.96,214,25.57,14.60,-24,1
1654646570,2022-06-08 02:02,50.58,987.16,1012.94,214,25.57,14.58,-29,1
1654646630,2022-06-08 02:03,50.65,987.17,1012.95,214,25.57,14.60,-23,1
1654646690,2022-06-08 02:04,50.63,987.16,1012.94,214,25.57,14.59,-26,1
1654646750,2022-06-08 02:05,50.54,987.17,1012.95,214,25.56,14.55,-23,1
1654646810,2022-06-08 02:06,50.62,987.18,1012.97,214,25.56,14.58,-28,1
1654646870,2022-06-08 02:07,50.61,987.20,1012.98,214,25.56,14.58,-26,1
1654646930,2022-06-08 02:08,50.59,987.20,1012.98,214,25.56,14.57,-26,1
1654646991,2022-06-08 02:09,50.59,987.21,1012.99,214,25.56,14.57,-26,1
1654647051,2022-06-08 02:10,50.59,987.20,1012.99,214,25.56,14.57,-23,1
1654647111,2022-06-08 02:11,50.81,987.23,1013.01,214,25.56,14.64,-25,1
1654647171,2022-06-08 02:12,50.58,987.24,1013.03,214,25.56,14.57,-24,1
1654647231,2022-06-08 02:13,50.80,987.25,1013.03,214,25.56,14.63,-22,1
1654647291,2022-06-08 02:14,50.57,987.27,1013.06,214,25.55,14.55,-24,1
1654647351,2022-06-08 02:15,50.58,987.28,1013.06,214,25.56,14.57,-20,1
1654647411,2022-06-08 02:16,50.55,987.27,1013.06,214,25.54,14.54,-23,1
1654647471,2022-06-08 02:17,50.93,987.30,1013.09,214,25.56,14.67,-25,1
1654647531,2022-06-08 02:18,50.56,987.30,1013.08,214,25.55,14.55,-26,1
1654647592,2022-06-08 02:19,50.57,987.31,1013.09,214,25.55,14.55,-24,1
1654647652,2022-06-08 02:20,50.60,987.31,1013.09,214,25.54,14.56,-27,1
1654647712,2022-06-08 02:21,50.52,987.28,1013.07,214,25.54,14.53,-25,1
1654647772,2022-06-08 02:22,50.50,987.28,1013.06,214,25.54,14.53,-24,1
1654647832,2022-06-08 02:23,50.50,987.27,1013.06,214,25.54,14.53,-28,1
1654647892,2022-06-08 02:24,50.49,987.25,1013.04,214,25.54,14.52,-25,1
1654647952,2022-06-08 02:25,50.47,987.28,1013.06,214,25.55,14.52,-21,1
1654648012,2022-06-08 02:26,50.49,987.27,1013.06,214,25.54,14.52,-27,1
1654648072,2022-06-08 02:27,50.47,987.26,1013.04,214,25.54,14.52,-28,1
1654648132,2022-06-08 02:28,50.47,987.27,1013.05,214,25.53,14.51,-24,1
1654648193,2022-06-08 02:29,50.47,987.30,1013.09,214,25.54,14.51,-27,1
1654648253,2022-06-08 02:30,50.45,987.29,1013.07,214,25.54,14.51,-25,1
1654648313,2022-06-08 02:31,50.46,987.29,1013.07,214,25.54,14.51,-27,1
1654648373,2022-06-08 02:32,50.47,987.27,1013.05,214,25.54,14.51,-29,1
1654648433,2022-06-08 02:33,50.45,987.26,1013.05,214,25.53,14.50,-25,1
1654648493,2022-06-08 02:34,50.46,987.24,1013.02,214,25.54,14.51,-27,1
1654648553,2022-06-08 02:35,50.45,987.22,1013.00,214,25.53,14.50,-24,1
1654648613,2022-06-08 02:36,50.49,987.22,1013.00,214,25.53,14.51,-27,1
1654648673,2022-06-08 02:37,50.22,987.22,1013.00,214,25.53,14.43,-26,1
1654648733,2022-06-08 02:38,50.40,987.19,1012.97,214,25.53,14.49,-28,1
1654648794,2022-06-08 02:39,50.42,987.22,1013.00,214,25.53,14.49,-28,1
1654648854,2022-06-08 02:40,50.40,987.21,1013.00,214,25.53,14.49,-24,1
1654648914,2022-06-08 02:41,50.38,987.23,1013.01,214,25.53,14.48,-26,1
1654648974,2022-06-08 02:42,50.38,987.21,1013.00,214,25.53,14.48,-27,1
1654649034,2022-06-08 02:43,50.37,987.25,1013.04,214,25.53,14.48,-25,1
1654649094,2022-06-08 02:44,50.36,987.27,1013.05,214,25.53,14.47,-27,1
1654649154,2022-06-08 02:45,50.37,987.26,1013.04,214,25.52,14.47,-26,1
1654649214,2022-06-08 02:46,50.37,987.24,1013.03,214,25.53,14.48,-23,1
1654649274,2022-06-08 02:47,50.36,987.23,1013.02,214,25.53,14.47,-22,1
1654649334,2022-06-08 02:48,50.34,987.22,1013.00,214,25.51,14.45,-21,1
1654649395,2022-06-08 02:49,50.34,987.21,1012.99,214,25.52,14.46,-27,1
1654649518,2022-06-08 02:51,50.31,987.20,1012.99,214,25.52,14.45,-26,1
1654649578,2022-06-08 02:52,50.31,987.18,1012.96,214,25.52,14.45,-24,1
1654649638,2022-06-08 02:53,50.31,987.19,1012.97,214,25.52,14.45,-25,1
1654649699,2022-06-08 02:54,50.31,987.18,1012.96,214,25.51,14.44,-23,1
1654649759,2022-06-08 02:55,50.30,987.17,1012.95,214,25.52,14.45,-21,1
1654649819,2022-06-08 02:56,50.25,987.17,1012.95,214,25.52,14.43,-25,1
1654649880,2022-06-08 02:58,50.29,987.16,1012.94,214,25.52,14.44,-30,1
1654649940,2022-06-08 02:59,50.29,987.17,1012.95,214,25.52,14.44,-25,1
1654650000,2022-06-08 03:00,50.29,987.12,1012.90,214,25.52,14.44,-23,1
1654650061,2022-06-08 03:01,50.28,987.14,1012.92,214,25.52,14.44,-28,1
1654650121,2022-06-08 03:02,50.28,987.12,1012.90,214,25.52,14.44,-31,1
1654650181,2022-06-08 03:03,50.27,987.15,1012.93,214,25.51,14.43,-24,1
1654650241,2022-06-08 03:04,50.22,987.14,1012.93,214,25.51,14.41,-26,1
1654650302,2022-06-08 03:05,50.26,987.15,1012.94,214,25.52,14.43,-23,1
1654650362,2022-06-08 03:06,50.44,987.15,1012.94,214,25.51,14.48,-26,1
1654650422,2022-06-08 03:07,50.24,987.20,1012.98,214,25.51,14.42,-26,1
1654650483,2022-06-08 03:08,50.24,987.17,1012.95,214,25.51,14.42,-25,1
1654650543,2022-06-08 03:09,50.21,987.17,1012.96,214,25.51,14.41,-27,1
1654650603,2022-06-08 03:10,50.21,987.17,1012.95,214,25.51,14.41,-29,1
1654650663,2022-06-08 03:11,50.20,987.13,1012.91,214,25.51,14.41,-25,1
1654650724,2022-06-08 03:12,50.20,987.14,1012.93,214,25.50,14.40,-26,1
1654650784,2022-06-08 03:13,50.20,987.14,1012.92,214,25.50,14.40,-27,1
1654650844,2022-06-08 03:14,50.19,987.13,1012.92,214,25.51,14.40,-25,1
1654650905,2022-06-08 03:15,50.20,987.12,1012.90,214,25.50,14.40,-27,1
1654650965,2022-06-08 03:16,50.19,987.14,1012.92,214,25.51,14.40,-25,1
1654651025,2022-06-08 03:17,50.10,987.15,1012.93,214,25.50,14.37,-21,1
1654651086,2022-06-08 03:18,50.20,987.15,1012.93,214,25.51,14.41,-25,1
1654651146,2022-06-08 03:19,50.17,987.13,1012.91,214,25.51,14.40,-26,1
1654651206,2022-06-08 03:20,50.15,987.10,1012.88,214,25.50,14.38,-25,1
1654651266,2022-06-08 03:21,50.15,987.11,1012.89,214,25.50,14.38,-22,1
1654651327,2022-06-08 03:22,50.15,987.11,1012.89,214,25.50,14.38,-26,1
1654651387,2022-06-08 03:23,50.12,987.11,1012.89,214,25.50,14.37,-24,1
1654651447,2022-06-08 03:24,50.12,987.13,1012.91,214,25.50,14.37,-24,1
1654651507,2022-06-08 03:25,50.10,987.12,1012.91,214,25.50,14.37,-24,1
1654651568,2022-06-08 03:26,50.11,987.10,1012.88,214,25.49,14.36,-26,1
1654651628,2022-06-08 03:27,50.09,987.10,1012.88,214,25.50,14.36,-23,1
1654651688,2022-06-08 03:28,50.09,987.11,1012.90,214,25.50,14.36,-31,1
1654651749,2022-06-08 03:29,50.08,987.07,1012.85,214,25.50,14.36,-26,1
1654651809,2022-06-08 03:30,50.09,987.08,1012.86,214,25.49,14.35,-27,1
1654651869,2022-06-08 03:31,50.07,987.04,1012.83,214,25.49,14.35,-28,1
1654651930,2022-06-08 03:32,50.07,987.03,1012.82,214,25.50,14.36,-20,1
1654651990,2022-06-08 03:33,49.91,987.02,1012.80,214,25.49,14.30,-26,1
1654652050,2022-06-08 03:34,50.07,987.02,1012.80,214,25.50,14.36,-27,1
1654652110,2022-06-08 03:35,50.06,987.02,1012.80,214,25.48,14.33,-25,1
1654652171,2022-06-08 03:36,50.06,986.97,1012.76,214,25.49,14.34,-24,1
1654652231,2022-06-08 03:37,50.05,986.95,1012.73,214,25.49,14.34,-27,1
1654652291,2022-06-08 03:38,50.03,986.99,1012.78,214,25.48,14.32,-31,1
1654652352,2022-06-08 03:39,50.03,986.94,1012.72,214,25.49,14.33,-29,1
1654652412,2022-06-08 03:40,50.01,986.98,1012.76,214,25.49,14.33,-25,1
1654652472,2022-06-08 03:41,50.03,986.95,1012.73,214,25.48,14.32,-26,1
1654652532,2022-06-08 03:42,50.00,986.91,1012.70,214,25.48,14.32,-23,1
1654652593,2022-06-08 03:43,50.03,986.94,1012.73,214,25.49,14.33,-30,1
1654652653,2022-06-08 03:44,50.17,986.90,1012.68,214,25.49,14.38,-26,1
1654652713,2022-06-08 03:45,50.00,986.91,1012.69,214,25.49,14.33,-28,1
1654652774,2022-06-08 03:46,50.01,986.90,1012.69,214,25.48,14.32,-28,1
1654652834,2022-06-08 03:47,50.30,986.90,1012.68,214,25.48,14.41,-26,1
1654652894,2022-06-08 03:48,49.96,986.89,1012.67,214,25.48,14.30,-26,1
1654652954,2022-06-08 03:49,49.98,986.89,1012.67,214,25.48,14.31,-24,1
1654653015,2022-06-08 03:50,49.97,986.90,1012.68,214,25.48,14.31,-27,1
1654653075,2022-06-08 03:51,49.98,986.88,1012.66,214,25.48,14.31,-26,1
1654653135,2022-06-08 03:52,49.95,986.87,1012.66,214,25.47,14.29,-28,1
1654653196,2022-06-08 03:53,49.97,986.89,1012.67,214,25.48,14.31,-26,1
1654653256,2022-06-08 03:54,49.95,986.90,1012.69,214,25.48,14.30,-24,1
1654653316,2022-06-08 03:55,49.96,986.92,1012.70,214,25.47,14.29,-27,1
1654653377,2022-06-08 03:56,49.94,986.90,1012.69,214,25.47,14.29,-29,1
1654653437,2022-06-08 03:57,49.90,986.91,1012.69,214,25.47,14.28,-28,1
1654653497,2022-06-08 03:58,49.93,986.91,1012.70,214,25.48,14.29,-19,1
1654653557,2022-06-08 03:59,49.92,986.92,1012.70,214,25.48,14.29,-22,1
1654653618,2022-06-08 04:00,49.92,986.94,1012.72,214,25.47,14.28,-23,1
1654653678,2022-06-08 04:01,49.90,986.92,1012.70,214,25.47,14.28,-28,1
1654653738,2022-06-08 04:02,49.89,986.93,1012.71,214,25.47,14.27,-27,1
1654653799,2022-06-08 04:03,49.89,986.92,1012.71,214,25.47,14.27,-26,1
1654653859,2022-06-08 04:04,49.89,986.95,1012.73,214,25.47,14.27,-24,1
1654653919,2022-06-08 04:05,49.89,986.93,1012.72,214,25.47,14.27,-26,1
1654653980,2022-06-08 04:06,49.89,986.92,1012.70,214,25.47,14.27,-32,1
1654654040,2022-06-08 04:07,49.89,986.92,1012.70,214,25.46,14.26,-25,1
1654654100,2022-06-08 04:08,49.88,986.90,1012.68,214,25.47,14.27,-30,1
1654654160,2022-06-08 04:09,49.87,986.90,1012.69,214,25.47,14.27,-23,1
1654654221,2022-06-08 04:10,49.87,986.92,1012.70,214,25.46,14.26,-25,1
1654654281,2022-06-08 04:11,49.87,986.92,1012.70,214,25.46,14.26,-27,1
1654654341,2022-06-08 04:12,49.86,986.88,1012.66,214,25.47,14.26,-26,1
1654654402,2022-06-08 04:13,49.87,986.88,1012.66,214,25.47,14.27,-26,1
1654654462,2022-06-08 04:14,49.85,986.87,1012.65,214,25.47,14.26,-27,1
1654654522,2022-06-08 04:15,49.85,986.87,1012.65,214,25.47,14.26,-21,1
1654654582,2022-06-08 04:16,49.71,986.87,1012.65,214,25.47,14.22,-27,1
1654654643,2022-06-08 04:17,49.83,986.87,1012.65,214,25.46,14.24,-26,1
1654654703,2022-06-08 04:18,49.81,986.88,1012.67,214,25.47,14.25,-30,1
1654654763,2022-06-08 04:19,49.80,986.84,1012.62,214,25.46,14.24,-28,1
1654654823,2022-06-08 04:20,49.82,986.84,1012.62,214,25.46,14.24,-22,1
1654654884,2022-06-08 04:21,49.83,986.82,1012.60,214,25.46,14.24,-28,1
1654654944,2022-06-08 04:22,50.06,986.84,1012.63,214,25.46,14.31,-30,1
1654655004,2022-06-08 04:23,49.79,986.84,1012.62,214,25.46,14.23,-25,1
1654655065,2022-06-08 04:24,49.78,986.82,1012.60,214,25.46,14.23,-26,1
1654655125,2022-06-08 04:25,49.78,986.78,1012.56,214,25.45,14.22,-26,1
1654655185,2022-06-08 04:26,49.76,986.79,1012.57,214,25.46,14.22,-26,1
1654655245,2022-06-08 04:27,49.76,986.79,1012.57,214,25.46,14.22,-28,1
1654655306,2022-06-08 04:28,49.77,986.78,1012.56,214,25.45,14.22,-23,1
1654655366,2022-06-08 04:29,49.75,986.78,1012.57,214,25.45,14.21,-28,1
1654655426,2022-06-08 04:30,49.77,986.80,1012.58,214,25.46,14.23,-23,1
1654655487,2022-06-08 04:31,49.67,986.78,1012.56,214,25.45,14.19,-29,1
1654655547,2022-06-08 04:32,49.77,986.80,1012.58,214,25.45,14.22,-30,1
1654655607,2022-06-08 04:33,49.75,986.78,1012.56,214,25.46,14.22,-29,1
1654655667,2022-06-08 04:34,49.75,986.79,1012.58,214,25.45,14.21,-21,1
1654655728,2022-06-08 04:35,49.75,986.82,1012.61,214,25.45,14.21,-29,1
1654655788,2022-06-08 04:36,49.75,986.85,1012.64,214,25.45,14.21,-24,1
1654655848,2022-06-08 04:37,49.75,986.84,1012.62,214,25.45,14.21,-31,1
1654655909,2022-06-08 04:38,49.70,986.79,1012.57,214,25.45,14.20,-22,1
1654655969,2022-06-08 04:39,49.69,986.80,1012.58,214,25.44,14.18,-25,1
1654656029,2022-06-08 04:40,49.63,986.78,1012.56,214,25.44,14.16,-28,1
1654656090,2022-06-08 04:41,49.70,986.74,1012.52,214,25.44,14.19,-31,1
1654656150,2022-06-08 04:42,49.72,986.73,1012.51,214,25.44,14.19,-23,1
1654656210,2022-06-08 04:43,49.99,986.72,1012.51,214,25.44,14.28,-27,1
1654656270,2022-06-08 04:44,49.69,986.72,1012.50,214,25.44,14.18,-26,1
1654656331,2022-06-08 04:45,49.69,986.71,1012.49,214,25.44,14.18,-25,1
1654656391,2022-06-08 04:46,49.66,986.69,1012.47,214,25.44,14.17,-26,1
1654656451,2022-06-08 04:47,49.67,986.71,1012.49,214,25.44,14.18,-23,1
1654656512,2022-06-08 04:48,49.68,986.72,1012.50,214,25.43,14.17,-28,1
1654656572,2022-06-08 04:49,49.96,986.73,1012.51,214,25.43,14.26,-23,1
1654656632,2022-06-08 04:50,49.79,986.73,1012.52,214,25.44,14.21,-26,1
1654656693,2022-06-08 04:51,49.65,986.74,1012.52,214,25.43,14.16,-25,1
1654656753,2022-06-08 04:52,49.69,986.75,1012.53,214,25.44,14.18,-23,1
1654656813,2022-06-08 04:53,49.64,986.77,1012.55,214,25.44,14.17,-21,1
1654656873,2022-06-08 04:54,49.64,986.78,1012.56,214,25.43,14.16,-27,1
1654656934,2022-06-08 04:55,49.65,986.74,1012.52,214,25.43,14.16,-23,1
1654656994,2022-06-08 04:56,49.64,986.75,1012.54,214,25.43,14.16,-25,1
1654657054,2022-06-08 04:57,49.66,986.72,1012.50,214,25.43,14.16,-30,1
1654657115,2022-06-08 04:58,49.63,986.72,1012.50,214,25.43,14.15,-23,1
1654657175,2022-06-08 04:59,50.04,986.68,1012.46,214,25.43,14.28,-28,1
1654657235,2022-06-08 05:00,49.63,986.64,1012.42,214,25.43,14.15,-22,1
1654657295,2022-06-08 05:01,49.62,986.65,1012.43,214,25.42,14.14,-24,1
1654657356,2022-06-08 05:02,49.62,986.66,1012.45,214,25.43,14.15,-27,1
1654657416,2022-06-08 05:03,49.50,986.66,1012.44,214,25.42,14.11,-27,1
1654657476,2022-06-08 05:04,49.60,986.70,1012.48,214,25.41,14.13,-26,1
1654657537,2022-06-08 05:05,49.59,986.73,1012.51,214,25.41,14.13,-26,1
1654657597,2022-06-08 05:06,49.59,986.77,1012.55,214,25.42,14.13,-28,1
1654657657,2022-06-08 05:07,49.60,986.77,1012.55,214,25.42,14.14,-25,1
1654657718,2022-06-08 05:08,49.59,986.77,1012.55,214,25.42,14.13,-22,1
1654657778,2022-06-08 05:09,49.59,986.76,1012.54,214,25.41,14.13,-27,1
1654657838,2022-06-08 05:10,49.64,986.77,1012.55,214,25.42,14.15,-23,1
1654657898,2022-06-08 05:11,49.57,986.73,1012.52,214,25.41,14.12,-29,1
1654657959,2022-06-08 05:12,49.38,986.71,1012.49,214,25.42,14.07,-27,1
1654658019,2022-06-08 05:13,49.57,986.67,1012.45,214,25.41,14.12,-28,1
1654658079,2022-06-08 05:14,49.55,986.66,1012.44,214,25.40,14.10,-27,1
1654658140,2022-06-08 05:15,49.55,986.65,1012.43,214,25.41,14.11,-27,1
1654658200,2022-06-08 05:16,49.54,986.69,1012.48,214,25.41,14.11,-24,1
1654658260,2022-06-08 05:17,49.53,986.67,1012.45,214,25.41,14.10,-27,1
1654658320,2022-06-08 05:18,49.53,986.67,1012.45,214,25.40,14.10,-29,1
1654658381,2022-06-08 05:19,49.54,986.71,1012.49,214,25.41,14.11,-29,1
1654658441,2022-06-08 05:20,49.52,986.67,1012.46,214,25.41,14.10,-25,1
1654658501,2022-06-08 05:21,49.52,986.68,1012.46,214,25.40,14.09,-28,1
1654658561,2022-06-08 05:22,49.52,986.68,1012.46,214,25.40,14.09,-28,1
1654658622,2022-06-08 05:23,49.52,986.69,1012.48,214,25.40,14.09,-22,1
1654658682,2022-06-08 05:24,49.50,986.74,1012.53,214,25.41,14.10,-24,1
1654658742,2022-06-08 05:25,49.48,986.72,1012.51,214,25.40,14.08,-25,1
1654658803,2022-06-08 05:26,49.47,986.78,1012.56,214,25.41,14.09,-25,1
1654658863,2022-06-08 05:27,49.48,986.78,1012.56,214,25.41,14.09,-27,1
1654658923,2022-06-08 05:28,49.49,986.77,1012.55,214,25.40,14.08,-20,1
1654658983,2022-06-08 05:29,49.48,986.80,1012.58,214,25.40,14.08,-31,1
1654659044,2022-06-08 05:30,49.49,986.78,1012.56,214,25.40,14.08,-23,1
1654659104,2022-06-08 05:31,49.47,986.79,1012.57,214,25.40,14.08,-28,1
1654659164,2022-06-08 05:32,49.47,986.79,1012.57,214,25.40,14.08,-27,1
1654659225,2022-06-08 05:33,49.46,986.81,1012.59,214,25.39,14.07,-24,1
1654659285,2022-06-08 05:34,49.44,986.81,1012.60,214,25.39,14.06,-22,1
1654659345,2022-06-08 05:35,49.45,986.83,1012.61,214,25.40,14.07,-26,1
1654659405,2022-06-08 05:36,49.44,986.89,1012.67,214,25.39,14.06,-31,1
1654659465,2022-06-08 05:37,49.43,986.88,1012.67,214,25.39,14.06,-34,1
1654659525,2022-06-08 05:38,49.44,986.89,1012.67,214,25.40,14.07,-21,1
1654659585,2022-06-08 05:39,49.43,986.87,1012.65,214,25.39,14.06,-23,1
1654659645,2022-06-08 05:40,49.43,986.88,1012.66,214,25.38,14.05,-19,1
1654659706,2022-06-08 05:41,49.43,986.85,1012.63,214,25.39,14.06,-30,1
1654659766,2022-06-08 05:42,49.43,986.83,1012.61,214,25.39,14.06,-23,1
1654659826,2022-06-08 05:43,49.56,986.85,1012.63,214,25.39,14.10,-27,1
1654659886,2022-06-08 05:44,49.40,986.81,1012.59,214,25.39,14.05,-18,1
1654659946,2022-06-08 05:45,49.47,986.86,1012.64,214,25.38,14.06,-25,1
1654660006,2022-06-08 05:46,49.39,986.87,1012.65,214,25.39,14.05,-27,1
1654660066,2022-06-08 05:47,49.39,986.87,1012.65,214,25.39,14.05,-20,1
1654660126,2022-06-08 05:48,49.40,986.89,1012.67,214,25.38,14.04,-28,1
1654660186,2022-06-08 05:49,49.39,986.88,1012.66,214,25.38,14.04,-21,1
1654660246,2022-06-08 05:50,49.38,986.92,1012.70,214,25.39,14.04,-26,1
1654660307,2022-06-08 05:51,49.38,986.88,1012.66,214,25.39,14.04,-24,1
1654660367,2022-06-08 05:52,49.36,986.88,1012.66,214,25.39,14.03,-26,1
1654660427,2022-06-08 05:53,49.42,986.88,1012.66,214,25.38,14.04,-23,1
1654660487,2022-06-08 05:54,49.54,986.89,1012.67,214,25.37,14.07,-27,1
1654660547,2022-06-08 05:55,49.33,986.90,1012.68,214,25.38,14.02,-25,1
1654660607,2022-06-08 05:56,49.31,985.99,1011.77,214,25.38,14.01,-26,1
1654660667,2022-06-08 05:57,49.30,986.58,1012.37,214,25.38,14.01,-25,1
1654660727,2022-06-08 05:58,49.30,986.87,1012.65,214,25.38,14.01,-19,1
1654660787,2022-06-08 05:59,49.32,986.93,1012.71,214,25.37,14.00,-29,1
1654660848,2022-06-08 06:00,49.44,986.94,1012.72,214,25.38,14.05,-24,1
1654660908,2022-06-08 06:01,49.30,986.92,1012.71,214,25.38,14.01,-27,1
1654660968,2022-06-08 06:02,49.30,986.90,1012.69,214,25.38,14.01,-26,1
1654661028,2022-06-08 06:03,49.29,986.91,1012.69,214,25.38,14.00,-28,1
1654661088,2022-06-08 06:04,49.29,986.89,1012.67,214,25.37,13.99,-22,1
1654661148,2022-06-08 06:05,49.27,986.87,1012.65,214,25.37,13.99,-27,1
1654661208,2022-06-08 06:06,49.28,986.88,1012.67,214,25.38,14.00,-20,1
1654661268,2022-06-08 06:07,49.28,986.92,1012.71,214,25.38,14.00,-25,1
1654661328,2022-06-08 06:08,49.27,986.92,1012.70,214,25.37,13.99,-24,1
1654661388,2022-06-08 06:09,49.27,986.91,1012.69,214,25.38,14.00,-30,1
1654661449,2022-06-08 06:10,49.25,986.89,1012.68,214,25.37,13.98,-23,1
1654661509,2022-06-08 06:11,49.27,986.89,1012.67,214,25.37,13.99,-25,1
1654661569,2022-06-08 06:12,49.25,986.88,1012.66,214,25.37,13.98,-24,1
1654661629,2022-06-08 06:13,49.26,986.87,1012.65,214,25.37,13.99,-27,1
1654661689,2022-06-08 06:14,49.26,986.88,1012.66,214,25.37,13.98,-27,1
1654661749,2022-06-08 06:15,49.26,986.86,1012.64,214,25.37,13.98,-26,1
1654661809,2022-06-08 06:16,49.24,986.90,1012.68,214,25.37,13.98,-28,1
1654661869,2022-06-08 06:17,49.24,986.89,1012.67,214,25.37,13.98,-27,1
1654661929,2022-06-08 06:18,49.18,986.91,1012.70,214,25.37,13.96,-27,1
1654661989,2022-06-08 06:19,49.22,986.93,1012.71,214,25.37,13.97,-21,1
1654662050,2022-06-08 06:20,49.23,986.93,1012.71,214,25.36,13.97,-29,1
1654662110,2022-06-08 06:21,49.21,986.96,1012.74,214,25.37,13.97,-30,1
1654662170,2022-06-08 06:22,49.21,986.93,1012.71,214,25.36,13.96,-29,1
1654662230,2022-06-08 06:23,49.18,986.95,1012.74,214,25.36,13.95,-24,1
1654662290,2022-06-08 06:24,49.16,986.99,1012.77,214,25.36,13.95,-23,1
1654662350,2022-06-08 06:25,49.18,986.97,1012.76,214,25.36,13.95,-24,1
1654662410,2022-06-08 06:26,49.18,987.01,1012.79,214,25.36,13.95,-20,1
1654662470,2022-06-08 06:27,49.16,987.03,1012.81,214,25.36,13.94,-27,1
1654662530,2022-06-08 06:28,49.16,987.03,1012.81,214,25.36,13.94,-24,1
1654662590,2022-06-08 06:29,49.15,987.05,1012.83,214,25.36,13.94,-26,1
1654662651,2022-06-08 06:30,49.15,987.02,1012.81,214,25.36,13.94,-29,1
1654662711,2022-06-08 06:31,49.14,987.00,1012.78,214,25.36,13.94,-28,1
1654662771,2022-06-08 06:32,49.13,987.02,1012.80,214,25.35,13.93,-25,1
1654662831,2022-06-08 06:33,49.15,986.99,1012.77,214,25.36,13.94,-24,1
1654662891,2022-06-08 06:34,49.15,986.96,1012.74,214,25.36,13.94,-29,1
1654662951,2022-06-08 06:35,49.12,986.94,1012.72,214,25.36,13.93,-21,1
1654663011,2022-06-08 06:36,49.12,986.86,1012.65,214,25.36,13.93,-19,1
1654663071,2022-06-08 06:37,49.12,986.86,1012.65,214,25.35,13.92,-27,1
1654663131,2022-06-08 06:38,49.13,986.83,1012.61,214,25.35,13.93,-28,1
1654663192,2022-06-08 06:39,49.12,986.81,1012.59,214,25.35,13.92,-25,1
1654663252,2022-06-08 06:40,49.12,986.82,1012.60,214,25.35,13.92,-24,1
1654663312,2022-06-08 06:41,49.12,986.82,1012.60,214,25.35,13.92,-22,1
1654663372,2022-06-08 06:42,49.12,986.80,1012.59,214,25.34,13.91,-29,1
1654663432,2022-06-08 06:43,49.12,986.80,1012.59,214,25.35,13.92,-26,1
1654663492,2022-06-08 06:44,49.09,986.79,1012.57,214,25.34,13.91,-25,1
1654663552,2022-06-08 06:45,49.10,986.78,1012.56,214,25.34,13.91,-26,1
1654663612,2022-06-08 06:46,49.21,986.78,1012.56,214,25.35,13.95,-22,1
1654663672,2022-06-08 06:47,49.08,986.78,1012.56,214,25.35,13.91,-26,1
1654663733,2022-06-08 06:48,49.06,986.76,1012.55,214,25.34,13.90,-22,1
1654663793,2022-06-08 06:49,49.07,986.80,1012.59,214,25.35,13.91,-22,1
1654663853,2022-06-08 06:50,49.07,986.83,1012.61,214,25.34,13.90,-23,1
1654663913,2022-06-08 06:51,49.08,986.80,1012.58,214,25.34,13.90,-25,1
1654663973,2022-06-08 06:52,49.07,986.80,1012.58,214,25.35,13.91,-22,1
1654664033,2022-06-08 06:53,49.07,986.80,1012.58,214,25.34,13.90,-27,1
1654664093,2022-06-08 06:54,49.06,986.79,1012.57,214,25.34,13.90,-32,1
1654664153,2022-06-08 06:55,49.07,986.76,1012.54,214,25.34,13.90,-27,1
1654664213,2022-06-08 06:56,49.07,986.79,1012.57,214,25.34,13.90,-26,1
1654664273,2022-06-08 06:57,49.05,986.82,1012.60,214,25.35,13.90,-20,1
1654664334,2022-06-08 06:58,49.05,986.81,1012.59,214,25.34,13.89,-25,1
1654664394,2022-06-08 06:59,49.04,986.85,1012.63,214,25.34,13.89,-23,1
1654664454,2022-06-08 07:00,49.05,986.84,1012.62,214,25.34,13.89,-28,1
1654664514,2022-06-08 07:01,49.04,986.84,1012.62,214,25.34,13.89,-30,1
1654664574,2022-06-08 07:02,49.05,986.83,1012.61,214,25.34,13.89,-24,1
1654664634,2022-06-08 07:03,49.04,986.87,1012.65,214,25.34,13.89,-22,1
1654664694,2022-06-08 07:04,49.04,986.85,1012.63,214,25.34,13.89,-25,1
1654664755,2022-06-08 07:05,49.31,986.86,1012.65,214,25.34,13.97,-27,1
1654664815,2022-06-08 07:06,49.03,986.86,1012.64,214,25.34,13.88,-28,1
1654664875,2022-06-08 07:07,49.03,986.82,1012.61,214,25.33,13.88,-26,1
1654664935,2022-06-08 07:08,49.03,986.87,1012.66,214,25.34,13.88,-24,1
1654664995,2022-06-08 07:09,49.04,986.87,1012.65,214,25.34,13.89,-29,1
1654665058,2022-06-08 07:10,49.08,986.84,1012.63,214,25.34,13.90,-27,1
1654665118,2022-06-08 07:11,49.13,986.85,1012.63,214,25.34,13.92,-28,1
1654665179,2022-06-08 07:12,49.16,986.83,1012.61,214,25.33,13.92,-26,1
1654665239,2022-06-08 07:13,49.19,986.84,1012.63,214,25.34,13.94,-24,1
1654665299,2022-06-08 07:14,49.22,986.81,1012.60,214,25.33,13.94,-28,1
1654665360,2022-06-08 07:16,49.28,986.85,1012.63,214,25.33,13.95,-28,1
1654665420,2022-06-08 07:17,49.31,986.84,1012.63,214,25.34,13.97,-24,1
1654665480,2022-06-08 07:18,49.33,986.87,1012.65,214,25.34,13.98,-23,1
1654665540,2022-06-08 07:19,49.37,986.87,1012.65,214,25.34,13.99,-25,1
1654665601,2022-06-08 07:20,49.40,986.89,1012.68,214,25.33,13.99,-23,1
1654665661,2022-06-08 07:21,49.41,986.89,1012.68,214,25.34,14.00,-23,1
1654665721,2022-06-08 07:22,49.40,986.91,1012.69,214,25.34,14.00,-29,1
1654665782,2022-06-08 07:23,49.45,986.94,1012.73,214,25.33,14.01,-30,1
1654665842,2022-06-08 07:24,49.44,986.92,1012.71,214,25.34,14.01,-30,1
1654665902,2022-06-08 07:25,49.47,986.95,1012.73,214,25.33,14.02,-26,1
1654665963,2022-06-08 07:26,49.46,986.98,1012.76,214,25.33,14.01,-22,1
1654666023,2022-06-08 07:27,49.43,986.98,1012.76,214,25.33,14.00,-29,1
1654666083,2022-06-08 07:28,49.49,987.03,1012.81,214,25.33,14.02,-20,1
1654666144,2022-06-08 07:29,49.31,987.03,1012.81,214,25.33,13.96,-24,1
1654666204,2022-06-08 07:30,49.50,987.03,1012.82,214,25.33,14.02,-27,1
1654666264,2022-06-08 07:31,49.50,987.03,1012.81,214,25.33,14.02,-24,1
1654666324,2022-06-08 07:32,49.50,987.02,1012.80,214,25.32,14.01,-24,1
1654666385,2022-06-08 07:33,49.48,987.00,1012.78,214,25.34,14.02,-27,1
1654666445,2022-06-08 07:34,49.50,987.00,1012.78,214,25.34,14.03,-27,1
1654666505,2022-06-08 07:35,49.48,987.01,1012.79,214,25.34,14.02,-22,1
1654666566,2022-06-08 07:36,49.49,987.04,1012.82,214,25.33,14.02,-22,1
1654666626,2022-06-08 07:37,49.67,987.03,1012.81,214,25.33,14.08,-27,1
1654666686,2022-06-08 07:38,49.48,987.06,1012.84,214,25.33,14.02,-27,1
1654666747,2022-06-08 07:39,49.49,987.08,1012.86,214,25.33,14.02,-28,1
1654666807,2022-06-08 07:40,49.49,987.08,1012.87,214,25.33,14.02,-25,1
1654666867,2022-06-08 07:41,49.47,987.09,1012.87,214,25.33,14.02,-26,1
1654666928,2022-06-08 07:42,49.47,987.09,1012.88,214,25.33,14.02,-29,1
1654666988,2022-06-08 07:43,49.46,987.10,1012.89,214,25.32,14.00,-23,1
1654667048,2022-06-08 07:44,49.46,987.09,1012.87,214,25.33,14.01,-26,1
1654667109,2022-06-08 07:45,49.45,987.08,1012.86,214,25.33,14.01,-25,1
1654667169,2022-06-08 07:46,49.45,987.05,1012.84,214,25.33,14.01,-21,1
1654667229,2022-06-08 07:47,49.44,987.06,1012.84,214,25.30,13.98,-19,1
1654667290,2022-06-08 07:48,49.34,987.06,1012.84,214,25.33,13.97,-27,1
1654667350,2022-06-08 07:49,49.44,987.05,1012.83,214,25.32,14.00,-21,1
1654667410,2022-06-08 07:50,49.45,987.06,1012.84,214,25.33,14.01,-27,1
1654667471,2022-06-08 07:51,49.44,987.04,1012.82,214,25.33,14.00,-22,1
1654667531,2022-06-08 07:52,49.44,987.05,1012.83,214,25.33,14.00,-20,1
1654667591,2022-06-08 07:53,49.43,987.03,1012.81,214,25.33,14.00,-27,1
1654667652,2022-06-08 07:54,49.43,987.01,1012.79,214,25.33,14.00,-25,1
1654667712,2022-06-08 07:55,49.42,986.98,1012.76,214,25.33,14.00,-23,1
1654667772,2022-06-08 07:56,49.44,986.96,1012.74,214,25.32,14.00,-25,1
1654667833,2022-06-08 07:57,49.42,986.93,1012.71,214,25.33,14.00,-26,1
1654667893,2022-06-08 07:58,49.40,986.94,1012.72,214,25.33,13.99,-28,1
1654667953,2022-06-08 07:59,49.41,986.90,1012.69,214,25.33,13.99,-22,1
1654668014,2022-06-08 08:00,49.20,986.94,1012.72,214,25.33,13.93,-28,1
1654668074,2022-06-08 08:01,49.40,986.95,1012.73,214,25.33,13.99,-27,1
1654668134,2022-06-08 08:02,49.40,986.93,1012.71,214,25.33,13.99,-28,1
1654668195,2022-06-08 08:03,49.39,986.96,1012.74,214,25.33,13.99,-22,1
1654668255,2022-06-08 08:04,49.39,986.98,1012.76,214,25.32,13.98,-22,1
1654668316,2022-06-08 08:05,49.38,987.01,1012.80,214,25.33,13.98,-22,1
1654668376,2022-06-08 08:06,49.39,987.03,1012.81,214,25.33,13.99,-25,1
1654668436,2022-06-08 08:07,49.44,987.07,1012.85,214,25.32,14.00,-23,1
1654668496,2022-06-08 08:08,49.38,987.07,1012.85,214,25.32,13.98,-23,1
1654668557,2022-06-08 08:09,49.38,987.09,1012.87,214,25.32,13.98,-23,1
1654668617,2022-06-08 08:10,49.35,987.11,1012.89,214,25.32,13.97,-24,1
1654668678,2022-06-08 08:11,49.35,987.13,1012.92,214,25.33,13.98,-24,1
1654668738,2022-06-08 08:12,49.35,987.14,1012.93,214,25.32,13.97,-28,1
1654668798,2022-06-08 08:13,49.35,987.17,1012.95,214,25.32,13.97,-21,1
1654668859,2022-06-08 08:14,49.33,987.18,1012.96,214,25.32,13.96,-28,1
1654668919,2022-06-08 08:15,49.33,987.18,1012.96,214,25.33,13.97,-27,1
1654668979,2022-06-08 08:16,49.32,987.14,1012.93,214,25.31,13.95,-26,1
1654669040,2022-06-08 08:17,49.31,987.18,1012.97,214,25.32,13.95,-30,1
1654669100,2022-06-08 08:18,49.12,987.17,1012.96,214,25.32,13.90,-22,1
1654669161,2022-06-08 08:19,49.31,987.19,1012.98,214,25.32,13.95,-26,1
1654669221,2022-06-08 08:20,49.31,987.22,1013.00,214,25.32,13.95,-25,1
1654669281,2022-06-08 08:21,49.30,987.20,1012.98,214,25.32,13.95,-27,1
1654669342,2022-06-08 08:22,49.30,987.21,1012.99,214,25.32,13.95,-25,1
1654669402,2022-06-08 08:23,49.29,987.23,1013.01,214,25.32,13.95,-26,1
1654669462,2022-06-08 08:24,49.29,987.27,1013.05,214,25.32,13.95,-24,1
1654669523,2022-06-08 08:25,49.19,987.27,1013.05,214,25.32,13.92,-29,1
1654669583,2022-06-08 08:26,49.23,987.28,1013.06,214,25.32,13.93,-31,1
1654669643,2022-06-08 08:27,49.29,987.24,1013.03,214,25.30,13.93,-26,1
1654669704,2022-06-08 08:28,49.28,987.28,1013.06,214,25.32,13.94,-26,1
1654669764,2022-06-08 08:29,49.26,987.27,1013.06,214,25.32,13.94,-21,1
1654669824,2022-06-08 08:30,49.25,987.28,1013.06,214,25.32,13.94,-27,1
1654669885,2022-06-08 08:31,49.28,987.31,1013.09,214,25.31,13.94,-22,1
1654669945,2022-06-08 08:32,49.26,987.30,1013.08,214,25.31,13.93,-21,1
1654670005,2022-06-08 08:33,49.27,987.35,1013.14,214,25.31,13.93,-31,1
1654670066,2022-06-08 08:34,49.27,987.36,1013.15,214,25.32,13.94,-25,1
1654670126,2022-06-08 08:35,49.35,987.34,1013.13,214,25.31,13.96,-25,1
1654670186,2022-06-08 08:36,49.25,987.35,1013.13,214,25.31,13.93,-28,1
1654670247,2022-06-08 08:37,49.22,987.38,1013.16,214,25.31,13.92,-26,1
1654670307,2022-06-08 08:38,49.15,987.38,1013.16,214,25.31,13.89,-24,1
1654670367,2022-06-08 08:39,49.24,987.38,1013.17,214,25.31,13.92,-25,1
1654670428,2022-06-08 08:40,49.21,987.33,1013.11,214,25.31,13.91,-23,1
1654670488,2022-06-08 08:41,49.24,987.30,1013.08,214,25.31,13.92,-26,1
1654670548,2022-06-08 08:42,49.22,987.32,1013.11,214,25.30,13.91,-23,1
1654670609,2022-06-08 08:43,49.21,987.33,1013.12,214,25.30,13.91,-27,1
1654670669,2022-06-08 08:44,49.20,987.34,1013.12,214,25.31,13.91,-27,1
1654670729,2022-06-08 08:45,49.27,987.34,1013.13,214,25.30,13.93,-28,1
1654670789,2022-06-08 08:46,49.19,987.38,1013.16,214,25.31,13.91,-24,1
1654670850,2022-06-08 08:47,49.20,987.40,1013.18,214,25.30,13.90,-32,1
1654670910,2022-06-08 08:48,49.20,987.41,1013.19,214,25.30,13.90,-25,1
1654670971,2022-06-08 08:49,49.19,987.39,1013.17,214,25.31,13.91,-27,1
1654671031,2022-06-08 08:50,49.19,987.41,1013.19,214,25.30,13.90,-24,1
1654671091,2022-06-08 08:51,49.32,987.39,1013.17,214,25.30,13.94,-21,1
1654671152,2022-06-08 08:52,49.19,987.42,1013.21,214,25.30,13.90,-24,1
1654671212,2022-06-08 08:53,49.18,987.46,1013.24,214,25.29,13.89,-25,1
1654671272,2022-06-08 08:54,48.69,987.46,1013.24,214,25.30,13.74,-21,1
1654671333,2022-06-08 08:55,49.18,987.47,1013.25,214,25.30,13.89,-29,1
1654671393,2022-06-08 08:56,49.17,987.45,1013.24,214,25.30,13.89,-26,1
1654671453,2022-06-08 08:57,49.23,987.45,1013.23,214,25.29,13.90,-26,1
1654671514,2022-06-08 08:58,49.17,987.49,1013.27,214,25.30,13.89,-25,1
1654671574,2022-06-08 08:59,49.16,987.49,1013.27,214,25.29,13.88,-23,1
1654671634,2022-06-08 09:00,49.13,987.49,1013.27,214,25.29,13.87,-25,1
1654671695,2022-06-08 09:01,49.12,987.50,1013.28,214,25.30,13.88,-23,1
1654671755,2022-06-08 09:02,49.13,987.51,1013.30,214,25.29,13.87,-20,1
1654671816,2022-06-08 09:03,49.14,987.52,1013.31,214,25.30,13.88,-24,1
1654671876,2022-06-08 09:04,49.14,987.51,1013.29,214,25.29,13.87,-25,1
1654671936,2022-06-08 09:05,49.14,987.53,1013.31,214,25.25,13.84,-24,1
1654671997,2022-06-08 09:06,49.12,987.50,1013.29,214,25.29,13.87,-24,1
1654672057,2022-06-08 09:07,49.13,987.51,1013.29,214,25.25,13.83,-25,1
1654672117,2022-06-08 09:08,49.12,987.48,1013.27,214,25.29,13.87,-23,1
1654672178,2022-06-08 09:09,49.06,987.51,1013.29,214,25.29,13.85,-22,1
1654672238,2022-06-08 09:10,49.13,987.48,1013.26,214,25.29,13.87,-28,1
1654672298,2022-06-08 09:11,49.12,987.54,1013.32,214,25.29,13.87,-26,1
1654672359,2022-06-08 09:12,49.12,987.55,1013.33,214,25.28,13.86,-24,1
1654672419,2022-06-08 09:13,49.11,987.49,1013.27,214,25.29,13.86,-28,1
1654672479,2022-06-08 09:14,49.13,987.54,1013.32,214,25.29,13.87,-25,1
1654672540,2022-06-08 09:15,49.12,987.52,1013.30,214,25.28,13.86,-27,1
1654672600,2022-06-08 09:16,49.11,987.47,1013.26,214,25.29,13.86,-22,1
1654672660,2022-06-08 09:17,49.10,987.52,1013.30,214,25.28,13.85,-19,1
1654672721,2022-06-08 09:18,49.09,987.44,1013.22,214,25.29,13.86,-26,1
1654672781,2022-06-08 09:19,49.10,987.49,1013.28,214,25.28,13.85,-23,1
1654672842,2022-06-08 09:20,49.09,987.48,1013.26,214,25.29,13.86,-24,1
1654672902,2022-06-08 09:21,49.09,987.41,1013.19,214,25.27,13.84,-20,1
1654672962,2022-06-08 09:22,49.05,987.34,1013.12,214,25.28,13.84,-29,1
1654673023,2022-06-08 09:23,49.03,987.28,1013.06,214,25.28,13.83,-31,1
1654673083,2022-06-08 09:24,49.05,987.20,1012.99,214,25.28,13.84,-26,1
1654673143,2022-06-08 09:25,49.05,987.12,1012.90,214,25.28,13.84,-23,1
1654673204,2022-06-08 09:26,49.05,987.11,1012.89,214,25.28,13.84,-24,1
1654673264,2022-06-08 09:27,49.03,987.10,1012.88,214,25.28,13.83,-21,1
1654673324,2022-06-08 09:28,49.03,987.12,1012.90,214,25.27,13.82,-30,1
1654673385,2022-06-08 09:29,49.04,987.11,1012.89,214,25.28,13.83,-26,1
1654673445,2022-06-08 09:30,49.02,987.08,1012.86,214,25.28,13.83,-24,1
1654673505,2022-06-08 09:31,49.03,987.09,1012.88,214,25.27,13.82,-23,1
1654673566,2022-06-08 09:32,49.01,987.05,1012.84,214,25.26,13.81,-28,1
1654673626,2022-06-08 09:33,49.02,987.05,1012.84,214,25.28,13.83,-28,1
1654673686,2022-06-08 09:34,49.00,987.00,1012.79,214,25.28,13.82,-24,1
1654673746,2022-06-08 09:35,49.02,986.98,1012.76,214,25.24,13.79,-26,1
1654673806,2022-06-08 09:36,49.01,986.93,1012.72,214,25.27,13.81,-29,1
1654673867,2022-06-08 09:37,49.00,986.88,1012.66,214,25.27,13.81,-22,1
1654673927,2022-06-08 09:38,49.00,986.90,1012.68,214,25.26,13.80,-22,1
1654673987,2022-06-08 09:39,49.00,986.84,1012.62,214,25.27,13.81,-23,1
1654674047,2022-06-08 09:40,48.99,986.85,1012.64,214,25.27,13.81,-24,1
1654674107,2022-06-08 09:41,48.99,986.78,1012.56,214,25.26,13.80,-21,1
1654674167,2022-06-08 09:42,48.99,986.81,1012.59,214,25.24,13.78,-18,1
1654674228,2022-06-08 09:43,48.99,986.86,1012.64,214,25.27,13.81,-26,1
1654674288,2022-06-08 09:44,49.04,986.87,1012.65,214,25.27,13.83,-25,1
1654674348,2022-06-08 09:45,48.99,986.85,1012.64,214,25.26,13.80,-28,1
1654674408,2022-06-08 09:46,48.98,986.87,1012.65,214,25.27,13.80,-24,1
1654674468,2022-06-08 09:47,48.99,986.90,1012.68,214,25.27,13.81,-26,1
1654674529,2022-06-08 09:48,48.97,986.94,1012.73,214,25.27,13.80,-21,1
1654674589,2022-06-08 09:49,48.96,986.92,1012.70,214,25.27,13.80,-23,1
1654674649,2022-06-08 09:50,48.78,986.97,1012.75,214,25.26,13.73,-28,1
1654674709,2022-06-08 09:51,48.98,986.97,1012.75,214,25.27,13.80,-27,1
1654674769,2022-06-08 09:52,48.97,987.02,1012.80,214,25.27,13.80,-24,1
1654674830,2022-06-08 09:53,48.99,987.00,1012.78,214,25.26,13.80,-26,1
1654674890,2022-06-08 09:54,48.98,987.07,1012.85,214,25.27,13.80,-25,1
1654674950,2022-06-08 09:55,48.97,987.06,1012.84,214,25.27,13.80,-24,1
1654675010,2022-06-08 09:56,48.99,987.07,1012.85,214,25.26,13.80,-26,1
1654675070,2022-06-08 09:57,49.02,987.07,1012.85,214,25.27,13.82,-25,1
1654675131,2022-06-08 09:58,48.96,987.08,1012.86,214,25.27,13.80,-27,1
1654675191,2022-06-08 09:59,48.94,987.04,1012.83,214,25.27,13.79,-24,1
1654675251,2022-06-08 10:00,48.94,987.00,1012.79,214,25.27,13.79,-25,1
1654675311,2022-06-08 10:01,48.94,986.99,1012.77,214,25.26,13.78,-27,1
1654675371,2022-06-08 10:02,49.04,986.95,1012.74,214,25.27,13.83,-27,1
1654675432,2022-06-08 10:03,48.92,986.96,1012.74,214,25.27,13.79,-23,1
1654675492,2022-06-08 10:04,48.80,986.97,1012.75,214,25.27,13.75,-26,1
1654675552,2022-06-08 10:05,48.73,986.97,1012.75,214,25.27,13.73,-26,1
1654675612,2022-06-08 10:06,48.93,986.99,1012.78,214,25.27,13.79,-26,1
1654675672,2022-06-08 10:07,49.02,987.00,1012.78,214,25.26,13.81,-25,1
1654675732,2022-06-08 10:08,48.91,987.04,1012.82,214,25.27,13.78,-28,1
1654675793,2022-06-08 10:09,48.91,987.03,1012.82,214,25.26,13.77,-27,1
1654675853,2022-06-08 10:10,49.05,987.09,1012.87,214,25.27,13.83,-24,1
1654675913,2022-06-08 10:11,48.92,987.09,1012.88,214,25.26,13.78,-21,1
1654675973,2022-06-08 10:12,48.92,987.10,1012.88,214,25.26,13.78,-29,1
1654676033,2022-06-08 10:13,48.90,987.10,1012.88,214,25.27,13.78,-26,1
1654676094,2022-06-08 10:14,48.89,987.14,1012.92,214,25.26,13.77,-24,1
1654676154,2022-06-08 10:15,48.91,987.10,1012.88,214,25.27,13.78,-22,1
1654676214,2022-06-08 10:16,48.90,987.18,1012.96,214,25.26,13.77,-22,1
1654676274,2022-06-08 10:17,48.88,987.22,1013.01,214,25.27,13.77,-24,1
1654676334,2022-06-08 10:18,48.89,987.21,1012.99,214,25.27,13.78,-22,1
1654676394,2022-06-08 10:19,48.90,987.22,1013.00,214,25.27,13.78,-24,1
1654676455,2022-06-08 10:20,48.90,987.16,1012.94,214,25.26,13.77,-24,1
1654676515,2022-06-08 10:21,48.89,987.26,1013.05,214,25.26,13.77,-29,1
1654676575,2022-06-08 10:22,48.89,987.26,1013.04,214,25.26,13.77,-27,1
1654676635,2022-06-08 10:23,48.93,987.32,1013.10,214,25.26,13.78,-23,1
1654676695,2022-06-08 10:24,48.87,987.35,1013.13,214,25.27,13.77,-21,1
1654676756,2022-06-08 10:25,48.88,987.39,1013.17,214,25.27,13.77,-22,1
1654676816,2022-06-08 10:26,48.88,987.22,1013.00,214,25.25,13.75,-27,1
1654676876,2022-06-08 10:27,48.88,987.41,1013.19,214,25.26,13.76,-26,1
1654676936,2022-06-08 10:28,48.88,987.47,1013.25,214,25.27,13.77,-25,1
1654676996,2022-06-08 10:29,48.87,987.47,1013.25,214,25.26,13.76,-23,1
1654677056,2022-06-08 10:30,48.87,987.46,1013.24,214,25.27,13.77,-27,1
1654677117,2022-06-08 10:31,48.86,987.52,1013.30,214,25.26,13.76,-27,1
1654677177,2022-06-08 10:32,48.86,987.52,1013.30,214,25.27,13.77,-23,1
1654677237,2022-06-08 10:33,48.88,987.54,1013.33,214,25.26,13.76,-26,1
1654677300,2022-06-08 10:35,48.85,987.57,1013.36,214,25.26,13.75,-24,1
1654677360,2022-06-08 10:36,48.86,987.58,1013.36,214,25.26,13.76,-27,1
1654677421,2022-06-08 10:37,48.86,987.62,1013.40,214,25.26,13.76,-26,1
1654677481,2022-06-08 10:38,48.86,987.61,1013.39,214,25.26,13.76,-25,1
1654677541,2022-06-08 10:39,48.87,987.63,1013.42,214,25.26,13.76,-21,1
1654677602,2022-06-08 10:40,48.80,987.66,1013.45,214,25.26,13.74,-25,1
1654677662,2022-06-08 10:41,48.80,987.65,1013.43,214,25.26,13.74,-29,1
1654677722,2022-06-08 10:42,48.86,987.67,1013.46,214,25.26,13.76,-25,1
1654677783,2022-06-08 10:43,48.84,987.69,1013.47,214,25.26,13.75,-27,1
1654677843,2022-06-08 10:44,48.86,987.72,1013.51,214,25.24,13.74,-26,1
1654677903,2022-06-08 10:45,48.84,987.76,1013.54,214,25.26,13.75,-23,1
1654677964,2022-06-08 10:46,48.86,987.77,1013.55,214,25.26,13.76,-23,1
1654678024,2022-06-08 10:47,48.84,987.77,1013.56,214,25.26,13.75,-26,1
1654678084,2022-06-08 10:48,48.87,987.81,1013.59,214,25.26,13.76,-29,1
1654678144,2022-06-08 10:49,48.86,987.81,1013.59,214,25.26,13.76,-26,1
1654678205,2022-06-08 10:50,48.87,987.82,1013.60,214,25.26,13.76,-31,1
1654678265,2022-06-08 10:51,48.88,987.86,1013.64,214,25.26,13.76,-31,1
1654678325,2022-06-08 10:52,49.08,987.85,1013.63,214,25.25,13.82,-23,1
1654678386,2022-06-08 10:53,48.85,987.82,1013.61,214,25.25,13.75,-26,1
1654678446,2022-06-08 10:54,48.86,987.85,1013.63,214,25.25,13.75,-26,1
1654678506,2022-06-08 10:55,48.78,987.87,1013.66,214,25.25,13.72,-26,1
1654678567,2022-06-08 10:56,48.86,987.88,1013.67,214,25.25,13.75,-24,1
1654678627,2022-06-08 10:57,48.86,987.90,1013.68,214,25.25,13.75,-29,1
1654678688,2022-06-08 10:58,48.84,987.89,1013.67,214,25.26,13.75,-20,1
1654678748,2022-06-08 10:59,49.03,987.93,1013.71,214,25.25,13.80,-29,1
1654678808,2022-06-08 11:00,48.48,987.91,1013.69,214,25.25,13.63,-26,1
1654678869,2022-06-08 11:01,48.87,987.90,1013.68,214,25.25,13.75,-27,1
1654678929,2022-06-08 11:02,48.87,987.88,1013.66,214,25.24,13.74,-28,1
1654678989,2022-06-08 11:03,48.85,987.85,1013.63,214,25.25,13.75,-26,1
1654679050,2022-06-08 11:04,48.85,987.82,1013.61,214,25.25,13.75,-25,1
1654679110,2022-06-08 11:05,48.84,987.86,1013.64,214,25.25,13.74,-24,1
1654679170,2022-06-08 11:06,48.84,987.88,1013.66,214,25.25,13.74,-30,1
1654679231,2022-06-08 11:07,48.86,987.89,1013.68,214,25.25,13.75,-27,1
1654679291,2022-06-08 11:08,48.87,987.85,1013.63,214,25.25,13.75,-27,1
1654679351,2022-06-08 11:09,48.84,987.92,1013.70,214,25.25,13.74,-27,1
1654679412,2022-06-08 11:10,48.83,987.89,1013.68,214,25.24,13.73,-24,1
1654679472,2022-06-08 11:11,48.83,987.92,1013.70,214,25.24,13.73,-28,1
1654679532,2022-06-08 11:12,48.83,987.91,1013.70,214,25.24,13.73,-25,1
1654679593,2022-06-08 11:13,48.83,987.91,1013.69,214,25.25,13.74,-28,1
1654679653,2022-06-08 11:14,48.83,987.93,1013.72,214,25.24,13.73,-27,1
1654679713,2022-06-08 11:15,48.83,987.95,1013.73,214,25.24,13.73,-23,1
1654679774,2022-06-08 11:16,48.85,987.96,1013.74,214,25.23,13.73,-29,1
1654679834,2022-06-08 11:17,48.83,987.99,1013.77,214,25.23,13.72,-24,1
1654679894,2022-06-08 11:18,48.95,987.99,1013.77,214,25.24,13.77,-27,1
1654679955,2022-06-08 11:19,48.84,988.01,1013.79,214,25.24,13.74,-26,1
1654680015,2022-06-08 11:20,48.83,987.99,1013.77,214,25.24,13.73,-29,1
1654680076,2022-06-08 11:21,48.55,988.01,1013.80,214,25.24,13.64,-25,1
1654680136,2022-06-08 11:22,48.81,988.00,1013.78,214,25.24,13.72,-25,1
1654680196,2022-06-08 11:23,48.83,987.99,1013.78,214,25.24,13.73,-24,1
1654680256,2022-06-08 11:24,48.81,987.97,1013.75,214,25.23,13.72,-26,1
1654680317,2022-06-08 11:25,48.82,987.88,1013.66,214,25.23,13.72,-27,1
1654680377,2022-06-08 11:26,48.84,987.81,1013.60,214,25.24,13.73,-22,1
1654680437,2022-06-08 11:27,48.78,987.70,1013.48,214,25.23,13.71,-29,1
1654680498,2022-06-08 11:28,48.82,987.60,1013.39,214,25.23,13.72,-23,1
1654680558,2022-06-08 11:29,48.84,987.57,1013.35,214,25.23,13.73,-21,1
1654680618,2022-06-08 11:30,48.83,987.55,1013.33,214,25.21,13.70,-23,1
1654680679,2022-06-08 11:31,48.86,987.57,1013.35,214,25.23,13.73,-20,1
1654680739,2022-06-08 11:32,48.84,987.58,1013.36,214,25.23,13.73,-30,1
1654680800,2022-06-08 11:33,48.85,987.62,1013.40,214,25.23,13.73,-27,1
1654680860,2022-06-08 11:34,48.78,987.65,1013.43,214,25.24,13.71,-22,1
1654680920,2022-06-08 11:35,48.71,987.68,1013.46,214,25.24,13.69,-28,1
1654680981,2022-06-08 11:36,48.85,987.65,1013.43,214,25.22,13.72,-29,1
1654681041,2022-06-08 11:37,48.85,987.61,1013.39,214,25.22,13.72,-23,1
1654681101,2022-06-08 11:38,48.85,987.56,1013.35,214,25.23,13.73,-29,1
1654681162,2022-06-08 11:39,48.85,987.54,1013.32,214,25.22,13.72,-26,1
1654681222,2022-06-08 11:40,49.04,987.49,1013.27,214,25.22,13.78,-28,1
1654681282,2022-06-08 11:41,48.86,987.46,1013.25,214,25.23,13.73,-24,1
1654681343,2022-06-08 11:42,48.87,987.48,1013.26,214,25.21,13.72,-27,1
1654681403,2022-06-08 11:43,48.87,987.49,1013.28,214,25.22,13.73,-21,1
1654681463,2022-06-08 11:44,48.86,987.44,1013.22,214,25.22,13.72,-28,1
1654681524,2022-06-08 11:45,48.86,987.42,1013.21,214,25.22,13.72,-25,1
1654681584,2022-06-08 11:46,48.86,987.35,1013.14,214,25.22,13.72,-28,1
1654681644,2022-06-08 11:47,48.87,987.35,1013.13,214,25.22,13.73,-24,1
1654681705,2022-06-08 11:48,48.86,987.29,1013.07,214,25.21,13.71,-25,1
1654681765,2022-06-08 11:49,48.88,987.26,1013.05,214,25.22,13.73,-28,1
1654681825,2022-06-08 11:50,48.87,987.24,1013.02,214,25.23,13.74,-29,1
1654681886,2022-06-08 11:51,48.87,987.19,1012.97,214,25.23,13.73,-24,1
1654681946,2022-06-08 11:52,48.88,987.18,1012.96,214,25.22,13.73,-23,1
1654682007,2022-06-08 11:53,48.87,987.12,1012.90,214,25.22,13.73,-29,1
1654682067,2022-06-08 11:54,48.98,987.11,1012.89,214,25.22,13.76,-24,1
1654682127,2022-06-08 11:55,48.88,987.05,1012.83,214,25.22,13.73,-27,1
1654682187,2022-06-08 11:56,48.80,986.99,1012.77,214,25.23,13.71,-24,1
1654682248,2022-06-08 11:57,48.88,986.96,1012.75,214,25.22,13.73,-27,1
1654682308,2022-06-08 11:58,48.86,986.93,1012.71,214,25.22,13.72,-24,1
1654682368,2022-06-08 11:59,48.88,986.89,1012.67,214,25.22,13.73,-24,1
1654682430,2022-06-08 12:00,48.86,986.89,1012.68,214,25.22,13.72,-23,1
1654682490,2022-06-08 12:01,48.80,986.86,1012.65,214,25.23,13.71,-24,1
1654682550,2022-06-08 12:02,48.88,986.87,1012.66,214,25.22,13.73,-30,1
1654682611,2022-06-08 12:03,48.90,986.87,1012.65,214,25.22,13.73,-29,1
1654682671,2022-06-08 12:04,48.88,986.86,1012.64,214,25.23,13.74,-28,1
1654682731,2022-06-08 12:05,48.91,986.87,1012.65,214,25.22,13.74,-25,1
1654682792,2022-06-08 12:06,48.89,986.86,1012.65,214,25.22,13.73,-23,1
1654682852,2022-06-08 12:07,48.88,986.86,1012.65,214,25.23,13.74,-29,1
1654682912,2022-06-08 12:08,48.91,986.89,1012.68,214,25.23,13.75,-26,1
1654682973,2022-06-08 12:09,48.90,986.86,1012.64,214,25.23,13.74,-24,1
1654683033,2022-06-08 12:10,48.89,986.86,1012.64,214,25.23,13.74,-24,1
1654683093,2022-06-08 12:11,48.88,986.86,1012.64,214,25.23,13.74,-27,1
1654683154,2022-06-08 12:12,48.90,986.87,1012.65,214,25.22,13.73,-22,1
1654683214,2022-06-08 12:13,48.91,986.91,1012.69,214,25.24,13.76,-26,1
1654683275,2022-06-08 12:14,48.88,986.89,1012.67,214,25.23,13.74,-26,1
1654683335,2022-06-08 12:15,48.90,986.89,1012.67,214,25.23,13.74,-27,1
1654683395,2022-06-08 12:16,48.92,986.86,1012.65,214,25.23,13.75,-23,1
1654683456,2022-06-08 12:17,48.75,986.92,1012.70,214,25.23,13.70,-27,1
1654683516,2022-06-08 12:18,48.90,986.86,1012.65,214,25.23,13.74,-24,1
1654683576,2022-06-08 12:19,48.92,986.83,1012.62,214,25.23,13.75,-21,1
1654683636,2022-06-08 12:20,48.92,986.93,1012.71,214,25.23,13.75,-22,1
1654683697,2022-06-08 12:21,48.92,986.87,1012.65,214,25.22,13.74,-26,1
1654683757,2022-06-08 12:22,48.91,986.95,1012.74,214,25.23,13.75,-29,1
1654683817,2022-06-08 12:23,49.12,986.95,1012.73,214,25.23,13.81,-26,1
1654683878,2022-06-08 12:24,48.91,986.98,1012.76,214,25.23,13.75,-24,1
1654683938,2022-06-08 12:25,48.91,986.99,1012.77,214,25.23,13.75,-27,1
1654683998,2022-06-08 12:26,48.91,986.95,1012.73,214,25.23,13.75,-29,1
1654684059,2022-06-08 12:27,48.90,986.96,1012.74,214,25.21,13.72,-28,1
1654684119,2022-06-08 12:28,48.88,986.92,1012.70,214,25.23,13.74,-23,1
1654684179,2022-06-08 12:29,48.91,986.90,1012.68,214,25.23,13.75,-29,1
1654684240,2022-06-08 12:30,48.91,986.89,1012.67,214,25.24,13.76,-25,1
1654684300,2022-06-08 12:31,48.90,986.88,1012.66,214,25.24,13.75,-23,1
1654684360,2022-06-08 12:32,48.90,986.88,1012.66,214,25.23,13.74,-22,1
1654684421,2022-06-08 12:33,48.91,986.85,1012.63,214,25.23,13.75,-23,1
1654684481,2022-06-08 12:34,48.91,986.84,1012.62,214,25.23,13.75,-24,1
1654684541,2022-06-08 12:35,48.90,986.81,1012.59,214,25.24,13.75,-25,1
1654684602,2022-06-08 12:36,48.89,986.79,1012.58,214,25.24,13.75,-25,1
1654684662,2022-06-08 12:37,48.91,986.82,1012.60,214,25.23,13.75,-21,1
1654684722,2022-06-08 12:38,48.83,986.82,1012.60,214,25.24,13.73,-26,1
1654684783,2022-06-08 12:39,48.91,986.87,1012.65,214,25.23,13.75,-25,1
1654684843,2022-06-08 12:40,49.06,986.83,1012.62,214,25.24,13.80,-23,1
1654684903,2022-06-08 12:41,49.05,986.81,1012.60,214,25.24,13.80,-24,1
1654684964,2022-06-08 12:42,48.91,986.79,1012.57,214,25.22,13.74,-25,1
1654685024,2022-06-08 12:43,49.01,986.77,1012.55,214,25.24,13.79,-27,1
1654685084,2022-06-08 12:44,48.82,986.76,1012.54,214,25.24,13.73,-27,1
1654685145,2022-06-08 12:45,48.93,986.75,1012.53,214,25.24,13.76,-26,1
1654685205,2022-06-08 12:46,48.90,986.75,1012.53,214,25.24,13.75,-25,1
1654685266,2022-06-08 12:47,48.91,986.73,1012.52,214,25.24,13.76,-24,1
1654685326,2022-06-08 12:48,48.90,986.74,1012.52,214,25.24,13.75,-28,1
1654685386,2022-06-08 12:49,48.91,986.69,1012.47,214,25.23,13.75,-24,1
1654685446,2022-06-08 12:50,48.91,986.68,1012.47,214,25.23,13.75,-30,1
1654685507,2022-06-08 12:51,48.92,986.70,1012.48,214,25.23,13.75,-25,1
1654685567,2022-06-08 12:52,48.90,986.70,1012.48,214,25.24,13.75,-27,1
1654685628,2022-06-08 12:53,48.92,986.70,1012.48,214,25.24,13.76,-25,1
1654685688,2022-06-08 12:54,48.90,986.70,1012.48,214,25.24,13.75,-27,1
1654685748,2022-06-08 12:55,48.92,986.70,1012.48,214,25.24,13.76,-28,1
1654685809,2022-06-08 12:56,48.98,986.73,1012.51,214,25.22,13.76,-24,1
1654685869,2022-06-08 12:57,48.94,986.71,1012.49,214,25.23,13.76,-23,1
1654685929,2022-06-08 12:58,48.91,986.70,1012.48,214,25.24,13.76,-26,1
1654685990,2022-06-08 12:59,48.92,986.70,1012.48,214,25.24,13.76,-25,1
1654686050,2022-06-08 13:00,48.91,986.68,1012.47,214,25.22,13.74,-21,1
1654686111,2022-06-08 13:01,48.92,986.69,1012.47,214,25.23,13.75,-28,1
1654686171,2022-06-08 13:02,48.93,986.70,1012.49,214,25.24,13.76,-22,1
1654686231,2022-06-08 13:03,48.92,986.73,1012.52,214,25.23,13.75,-20,1
1654686292,2022-06-08 13:04,48.94,986.73,1012.51,214,25.23,13.76,-27,1
1654686352,2022-06-08 13:05,48.94,986.73,1012.51,214,25.23,13.76,-23,1
1654686412,2022-06-08 13:06,49.06,986.73,1012.52,214,25.23,13.79,-22,1
1654686473,2022-06-08 13:07,48.93,986.73,1012.51,214,25.23,13.75,-23,1
1654686533,2022-06-08 13:08,48.95,986.72,1012.50,214,25.24,13.77,-25,1
1654686593,2022-06-08 13:09,48.97,986.70,1012.48,214,25.23,13.77,-26,1
1654686654,2022-06-08 13:10,48.93,986.71,1012.49,214,25.23,13.75,-23,1
1654686714,2022-06-08 13:11,48.95,986.64,1012.43,214,25.23,13.76,-26,1
1654686775,2022-06-08 13:12,48.94,986.69,1012.48,214,25.23,13.76,-25,1
1654686835,2022-06-08 13:13,48.94,986.71,1012.49,214,25.23,13.76,-22,1
1654686895,2022-06-08 13:14,48.95,986.67,1012.45,214,25.23,13.76,-20,1
1654686956,2022-06-08 13:15,48.94,986.67,1012.45,214,25.23,13.76,-25,1
1654687016,2022-06-08 13:16,48.93,986.67,1012.45,214,25.23,13.75,-24,1
1654687076,2022-06-08 13:17,48.91,986.69,1012.47,214,25.23,13.75,-28,1
1654687137,2022-06-08 13:18,48.94,986.67,1012.46,214,25.23,13.76,-26,1
1654687197,2022-06-08 13:19,48.95,986.66,1012.44,214,25.23,13.76,-26,1
1654687257,2022-06-08 13:20,48.93,986.67,1012.46,214,25.23,13.75,-24,1
1654687318,2022-06-08 13:21,48.95,986.65,1012.43,214,25.22,13.75,-25,1
1654687378,2022-06-08 13:22,48.95,986.60,1012.39,214,25.23,13.76,-22,1
1654687438,2022-06-08 13:23,48.92,986.66,1012.44,214,25.22,13.74,-25,1
1654687499,2022-06-08 13:24,48.94,986.65,1012.43,214,25.22,13.75,-21,1
1654687559,2022-06-08 13:25,48.93,986.66,1012.44,214,25.22,13.74,-23,1
1654687619,2022-06-08 13:26,48.94,986.64,1012.43,214,25.19,13.72,-20,1
1654687680,2022-06-08 13:28,48.94,986.71,1012.49,214,25.22,13.75,-27,1
1654687740,2022-06-08 13:29,48.95,986.67,1012.45,214,25.20,13.73,-25,1
1654687801,2022-06-08 13:30,49.07,986.65,1012.43,214,25.22,13.79,-30,1
1654687861,2022-06-08 13:31,48.96,986.68,1012.47,214,25.22,13.75,-23,1
1654687921,2022-06-08 13:32,48.95,986.66,1012.45,214,25.22,13.75,-31,1
1654687982,2022-06-08 13:33,48.94,986.64,1012.42,214,25.22,13.75,-29,1
1654688042,2022-06-08 13:34,48.68,986.67,1012.45,214,25.22,13.66,-26,1
1654688102,2022-06-08 13:35,48.95,986.63,1012.42,214,25.22,13.75,-26,1
1654688163,2022-06-08 13:36,48.95,986.67,1012.45,214,25.22,13.75,-25,1
1654688223,2022-06-08 13:37,48.97,986.64,1012.42,214,25.22,13.76,-19,1
1654688283,2022-06-08 13:38,48.95,986.58,1012.36,214,25.22,13.75,-25,1
1654688344,2022-06-08 13:39,48.91,986.62,1012.40,214,25.22,13.74,-27,1
1654688404,2022-06-08 13:40,48.98,986.60,1012.38,214,25.22,13.76,-27,1
1654688464,2022-06-08 13:41,48.61,986.62,1012.40,214,25.22,13.64,-25,1
1654688525,2022-06-08 13:42,48.91,986.62,1012.40,214,25.22,13.74,-23,1
1654688585,2022-06-08 13:43,48.98,986.63,1012.41,214,25.22,13.76,-23,1
1654688645,2022-06-08 13:44,48.96,986.62,1012.40,214,25.22,13.75,-23,1
1654688706,2022-06-08 13:45,48.96,986.61,1012.39,214,25.22,13.75,-22,1
1654688766,2022-06-08 13:46,48.97,986.62,1012.41,214,25.21,13.75,-26,1
1654688826,2022-06-08 13:47,48.98,986.63,1012.41,214,25.22,13.76,-24,1
1654688886,2022-06-08 13:48,48.97,986.60,1012.39,214,25.16,13.70,-25,1
1654688946,2022-06-08 13:49,48.97,986.61,1012.39,214,25.19,13.73,-21,1
1654689006,2022-06-08 13:50,48.88,986.59,1012.37,214,25.22,13.73,-24,1
1654689067,2022-06-08 13:51,48.95,986.63,1012.41,214,25.22,13.75,-24,1
1654689127,2022-06-08 13:52,48.96,986.59,1012.37,214,25.21,13.74,-25,1
1654689187,2022-06-08 13:53,48.94,986.62,1012.40,214,25.21,13.74,-24,1
1654689247,2022-06-08 13:54,48.96,986.62,1012.41,214,25.21,13.74,-24,1
1654689307,2022-06-08 13:55,48.96,986.62,1012.40,214,25.22,13.75,-29,1
1654689367,2022-06-08 13:56,48.96,986.51,1012.29,214,25.20,13.74,-27,1
1654689428,2022-06-08 13:57,48.97,986.64,1012.42,214,25.21,13.75,-25,1
1654689488,2022-06-08 13:58,48.96,986.63,1012.41,214,25.21,13.74,-24,1
1654689548,2022-06-08 13:59,48.95,986.64,1012.42,214,25.21,13.74,-23,1
1654689608,2022-06-08 14:00,48.98,986.65,1012.43,214,25.18,13.72,-26,1
1654689668,2022-06-08 14:01,48.96,986.62,1012.40,214,25.21,13.74,-22,1
1654689729,2022-06-08 14:02,48.96,986.66,1012.44,214,25.21,13.74,-29,1
1654689789,2022-06-08 14:03,48.97,986.66,1012.44,214,25.21,13.75,-26,1
1654689849,2022-06-08 14:04,48.95,986.62,1012.41,214,25.22,13.75,-26,1
1654689909,2022-06-08 14:05,48.98,986.60,1012.38,214,25.21,13.75,-22,1
1654689969,2022-06-08 14:06,48.96,986.59,1012.37,214,25.19,13.73,-23,1
1654690030,2022-06-08 14:07,48.96,986.70,1012.48,214,25.18,13.72,-28,1
1654690090,2022-06-08 14:08,48.97,986.69,1012.47,214,25.22,13.76,-25,1
1654690150,2022-06-08 14:09,48.97,986.69,1012.47,214,25.21,13.75,-23,1
1654690210,2022-06-08 14:10,49.09,986.68,1012.47,214,25.17,13.75,-24,1
1654690270,2022-06-08 14:11,48.97,986.64,1012.43,214,25.20,13.74,-28,1
1654690331,2022-06-08 14:12,48.97,986.68,1012.46,214,25.21,13.75,-24,1
1654690391,2022-06-08 14:13,48.99,986.63,1012.41,214,25.21,13.75,-31,1
1654690451,2022-06-08 14:14,48.97,986.62,1012.40,214,25.17,13.71,-23,1
1654690511,2022-06-08 14:15,48.98,986.61,1012.39,214,25.20,13.74,-29,1
1654690571,2022-06-08 14:16,48.96,986.61,1012.39,214,25.20,13.73,-31,1
1654690631,2022-06-08 14:17,48.98,986.58,1012.37,214,25.21,13.75,-25,1
1654690692,2022-06-08 14:18,48.97,986.54,1012.33,214,25.20,13.74,-29,1
1654690752,2022-06-08 14:19,48.98,986.63,1012.42,214,25.21,13.75,-28,1
1654690812,2022-06-08 14:20,48.97,986.64,1012.42,214,25.14,13.68,-25,1
1654690872,2022-06-08 14:21,48.99,986.63,1012.42,214,25.17,13.72,-23,1
1654690932,2022-06-08 14:22,48.97,986.54,1012.33,214,25.15,13.69,-23,1
1654690992,2022-06-08 14:23,48.97,986.67,1012.45,214,25.21,13.75,-25,1
1654691053,2022-06-08 14:24,48.97,986.63,1012.41,214,25.20,13.74,-27,1
1654691113,2022-06-08 14:25,48.98,986.64,1012.42,214,25.20,13.74,-31,1
1654691173,2022-06-08 14:26,48.98,986.61,1012.40,214,25.19,13.73,-21,1
1654691233,2022-06-08 14:27,48.97,986.61,1012.40,214,25.20,13.74,-21,1
1654691293,2022-06-08 14:28,48.99,986.63,1012.42,214,25.20,13.74,-29,1
1654691354,2022-06-08 14:29,48.97,986.62,1012.40,214,25.20,13.74,-24,1
1654691414,2022-06-08 14:30,48.98,986.63,1012.41,214,25.20,13.74,-24,1
1654691474,2022-06-08 14:31,48.98,986.62,1012.41,214,25.20,13.74,-28,1
1654691534,2022-06-08 14:32,48.98,986.61,1012.39,214,25.20,13.74,-21,1
1654691594,2022-06-08 14:33,48.98,986.57,1012.36,214,25.19,13.73,-23,1
1654691654,2022-06-08 14:34,48.99,986.61,1012.39,214,25.20,13.74,-25,1
1654691715,2022-06-08 14:35,49.06,986.61,1012.39,214,25.20,13.77,-26,1
1654691775,2022-06-08 14:36,48.98,986.56,1012.35,214,25.19,13.73,-25,1
1654691835,2022-06-08 14:37,48.97,986.55,1012.33,214,25.20,13.74,-21,1
1654691895,2022-06-08 14:38,48.97,986.57,1012.35,214,25.20,13.74,-22,1
1654691955,2022-06-08 14:39,49.08,986.55,1012.33,214,25.20,13.77,-30,1
1654692015,2022-06-08 14:40,48.99,986.55,1012.33,214,25.20,13.74,-28,1
1654692076,2022-06-08 14:41,48.98,986.58,1012.37,214,25.19,13.73,-30,1
1654692136,2022-06-08 14:42,49.03,986.58,1012.37,214,25.19,13.75,-21,1
1654692196,2022-06-08 14:43,48.97,986.59,1012.37,214,25.20,13.74,-28,1
1654692256,2022-06-08 14:44,48.95,986.57,1012.36,214,25.20,13.73,-23,1
1654692316,2022-06-08 14:45,48.92,986.56,1012.34,214,25.19,13.71,-30,1
1654692377,2022-06-08 14:46,48.97,986.53,1012.31,214,25.19,13.73,-26,1
1654692437,2022-06-08 14:47,48.94,986.51,1012.30,214,25.19,13.72,-28,1
1654692497,2022-06-08 14:48,48.97,986.47,1012.25,214,25.20,13.74,-24,1
1654692557,2022-06-08 14:49,48.96,986.48,1012.26,214,25.20,13.73,-22,1
1654692617,2022-06-08 14:50,48.96,986.50,1012.28,214,25.19,13.73,-22,1
1654692678,2022-06-08 14:51,48.98,986.50,1012.29,214,25.19,13.73,-24,1
1654692738,2022-06-08 14:52,48.97,986.50,1012.28,214,25.19,13.73,-19,1
1654692798,2022-06-08 14:53,48.98,986.48,1012.26,214,25.19,13.73,-22,1
1654692858,2022-06-08 14:54,49.08,986.47,1012.25,214,25.19,13.76,-21,1
1654692918,2022-06-08 14:55,48.95,986.47,1012.26,214,25.19,13.72,-24,1
1654692979,2022-06-08 14:56,48.96,986.46,1012.24,214,25.18,13.72,-24,1
1654693039,2022-06-08 14:57,48.97,986.46,1012.24,214,25.20,13.74,-22,1
1654693162,2022-06-08 14:59,48.97,986.45,1012.24,214,25.18,13.72,-24,1
1654693223,2022-06-08 15:00,48.99,986.48,1012.26,214,25.19,13.74,-24,1
1654693283,2022-06-08 15:01,48.84,986.48,1012.26,214,25.19,13.69,-30,1
1654693344,2022-06-08 15:02,48.98,986.50,1012.29,214,25.20,13.74,-27,1
1654693404,2022-06-08 15:03,49.09,986.47,1012.26,214,25.20,13.78,-21,1
1654693464,2022-06-08 15:04,48.97,986.43,1012.21,214,25.20,13.74,-29,1
1654693525,2022-06-08 15:05,48.96,986.44,1012.22,214,25.20,13.73,-24,1
1654693585,2022-06-08 15:06,48.98,986.42,1012.20,214,25.20,13.74,-24,1
1654693645,2022-06-08 15:07,48.95,986.43,1012.21,214,25.19,13.72,-25,1
1654693706,2022-06-08 15:08,48.95,986.37,1012.15,214,25.20,13.73,-22,1
1654693766,2022-06-08 15:09,48.95,986.37,1012.15,214,25.19,13.72,-27,1
1654693827,2022-06-08 15:10,49.12,986.37,1012.15,214,25.20,13.79,-23,1
1654693887,2022-06-08 15:11,48.96,986.36,1012.14,214,25.20,13.73,-26,1
1654693947,2022-06-08 15:12,48.96,986.36,1012.14,214,25.20,13.73,-26,1
1654694008,2022-06-08 15:13,48.96,986.36,1012.14,214,25.19,13.73,-29,1
1654694068,2022-06-08 15:14,48.96,986.36,1012.14,214,25.21,13.74,-26,1
1654694128,2022-06-08 15:15,48.96,986.33,1012.11,214,25.21,13.74,-21,1
1654694189,2022-06-08 15:16,48.93,986.36,1012.14,214,25.21,13.73,-27,1
1654694249,2022-06-08 15:17,48.95,986.38,1012.16,214,25.20,13.73,-24,1
1654694309,2022-06-08 15:18,48.95,986.35,1012.13,214,25.20,13.73,-25,1
1654694370,2022-06-08 15:19,48.95,986.35,1012.13,214,25.21,13.74,-28,1
1654694430,2022-06-08 15:20,48.96,986.32,1012.10,214,25.21,13.74,-25,1
1654694490,2022-06-08 15:21,48.94,986.32,1012.10,214,25.20,13.73,-20,1
1654694551,2022-06-08 15:22,48.94,986.31,1012.10,214,25.20,13.73,-22,1
1654694611,2022-06-08 15:23,48.94,986.30,1012.08,214,25.21,13.74,-27,1
1654694671,2022-06-08 15:24,48.94,986.32,1012.11,214,25.21,13.74,-27,1
1654694732,2022-06-08 15:25,48.95,986.28,1012.06,214,25.21,13.74,-27,1
1654694792,2022-06-08 15:26,48.94,986.31,1012.09,214,25.21,13.74,-24,1
1654694852,2022-06-08 15:27,48.93,986.27,1012.05,214,25.21,13.73,-23,1
1654694913,2022-06-08 15:28,48.92,986.24,1012.03,214,25.21,13.73,-23,1
1654694973,2022-06-08 15:29,48.94,986.26,1012.04,214,25.21,13.74,-27,1
1654695033,2022-06-08 15:30,48.91,986.25,1012.03,214,25.21,13.73,-25,1
1654695094,2022-06-08 15:31,48.92,986.22,1012.01,214,25.21,13.73,-30,1
1654695154,2022-06-08 15:32,48.91,986.26,1012.04,214,25.21,13.73,-23,1
1654695214,2022-06-08 15:33,48.93,986.21,1011.99,214,25.21,13.73,-21,1
1654695274,2022-06-08 15:34,48.92,986.23,1012.02,214,25.21,13.73,-22,1
1654695335,2022-06-08 15:35,48.91,986.21,1011.99,214,25.21,13.73,-25,1
1654695395,2022-06-08 15:36,48.92,986.22,1012.00,214,25.22,13.74,-26,1
1654695455,2022-06-08 15:37,48.91,986.23,1012.01,214,25.22,13.74,-23,1
1654695516,2022-06-08 15:38,49.04,986.21,1011.99,214,25.22,13.78,-23,1
1654695576,2022-06-08 15:39,48.89,986.20,1011.98,214,25.22,13.73,-19,1
1654695636,2022-06-08 15:40,48.89,986.21,1012.00,214,25.21,13.72,-28,1
1654695697,2022-06-08 15:41,48.89,986.20,1011.99,214,25.17,13.69,-21,1
1654695757,2022-06-08 15:42,48.89,986.20,1011.98,214,25.22,13.73,-21,1
1654695817,2022-06-08 15:43,48.88,986.17,1011.96,214,25.19,13.70,-24,1
1654695877,2022-06-08 15:44,48.88,986.19,1011.97,214,25.22,13.73,-21,1
1654695938,2022-06-08 15:45,48.88,986.15,1011.94,214,25.21,13.72,-29,1
1654695998,2022-06-08 15:46,48.89,986.16,1011.94,214,25.21,13.72,-27,1
1654696059,2022-06-08 15:47,48.89,986.13,1011.91,214,25.21,13.72,-27,1
1654696119,2022-06-08 15:48,48.89,986.12,1011.90,214,25.21,13.72,-29,1
1654696179,2022-06-08 15:49,48.88,985.99,1011.77,214,25.21,13.72,-25,1
1654696240,2022-06-08 15:50,48.87,986.08,1011.86,214,25.21,13.72,-28,1
1654696300,2022-06-08 15:51,48.87,986.03,1011.81,214,25.21,13.72,-21,1
1654696360,2022-06-08 15:52,48.88,986.03,1011.81,214,25.22,13.73,-26,1
1654696421,2022-06-08 15:53,48.88,986.02,1011.80,214,25.22,13.73,-27,1
1654696481,2022-06-08 15:54,48.86,986.00,1011.78,214,25.21,13.71,-29,1
1654696541,2022-06-08 15:55,48.85,985.99,1011.78,214,25.22,13.72,-20,1
1654696602,2022-06-08 15:56,48.86,986.01,1011.80,214,25.21,13.71,-23,1
1654696662,2022-06-08 15:57,48.85,985.97,1011.76,214,25.21,13.71,-27,1
1654696722,2022-06-08 15:58,48.84,986.01,1011.79,214,25.21,13.71,-25,1
1654696783,2022-06-08 15:59,48.84,986.01,1011.79,214,25.20,13.70,-27,1
1654696843,2022-06-08 16:00,48.96,985.99,1011.77,214,25.21,13.74,-26,1
1654696903,2022-06-08 16:01,48.83,985.96,1011.74,214,25.19,13.68,-25,1
1654696963,2022-06-08 16:02,48.83,985.94,1011.73,214,25.19,13.68,-22,1
1654697024,2022-06-08 16:03,48.81,985.91,1011.69,214,25.21,13.70,-23,1
1654697084,2022-06-08 16:04,48.82,985.90,1011.68,214,25.21,13.70,-29,1
1654697144,2022-06-08 16:05,48.82,985.92,1011.70,214,25.22,13.71,-25,1
1654697205,2022-06-08 16:06,48.81,985.87,1011.65,214,25.21,13.70,-22,1
1654697265,2022-06-08 16:07,48.69,985.89,1011.68,214,25.22,13.67,-22,1
1654697325,2022-06-08 16:08,48.81,985.86,1011.64,214,25.22,13.71,-28,1
1654697385,2022-06-08 16:09,48.82,985.88,1011.66,214,25.22,13.71,-21,1
1654697446,2022-06-08 16:10,48.81,985.86,1011.64,214,25.22,13.71,-25,1
1654697506,2022-06-08 16:11,48.81,985.90,1011.68,214,25.22,13.71,-25,1
1654697566,2022-06-08 16:12,48.80,985.88,1011.66,214,25.22,13.70,-26,1
1654697627,2022-06-08 16:13,48.80,985.83,1011.61,214,25.22,13.70,-23,1
1654697687,2022-06-08 16:14,48.85,985.85,1011.63,214,25.22,13.72,-23,1
1654697747,2022-06-08 16:15,48.81,985.85,1011.64,214,25.21,13.70,-23,1
1654697807,2022-06-08 16:16,48.80,985.82,1011.60,214,25.22,13.70,-24,1
1654697868,2022-06-08 16:17,48.81,985.79,1011.57,214,25.21,13.70,-24,1
1654697928,2022-06-08 16:18,48.80,985.79,1011.58,214,25.21,13.69,-24,1
1654697988,2022-06-08 16:19,48.80,985.76,1011.55,214,25.20,13.68,-24,1
1654698049,2022-06-08 16:20,48.80,985.79,1011.57,214,25.21,13.69,-24,1
1654698109,2022-06-08 16:21,48.80,985.81,1011.60,214,25.21,13.69,-27,1
1654698169,2022-06-08 16:22,48.80,985.84,1011.62,214,25.21,13.69,-27,1
1654698230,2022-06-08 16:23,48.81,985.88,1011.67,214,25.21,13.70,-29,1
1654698290,2022-06-08 16:24,48.79,985.85,1011.63,214,25.21,13.69,-23,1
1654698350,2022-06-08 16:25,48.80,985.90,1011.68,214,25.22,13.70,-28,1
1654698411,2022-06-08 16:26,48.76,985.91,1011.70,214,25.21,13.68,-25,1
1654698471,2022-06-08 16:27,48.79,985.90,1011.68,214,25.21,13.69,-27,1
1654698531,2022-06-08 16:28,48.78,985.89,1011.68,214,25.22,13.70,-22,1
1654698591,2022-06-08 16:29,48.79,985.87,1011.65,214,25.21,13.69,-26,1
1654698652,2022-06-08 16:30,48.79,985.89,1011.67,214,25.22,13.70,-30,1
1654698712,2022-06-08 16:31,48.64,985.88,1011.67,214,25.20,13.64,-29,1
1654698772,2022-06-08 16:32,48.82,985.89,1011.68,214,25.21,13.70,-22,1
1654698833,2022-06-08 16:33,48.77,985.90,1011.68,214,25.21,13.69,-25,1
1654698893,2022-06-08 16:34,48.97,985.91,1011.70,214,25.20,13.74,-25,1
1654698953,2022-06-08 16:35,48.79,985.94,1011.72,214,25.21,13.69,-30,1
1654699013,2022-06-08 16:36,48.78,985.95,1011.74,214,25.21,13.69,-27,1
1654699074,2022-06-08 16:37,48.77,985.94,1011.72,214,25.21,13.69,-28,1
1654699134,2022-06-08 16:38,48.78,985.92,1011.70,214,25.21,13.69,-27,1
1654699194,2022-06-08 16:39,48.79,985.90,1011.68,214,25.21,13.69,-21,1
1654699255,2022-06-08 16:40,48.76,985.89,1011.67,214,25.21,13.68,-22,1
1654699316,2022-06-08 16:41,48.75,985.86,1011.64,214,25.21,13.68,-22,1
1654699376,2022-06-08 16:42,48.74,985.84,1011.63,214,25.21,13.68,-25,1
1654699436,2022-06-08 16:43,48.74,985.83,1011.61,214,25.20,13.67,-23,1
1654699497,2022-06-08 16:44,48.74,985.79,1011.58,214,25.21,13.68,-22,1
1654699557,2022-06-08 16:45,48.75,985.76,1011.55,214,25.21,13.68,-24,1
1654699617,2022-06-08 16:46,48.73,985.76,1011.55,214,25.20,13.66,-24,1
1654699678,2022-06-08 16:47,48.73,985.72,1011.50,214,25.20,13.66,-25,1
1654699738,2022-06-08 16:48,48.74,985.67,1011.45,214,25.20,13.67,-23,1
1654699798,2022-06-08 16:49,48.73,985.66,1011.44,214,25.21,13.67,-25,1
1654699859,2022-06-08 16:50,48.71,985.59,1011.38,214,25.21,13.67,-25,1
1654699919,2022-06-08 16:51,48.70,985.61,1011.39,214,25.21,13.66,-30,1
1654699979,2022-06-08 16:52,48.70,985.57,1011.35,214,25.20,13.65,-23,1
1654700039,2022-06-08 16:53,48.70,985.57,1011.35,214,25.21,13.66,-26,1
1654700100,2022-06-08 16:55,48.72,985.58,1011.36,214,25.21,13.67,-27,1
1654700160,2022-06-08 16:56,48.77,985.58,1011.36,214,25.20,13.68,-28,1
1654700220,2022-06-08 16:57,48.70,985.53,1011.31,214,25.21,13.66,-26,1
1654700281,2022-06-08 16:58,48.70,985.59,1011.38,214,25.21,13.66,-29,1
1654700341,2022-06-08 16:59,48.70,985.60,1011.38,214,25.20,13.65,-25,1
1654700401,2022-06-08 17:00,48.69,985.59,1011.37,214,25.21,13.66,-27,1
1654700462,2022-06-08 17:01,48.68,985.57,1011.36,214,25.21,13.65,-24,1
1654700522,2022-06-08 17:02,48.69,985.56,1011.34,214,25.21,13.66,-26,1
1654700582,2022-06-08 17:03,48.68,985.54,1011.32,214,25.21,13.65,-24,1
1654700643,2022-06-08 17:04,48.66,985.52,1011.30,214,25.20,13.64,-21,1
1654700703,2022-06-08 17:05,48.68,985.51,1011.30,214,25.21,13.65,-28,1
1654700763,2022-06-08 17:06,48.70,985.51,1011.29,214,25.20,13.65,-24,1
1654700823,2022-06-08 17:07,48.67,985.49,1011.27,214,25.20,13.64,-24,1
1654700884,2022-06-08 17:08,48.67,985.50,1011.28,214,25.21,13.65,-21,1
1654700944,2022-06-08 17:09,48.67,985.48,1011.26,214,25.21,13.65,-26,1
1654701004,2022-06-08 17:10,48.67,985.44,1011.22,214,25.20,13.64,-23,1
1654701065,2022-06-08 17:11,48.66,985.42,1011.21,214,25.21,13.65,-24,1
1654701125,2022-06-08 17:12,48.54,985.40,1011.18,214,25.20,13.60,-24,1
1654701185,2022-06-08 17:13,48.62,985.36,1011.14,214,25.20,13.63,-30,1
1654701245,2022-06-08 17:14,48.45,985.38,1011.16,214,25.21,13.58,-26,1
1654701306,2022-06-08 17:15,48.62,985.36,1011.14,214,25.21,13.64,-33,1
1654701366,2022-06-08 17:16,48.62,985.36,1011.14,214,25.21,13.64,-27,1
1654701426,2022-06-08 17:17,48.62,985.31,1011.09,214,25.21,13.64,-25,1
1654701486,2022-06-08 17:18,48.60,985.33,1011.11,214,25.21,13.63,-25,1
1654701546,2022-06-08 17:19,48.61,985.27,1011.05,214,25.20,13.62,-21,1
1654701606,2022-06-08 17:20,48.59,985.24,1011.03,214,25.21,13.63,-21,1
1654701666,2022-06-08 17:21,48.59,985.26,1011.04,214,25.20,13.62,-25,1
1654701727,2022-06-08 17:22,48.59,985.22,1011.01,214,25.21,13.63,-21,1
1654701787,2022-06-08 17:23,48.60,985.24,1011.02,214,25.21,13.63,-21,1
1654701847,2022-06-08 17:24,48.58,985.22,1011.01,214,25.21,13.62,-26,1
1654701907,2022-06-08 17:25,48.59,985.22,1011.00,214,25.21,13.63,-25,1
1654701967,2022-06-08 17:26,48.58,985.24,1011.03,214,25.21,13.62,-24,1
1654702027,2022-06-08 17:27,48.57,985.09,1010.87,214,25.14,13.56,-21,1
1654702087,2022-06-08 17:28,48.58,985.19,1010.97,214,25.16,13.58,-22,1
1654702148,2022-06-08 17:29,48.57,985.19,1010.98,214,25.21,13.62,-24,1
1654702208,2022-06-08 17:30,48.58,985.16,1010.95,214,25.20,13.61,-26,1
1654702268,2022-06-08 17:31,48.83,985.17,1010.95,214,25.21,13.70,-22,1
1654702328,2022-06-08 17:32,48.57,985.14,1010.92,214,25.21,13.62,-22,1
1654702388,2022-06-08 17:33,48.57,985.17,1010.95,214,25.22,13.63,-23,1
1654702448,2022-06-08 17:34,48.56,985.13,1010.91,214,25.21,13.62,-23,1
1654702508,2022-06-08 17:35,48.56,985.11,1010.90,214,25.21,13.62,-21,1
1654702568,2022-06-08 17:36,48.54,985.08,1010.86,214,25.21,13.61,-25,1
1654702628,2022-06-08 17:37,48.54,985.03,1010.81,214,25.22,13.62,-22,1
1654702689,2022-06-08 17:38,48.55,985.02,1010.80,214,25.22,13.62,-21,1
1654702749,2022-06-08 17:39,48.47,984.95,1010.74,214,25.22,13.60,-23,1
1654702809,2022-06-08 17:40,48.54,985.00,1010.78,214,25.22,13.62,-27,1
1654702869,2022-06-08 17:41,48.52,984.98,1010.76,214,25.22,13.62,-25,1
1654702929,2022-06-08 17:42,48.50,985.00,1010.78,214,25.22,13.61,-25,1
1654702989,2022-06-08 17:43,48.51,985.00,1010.79,214,25.22,13.61,-23,1
1654703049,2022-06-08 17:44,48.41,985.01,1010.79,214,25.23,13.59,-23,1
1654703109,2022-06-08 17:45,48.50,984.98,1010.76,214,25.22,13.61,-25,1
1654703169,2022-06-08 17:46,48.51,984.98,1010.76,214,25.23,13.62,-22,1
1654703230,2022-06-08 17:47,48.49,984.93,1010.72,214,25.22,13.61,-22,1
1654703290,2022-06-08 17:48,48.49,984.97,1010.75,214,25.23,13.62,-17,1
1654703350,2022-06-08 17:49,48.48,984.90,1010.68,214,25.23,13.61,-24,1
1654703410,2022-06-08 17:50,48.49,984.91,1010.69,214,25.23,13.62,-26,1
1654703470,2022-06-08 17:51,48.48,984.86,1010.64,214,25.24,13.62,-21,1
1654703530,2022-06-08 17:52,48.22,984.86,1010.65,214,25.23,13.53,-29,1
1654703590,2022-06-08 17:53,48.48,984.87,1010.65,214,25.24,13.62,-26,1
1654703650,2022-06-08 17:54,48.49,984.87,1010.65,214,25.23,13.62,-26,1
1654703711,2022-06-08 17:55,48.46,984.90,1010.69,214,25.24,13.61,-28,1
1654703771,2022-06-08 17:56,48.47,984.91,1010.69,214,25.24,13.62,-24,1
1654703831,2022-06-08 17:57,48.44,984.97,1010.75,214,25.24,13.61,-21,1
1654703891,2022-06-08 17:58,48.67,984.98,1010.77,214,25.25,13.69,-29,1
1654703951,2022-06-08 17:59,48.57,985.02,1010.81,214,25.24,13.65,-21,1
1654704011,2022-06-08 18:00,48.45,984.98,1010.76,214,25.24,13.61,-25,1
1654704071,2022-06-08 18:01,48.44,985.00,1010.78,214,25.24,13.61,-28,1
1654704131,2022-06-08 18:02,48.46,985.00,1010.78,214,25.25,13.62,-25,1
1654704192,2022-06-08 18:03,48.43,985.00,1010.78,214,25.25,13.61,-29,1
1654704252,2022-06-08 18:04,48.42,984.98,1010.76,214,25.25,13.61,-22,1
1654704312,2022-06-08 18:05,48.43,984.94,1010.73,214,25.24,13.60,-30,1
1654704372,2022-06-08 18:06,48.47,984.92,1010.70,214,25.25,13.63,-27,1
1654704432,2022-06-08 18:07,48.42,984.96,1010.75,214,25.25,13.61,-26,1
1654704492,2022-06-08 18:08,48.42,984.96,1010.74,214,25.25,13.61,-31,1
1654704552,2022-06-08 18:09,48.39,984.99,1010.78,214,25.24,13.59,-24,1
1654704613,2022-06-08 18:10,48.41,984.96,1010.75,214,25.25,13.61,-26,1
1654704673,2022-06-08 18:11,48.40,984.96,1010.74,214,25.25,13.60,-29,1
1654704733,2022-06-08 18:12,48.40,984.97,1010.75,214,25.25,13.60,-23,1
1654704793,2022-06-08 18:13,48.54,984.95,1010.74,214,25.25,13.65,-29,1
1654704853,2022-06-08 18:14,48.41,984.94,1010.72,214,25.25,13.61,-26,1
1654704913,2022-06-08 18:15,48.40,984.93,1010.71,214,25.24,13.59,-27,1
1654704973,2022-06-08 18:16,48.38,984.91,1010.69,214,25.25,13.60,-21,1
1654705033,2022-06-08 18:17,48.40,984.91,1010.70,214,25.23,13.58,-28,1
1654705093,2022-06-08 18:18,48.41,984.92,1010.70,214,25.25,13.61,-22,1
1654705153,2022-06-08 18:19,48.39,984.95,1010.73,214,25.25,13.60,-28,1
1654705214,2022-06-08 18:20,48.39,985.01,1010.80,214,25.24,13.59,-20,1
1654705274,2022-06-08 18:21,48.38,985.02,1010.81,214,25.25,13.60,-21,1
1654705334,2022-06-08 18:22,48.38,985.04,1010.82,214,25.25,13.60,-20,1
1654705394,2022-06-08 18:23,48.38,985.04,1010.82,214,25.25,13.60,-25,1
1654705454,2022-06-08 18:24,48.40,985.13,1010.91,214,25.25,13.60,-30,1
1654705514,2022-06-08 18:25,48.73,985.11,1010.89,214,25.24,13.70,-28,1
1654705574,2022-06-08 18:26,48.37,985.08,1010.86,214,25.25,13.59,-30,1
1654705634,2022-06-08 18:27,48.38,985.07,1010.85,214,25.25,13.60,-28,1
1654705695,2022-06-08 18:28,48.93,985.03,1010.81,214,25.25,13.77,-26,1
1654705755,2022-06-08 18:29,48.38,984.99,1010.78,214,25.24,13.59,-26,1
1654705815,2022-06-08 18:30,48.36,984.98,1010.76,214,25.25,13.59,-24,1
1654705875,2022-06-08 18:31,48.36,985.00,1010.78,214,25.25,13.59,-27,1
1654705935,2022-06-08 18:32,48.00,984.99,1010.77,214,25.24,13.47,-24,1
1654705995,2022-06-08 18:33,48.36,985.02,1010.80,214,25.24,13.58,-22,1
1654706055,2022-06-08 18:34,48.23,985.06,1010.84,214,25.25,13.55,-27,1
1654706115,2022-06-08 18:35,48.38,985.04,1010.83,214,25.23,13.58,-27,1
1654706175,2022-06-08 18:36,48.38,985.09,1010.87,214,25.24,13.59,-31,1
1654706236,2022-06-08 18:37,48.38,985.12,1010.90,214,25.25,13.60,-25,1
1654706296,2022-06-08 18:38,48.38,985.13,1010.91,214,25.24,13.59,-27,1
1654706357,2022-06-08 18:39,48.40,985.12,1010.90,214,25.24,13.59,-30,1
1654706417,2022-06-08 18:40,48.38,985.07,1010.86,214,25.24,13.59,-26,1
1654706477,2022-06-08 18:41,48.40,985.06,1010.85,214,25.24,13.59,-23,1
1654706538,2022-06-08 18:42,48.38,985.01,1010.79,214,25.23,13.58,-28,1
1654706599,2022-06-08 18:43,48.30,985.01,1010.79,214,25.23,13.55,-24,1
1654706659,2022-06-08 18:44,48.41,985.01,1010.79,214,25.24,13.60,-27,1
1654706719,2022-06-08 18:45,48.41,984.99,1010.77,214,25.23,13.59,-26,1
1654706780,2022-06-08 18:46,48.41,985.01,1010.79,214,25.23,13.59,-21,1
1654706840,2022-06-08 18:47,48.39,985.02,1010.80,214,25.23,13.58,-25,1
1654706900,2022-06-08 18:48,48.38,984.97,1010.76,214,25.23,13.58,-24,1
1654706960,2022-06-08 18:49,48.38,985.00,1010.78,214,25.23,13.58,-20,1
1654707021,2022-06-08 18:50,48.40,984.98,1010.76,214,25.23,13.58,-24,1
1654707081,2022-06-08 18:51,48.39,984.94,1010.72,214,25.22,13.57,-21,1
1654707141,2022-06-08 18:52,48.57,984.92,1010.70,214,25.23,13.64,-27,1
1654707202,2022-06-08 18:53,48.38,984.85,1010.64,214,25.23,13.58,-24,1
1654707262,2022-06-08 18:54,48.39,984.83,1010.61,214,25.23,13.58,-19,1
1654707322,2022-06-08 18:55,48.38,984.82,1010.60,214,25.22,13.57,-25,1
1654707382,2022-06-08 18:56,48.41,984.80,1010.58,214,25.22,13.58,-24,1
1654707443,2022-06-08 18:57,48.39,984.81,1010.59,214,25.22,13.57,-25,1
1654707503,2022-06-08 18:58,48.39,984.79,1010.58,214,25.21,13.57,-26,1
1654707563,2022-06-08 18:59,48.38,984.84,1010.63,214,25.22,13.57,-28,1
1654707624,2022-06-08 19:00,48.39,984.85,1010.63,214,25.22,13.57,-23,1
1654707684,2022-06-08 19:01,48.38,984.87,1010.66,214,25.22,13.57,-30,1
1654707744,2022-06-08 19:02,48.42,984.89,1010.67,214,25.22,13.58,-29,1
1654707804,2022-06-08 19:03,48.38,984.87,1010.65,214,25.21,13.56,-24,1
1654707865,2022-06-08 19:04,48.39,984.88,1010.66,214,25.21,13.57,-21,1
1654707925,2022-06-08 19:05,48.38,984.90,1010.68,214,25.21,13.56,-27,1
1654707985,2022-06-08 19:06,48.39,984.92,1010.70,214,25.21,13.57,-23,1
1654708046,2022-06-08 19:07,48.39,984.94,1010.72,214,25.21,13.57,-21,1
1654708106,2022-06-08 19:08,48.38,984.95,1010.73,214,25.20,13.55,-23,1
1654708166,2022-06-08 19:09,48.39,985.00,1010.79,214,25.20,13.56,-25,1
1654708226,2022-06-08 19:10,48.40,985.03,1010.81,214,25.20,13.56,-29,1
1654708287,2022-06-08 19:11,48.39,985.08,1010.86,214,25.20,13.56,-23,1
1654708347,2022-06-08 19:12,48.40,985.14,1010.92,214,25.20,13.56,-25,1
1654708407,2022-06-08 19:13,48.44,985.17,1010.95,214,25.20,13.57,-24,1
1654708468,2022-06-08 19:14,48.40,985.23,1011.02,214,25.20,13.56,-27,1
1654708528,2022-06-08 19:15,48.39,985.24,1011.03,214,25.20,13.56,-24,1
1654708588,2022-06-08 19:16,48.41,985.25,1011.04,214,25.20,13.56,-21,1
1654708649,2022-06-08 19:17,48.41,985.24,1011.03,214,25.20,13.56,-26,1
1654708709,2022-06-08 19:18,48.41,985.22,1011.00,214,25.20,13.56,-24,1
1654708769,2022-06-08 19:19,48.62,985.20,1010.98,214,25.20,13.63,-27,1
1654708829,2022-06-08 19:20,48.40,985.16,1010.95,214,25.20,13.56,-25,1
1654708890,2022-06-08 19:21,48.39,985.14,1010.93,214,25.20,13.56,-22,1
1654708950,2022-06-08 19:22,48.38,985.11,1010.89,214,25.20,13.55,-28,1
1654709010,2022-06-08 19:23,48.38,985.07,1010.86,214,25.19,13.54,-25,1
1654709071,2022-06-08 19:24,48.39,985.11,1010.89,214,25.20,13.56,-29,1
1654709131,2022-06-08 19:25,48.39,985.10,1010.88,214,25.18,13.54,-22,1
1654709191,2022-06-08 19:26,48.38,985.12,1010.91,214,25.19,13.54,-27,1
1654709251,2022-06-08 19:27,48.38,985.15,1010.93,214,25.19,13.54,-26,1
1654709312,2022-06-08 19:28,48.39,985.16,1010.94,214,25.19,13.55,-29,1
1654709372,2022-06-08 19:29,48.38,985.17,1010.96,214,25.18,13.53,-27,1
1654709432,2022-06-08 19:30,48.39,985.17,1010.95,214,25.18,13.54,-24,1
1654709493,2022-06-08 19:31,48.40,985.19,1010.97,214,25.18,13.54,-25,1
1654709553,2022-06-08 19:32,48.39,985.15,1010.94,214,25.18,13.54,-22,1
1654709613,2022-06-08 19:33,48.40,985.18,1010.97,214,25.17,13.53,-26,1
1654709673,2022-06-08 19:34,48.39,985.19,1010.97,214,25.18,13.54,-27,1
1654709734,2022-06-08 19:35,48.38,985.21,1010.99,214,25.18,13.53,-28,1
1654709794,2022-06-08 19:36,48.37,985.23,1011.02,214,25.18,13.53,-26,1
1654709854,2022-06-08 19:37,48.39,985.23,1011.01,214,25.17,13.53,-25,1
1654709915,2022-06-08 19:38,48.38,985.31,1011.09,214,25.17,13.52,-29,1
1654709975,2022-06-08 19:39,48.40,985.36,1011.14,214,25.18,13.54,-29,1
1654710035,2022-06-08 19:40,48.39,985.36,1011.14,214,25.18,13.54,-25,1
1654710095,2022-06-08 19:41,48.39,985.40,1011.18,214,25.17,13.53,-27,1
1654710156,2022-06-08 19:42,48.40,985.41,1011.20,214,25.17,13.53,-23,1
1654710216,2022-06-08 19:43,48.40,985.42,1011.21,214,25.17,13.53,-23,1
1654710276,2022-06-08 19:44,48.40,985.43,1011.21,214,25.17,13.53,-22,1
1654710337,2022-06-08 19:45,48.38,985.44,1011.22,214,25.17,13.52,-22,1
1654710397,2022-06-08 19:46,48.40,985.46,1011.24,214,25.17,13.53,-24,1
1654710457,2022-06-08 19:47,48.40,985.46,1011.25,214,25.17,13.53,-23,1
1654710517,2022-06-08 19:48,48.38,985.50,1011.28,214,25.17,13.52,-21,1
1654710578,2022-06-08 19:49,48.39,985.55,1011.33,214,25.17,13.53,-25,1
1654710638,2022-06-08 19:50,48.40,985.59,1011.37,214,25.17,13.53,-25,1
1654710698,2022-06-08 19:51,48.39,985.61,1011.40,214,25.17,13.53,-25,1
1654710759,2022-06-08 19:52,48.39,985.63,1011.41,214,25.16,13.52,-27,1
1654710819,2022-06-08 19:53,48.66,985.67,1011.45,214,25.17,13.61,-25,1
1654710879,2022-06-08 19:54,48.39,985.69,1011.47,214,25.17,13.53,-26,1
1654710939,2022-06-08 19:55,48.38,985.68,1011.46,214,25.17,13.52,-24,1
1654711000,2022-06-08 19:56,48.40,985.68,1011.47,214,25.16,13.52,-30,1
1654711060,2022-06-08 19:57,48.39,985.70,1011.49,214,25.17,13.53,-28,1
1654711120,2022-06-08 19:58,48.09,985.71,1011.49,214,25.16,13.42,-27,1
1654711180,2022-06-08 19:59,48.37,985.71,1011.49,214,25.16,13.51,-23,1
1654711241,2022-06-08 20:00,48.39,985.75,1011.54,214,25.16,13.52,-28,1
1654711301,2022-06-08 20:01,48.39,985.77,1011.55,214,25.16,13.52,-29,1
1654711361,2022-06-08 20:02,48.39,985.77,1011.56,214,25.16,13.52,-25,1
1654711422,2022-06-08 20:03,48.37,985.78,1011.56,214,25.16,13.51,-23,1
1654711482,2022-06-08 20:04,48.39,985.81,1011.60,214,25.15,13.51,-20,1
1654711542,2022-06-08 20:05,48.39,985.83,1011.62,214,25.16,13.52,-30,1
1654711603,2022-06-08 20:06,48.39,985.80,1011.58,214,25.16,13.52,-20,1
1654711663,2022-06-08 20:07,48.38,985.86,1011.64,214,25.15,13.50,-22,1
1654711723,2022-06-08 20:08,48.39,985.84,1011.62,214,25.16,13.52,-31,1
1654711783,2022-06-08 20:09,48.38,985.86,1011.64,214,25.16,13.51,-24,1
1654711844,2022-06-08 20:10,48.39,985.85,1011.63,214,25.16,13.52,-28,1
1654711904,2022-06-08 20:11,48.39,985.83,1011.61,214,25.14,13.50,-27,1
1654711964,2022-06-08 20:12,48.29,985.84,1011.63,214,25.15,13.48,-22,1
1654712025,2022-06-08 20:13,48.40,985.86,1011.64,214,25.15,13.51,-22,1
1654712085,2022-06-08 20:14,48.39,985.85,1011.63,214,25.15,13.51,-27,1
1654712145,2022-06-08 20:15,48.38,985.83,1011.61,214,25.15,13.50,-29,1
1654712205,2022-06-08 20:16,48.38,985.79,1011.58,214,25.15,13.50,-28,1
1654712266,2022-06-08 20:17,48.41,985.83,1011.61,214,25.15,13.52,-25,1
1654712326,2022-06-08 20:18,48.40,985.83,1011.61,214,25.15,13.51,-24,1
1654712386,2022-06-08 20:19,48.40,985.76,1011.55,214,25.15,13.51,-23,1
1654712447,2022-06-08 20:20,48.41,985.74,1011.52,214,25.15,13.52,-23,1
1654712507,2022-06-08 20:21,48.09,985.75,1011.53,214,25.15,13.41,-27,1
1654712567,2022-06-08 20:22,48.40,985.73,1011.51,214,25.15,13.51,-25,1
1654712627,2022-06-08 20:23,48.39,985.75,1011.53,214,25.15,13.51,-24,1
1654712688,2022-06-08 20:24,48.41,985.77,1011.55,214,25.15,13.52,-28,1
1654712748,2022-06-08 20:25,48.41,985.77,1011.55,214,25.15,13.52,-27,1
1654712808,2022-06-08 20:26,48.41,985.77,1011.55,214,25.15,13.52,-26,1
1654712869,2022-06-08 20:27,48.41,985.76,1011.54,214,25.15,13.52,-23,1
1654712929,2022-06-08 20:28,48.40,985.75,1011.53,214,25.14,13.50,-26,1
1654712989,2022-06-08 20:29,48.40,985.75,1011.54,214,25.14,13.50,-27,1
1654713049,2022-06-08 20:30,48.40,985.73,1011.51,214,25.14,13.50,-31,1
1654713110,2022-06-08 20:31,48.39,985.71,1011.50,214,25.15,13.51,-22,1
1654713170,2022-06-08 20:32,48.38,985.68,1011.47,214,25.14,13.50,-29,1
1654713230,2022-06-08 20:33,48.41,985.66,1011.44,214,25.14,13.51,-26,1
1654713291,2022-06-08 20:34,48.38,985.59,1011.37,214,25.14,13.50,-25,1
1654713351,2022-06-08 20:35,48.39,985.54,1011.32,214,25.14,13.50,-27,1
1654713411,2022-06-08 20:36,48.39,985.48,1011.26,214,25.14,13.50,-30,1
1654713471,2022-06-08 20:37,48.37,985.38,1011.16,214,25.13,13.49,-24,1
1654713532,2022-06-08 20:38,48.37,985.31,1011.09,214,25.13,13.49,-31,1
1654713592,2022-06-08 20:39,48.38,985.26,1011.05,214,25.13,13.49,-22,1
1654713652,2022-06-08 20:40,48.40,985.32,1011.11,214,25.13,13.49,-24,1
1654713713,2022-06-08 20:41,48.36,985.32,1011.11,214,25.13,13.48,-27,1
1654713773,2022-06-08 20:42,48.37,985.32,1011.11,214,25.13,13.49,-27,1
1654713833,2022-06-08 20:43,48.43,985.31,1011.09,214,25.13,13.50,-29,1
1654713893,2022-06-08 20:44,48.37,985.29,1011.07,214,25.13,13.49,-27,1
1654713954,2022-06-08 20:45,48.37,985.27,1011.06,214,25.13,13.49,-28,1
1654714014,2022-06-08 20:46,48.38,985.27,1011.05,214,25.14,13.50,-23,1
1654714074,2022-06-08 20:47,48.30,985.22,1011.00,214,25.14,13.47,-30,1
1654714135,2022-06-08 20:48,48.38,985.22,1011.01,214,25.12,13.48,-22,1
1654714195,2022-06-08 20:49,48.38,985.16,1010.94,214,25.12,13.48,-25,1
1654714255,2022-06-08 20:50,48.37,985.12,1010.90,214,25.13,13.49,-23,1
1654714315,2022-06-08 20:51,48.37,985.09,1010.87,214,25.13,13.49,-25,1
1654714376,2022-06-08 20:52,48.37,985.09,1010.87,214,25.12,13.48,-27,1
1654714436,2022-06-08 20:53,48.37,985.06,1010.84,214,25.12,13.48,-27,1
1654714496,2022-06-08 20:54,48.35,985.08,1010.86,214,25.12,13.47,-32,1
1654714557,2022-06-08 20:55,48.37,985.05,1010.83,214,25.13,13.49,-22,1
1654714617,2022-06-08 20:56,48.37,985.01,1010.79,214,25.13,13.49,-27,1
1654714677,2022-06-08 20:57,48.37,984.97,1010.75,214,25.12,13.48,-26,1
1654714737,2022-06-08 20:58,48.38,984.94,1010.73,214,25.11,13.47,-32,1
1654714798,2022-06-08 20:59,48.36,984.91,1010.69,214,25.12,13.47,-22,1
1654714858,2022-06-08 21:00,48.37,984.91,1010.70,214,25.12,13.48,-27,1
1654714918,2022-06-08 21:01,48.36,984.90,1010.68,214,25.11,13.46,-24,1
1654714979,2022-06-08 21:02,48.35,984.92,1010.70,214,25.12,13.47,-25,1
1654715039,2022-06-08 21:03,48.35,984.92,1010.70,214,25.11,13.46,-25,1
1654715099,2022-06-08 21:04,48.35,984.94,1010.72,214,25.12,13.47,-29,1
1654715159,2022-06-08 21:05,48.37,984.94,1010.72,214,25.10,13.46,-31,1
1654715220,2022-06-08 21:07,48.34,984.94,1010.72,214,25.11,13.46,-23,1
1654715280,2022-06-08 21:08,48.36,984.97,1010.75,214,25.10,13.45,-28,1
1654715340,2022-06-08 21:09,48.36,984.91,1010.70,214,25.11,13.46,-25,1
1654715401,2022-06-08 21:10,48.35,984.95,1010.73,214,25.11,13.46,-28,1
1654715461,2022-06-08 21:11,48.36,984.91,1010.69,214,25.11,13.46,-29,1
1654715521,2022-06-08 21:12,48.35,984.90,1010.69,214,25.10,13.45,-23,1
1654715581,2022-06-08 21:13,48.36,984.92,1010.71,214,25.10,13.45,-22,1
1654715642,2022-06-08 21:14,48.35,984.95,1010.73,214,25.10,13.45,-20,1
1654715702,2022-06-08 21:15,48.37,984.95,1010.73,214,25.10,13.46,-22,1
1654715762,2022-06-08 21:16,48.36,984.95,1010.74,214,25.11,13.46,-21,1
1654715823,2022-06-08 21:17,48.25,984.94,1010.72,214,25.10,13.42,-26,1
1654715883,2022-06-08 21:18,48.38,984.95,1010.74,214,25.10,13.46,-29,1
1654715943,2022-06-08 21:19,48.48,984.92,1010.70,214,25.09,13.48,-23,1
1654716003,2022-06-08 21:20,48.37,984.89,1010.67,214,25.10,13.46,-23,1
1654716064,2022-06-08 21:21,48.37,984.87,1010.66,214,25.11,13.47,-26,1
1654716124,2022-06-08 21:22,48.36,984.86,1010.64,214,25.09,13.44,-26,1
1654716184,2022-06-08 21:23,48.37,984.86,1010.65,214,25.10,13.46,-24,1
1654716244,2022-06-08 21:24,48.53,984.89,1010.67,214,25.11,13.52,-24,1
1654716305,2022-06-08 21:25,48.37,984.95,1010.73,214,25.10,13.46,-23,1
1654716365,2022-06-08 21:26,48.37,984.94,1010.72,214,25.10,13.46,-25,1
1654716425,2022-06-08 21:27,48.36,984.90,1010.69,214,25.10,13.45,-25,1
1654716485,2022-06-08 21:28,48.36,984.89,1010.68,214,25.10,13.45,-23,1
1654716546,2022-06-08 21:29,48.36,984.90,1010.68,214,25.10,13.45,-29,1
1654716606,2022-06-08 21:30,48.38,984.85,1010.64,214,25.10,13.46,-27,1
1654716666,2022-06-08 21:31,48.37,984.89,1010.68,214,25.10,13.46,-27,1
1654716726,2022-06-08 21:32,48.38,984.93,1010.72,214,25.09,13.45,-26,1
1654716786,2022-06-08 21:33,48.36,984.93,1010.72,214,25.10,13.45,-29,1
1654716846,2022-06-08 21:34,48.36,984.89,1010.67,214,25.09,13.44,-23,1
1654716906,2022-06-08 21:35,48.35,984.89,1010.67,214,25.09,13.44,-23,1
1654716966,2022-06-08 21:36,48.35,984.93,1010.71,214,25.08,13.43,-23,1
1654717027,2022-06-08 21:37,48.35,984.96,1010.74,214,25.09,13.44,-28,1
1654717087,2022-06-08 21:38,48.36,984.98,1010.77,214,25.09,13.44,-25,1
1654717147,2022-06-08 21:39,48.36,984.94,1010.73,214,25.09,13.44,-22,1
1654717207,2022-06-08 21:40,48.35,984.95,1010.74,214,25.09,13.44,-23,1
1654717267,2022-06-08 21:41,48.36,984.97,1010.75,214,25.08,13.44,-26,1
1654717327,2022-06-08 21:42,48.36,984.98,1010.77,214,25.09,13.44,-23,1
1654717387,2022-06-08 21:43,48.36,984.93,1010.71,214,24.91,13.28,-27,1
1654717447,2022-06-08 21:44,48.35,984.91,1010.70,214,25.03,13.39,-20,1
1654717507,2022-06-08 21:45,48.28,984.88,1010.66,214,25.00,13.34,-25,1
1654717567,2022-06-08 21:46,48.36,984.89,1010.68,214,25.08,13.44,-27,1
1654717628,2022-06-08 21:47,48.33,984.87,1010.65,214,25.09,13.44,-25,1
1654717688,2022-06-08 21:48,48.36,984.88,1010.67,214,25.08,13.44,-27,1
1654717748,2022-06-08 21:49,48.41,984.93,1010.72,214,25.08,13.45,-24,1
1654717808,2022-06-08 21:50,48.30,985.03,1010.81,214,25.08,13.42,-22,1
1654717868,2022-06-08 21:51,48.31,985.05,1010.84,214,25.08,13.42,-22,1
1654717928,2022-06-08 21:52,48.36,985.10,1010.89,214,25.07,13.43,-25,1
1654717988,2022-06-08 21:53,48.33,985.09,1010.88,214,25.07,13.42,-24,1
1654718048,2022-06-08 21:54,48.35,985.12,1010.90,214,25.08,13.43,-23,1
1654718108,2022-06-08 21:55,48.37,984.92,1010.70,214,25.08,13.44,-26,1
1654718168,2022-06-08 21:56,48.35,985.17,1010.95,214,25.07,13.42,-28,1
1654718229,2022-06-08 21:57,48.35,985.19,1010.97,214,25.07,13.42,-26,1
1654718289,2022-06-08 21:58,48.35,985.22,1011.00,214,25.08,13.43,-25,1
1654718349,2022-06-08 21:59,48.35,985.24,1011.02,214,25.08,13.43,-27,1
1654718409,2022-06-08 22:00,48.36,985.27,1011.05,214,25.07,13.43,-28,1
1654718469,2022-06-08 22:01,48.36,985.26,1011.05,214,25.07,13.43,-26,1
1654718529,2022-06-08 22:02,48.34,985.27,1011.05,214,25.07,13.42,-21,1
1654718589,2022-06-08 22:03,48.36,985.25,1011.03,214,25.05,13.41,-30,1
1654718649,2022-06-08 22:04,48.38,985.19,1010.97,214,25.07,13.43,-24,1
1654718709,2022-06-08 22:05,48.37,985.19,1010.98,214,25.06,13.42,-25,1
1654718769,2022-06-08 22:06,48.35,985.22,1011.00,214,25.07,13.42,-25,1
1654718829,2022-06-08 22:07,48.34,985.23,1011.01,214,25.06,13.41,-24,1
1654718890,2022-06-08 22:08,48.41,985.25,1011.04,214,25.07,13.44,-23,1
1654718950,2022-06-08 22:09,48.37,985.28,1011.06,214,25.07,13.43,-28,1
1654719010,2022-06-08 22:10,48.44,985.28,1011.07,214,25.07,13.45,-24,1
1654719070,2022-06-08 22:11,48.37,985.29,1011.08,214,25.07,13.43,-27,1
1654719130,2022-06-08 22:12,48.37,985.23,1011.02,214,25.06,13.42,-28,1
1654719190,2022-06-08 22:13,48.38,985.21,1011.00,214,25.07,13.43,-27,1
1654719250,2022-06-08 22:14,48.36,985.22,1011.00,214,25.07,13.43,-25,1
1654719310,2022-06-08 22:15,48.38,985.23,1011.02,214,25.06,13.42,-28,1
1654719370,2022-06-08 22:16,48.37,985.25,1011.03,214,25.06,13.42,-28,1
1654719431,2022-06-08 22:17,48.37,985.25,1011.03,214,25.07,13.43,-22,1
1654719491,2022-06-08 22:18,48.37,985.26,1011.04,214,25.06,13.42,-27,1
1654719551,2022-06-08 22:19,48.36,985.24,1011.03,214,25.06,13.42,-28,1
1654719611,2022-06-08 22:20,48.36,985.23,1011.01,214,25.06,13.42,-23,1
1654719671,2022-06-08 22:21,48.37,985.21,1010.99,214,25.06,13.42,-25,1
1654719731,2022-06-08 22:22,48.35,985.20,1010.98,214,25.06,13.42,-30,1
1654719791,2022-06-08 22:23,48.55,985.17,1010.96,214,25.05,13.47,-26,1
1654719851,2022-06-08 22:24,48.37,985.17,1010.95,214,25.05,13.41,-29,1
1654719911,2022-06-08 22:25,48.37,985.14,1010.92,214,25.06,13.42,-18,1
1654719971,2022-06-08 22:26,48.54,985.11,1010.90,214,25.06,13.47,-31,1
1654720032,2022-06-08 22:27,48.34,985.08,1010.87,214,25.06,13.41,-29,1
1654720092,2022-06-08 22:28,48.35,985.08,1010.86,214,25.05,13.41,-25,1
1654720152,2022-06-08 22:29,48.35,985.06,1010.84,214,25.05,13.41,-24,1
1654720212,2022-06-08 22:30,48.38,985.11,1010.89,214,25.06,13.42,-30,1
1654720272,2022-06-08 22:31,48.37,985.12,1010.90,214,25.05,13.41,-29,1
1654720332,2022-06-08 22:32,48.33,985.12,1010.90,214,25.05,13.40,-28,1
1654720392,2022-06-08 22:33,48.36,985.13,1010.92,214,25.05,13.41,-29,1
1654720452,2022-06-08 22:34,48.78,985.14,1010.92,214,25.05,13.54,-28,1
1654720512,2022-06-08 22:35,48.17,985.14,1010.92,214,25.05,13.35,-22,1
1654720572,2022-06-08 22:36,48.37,985.13,1010.91,214,25.05,13.41,-31,1
1654720633,2022-06-08 22:37,48.23,985.13,1010.91,214,25.04,13.36,-26,1
1654720693,2022-06-08 22:38,48.38,985.12,1010.90,214,25.05,13.41,-27,1
1654720753,2022-06-08 22:39,48.37,985.10,1010.89,214,25.05,13.41,-21,1
1654720813,2022-06-08 22:40,48.35,985.08,1010.86,214,25.05,13.41,-25,1
1654720873,2022-06-08 22:41,48.37,985.05,1010.83,214,25.05,13.41,-28,1
1654720933,2022-06-08 22:42,48.34,985.08,1010.86,214,25.05,13.40,-22,1
1654720993,2022-06-08 22:43,48.34,985.08,1010.86,214,25.05,13.40,-26,1
1654721053,2022-06-08 22:44,48.35,985.05,1010.83,214,25.05,13.41,-24,1
1654721113,2022-06-08 22:45,48.37,985.06,1010.85,214,25.05,13.41,-26,1
1654721173,2022-06-08 22:46,48.35,985.06,1010.84,214,25.05,13.41,-22,1
1654721234,2022-06-08 22:47,48.36,985.02,1010.80,214,25.04,13.40,-27,1
1654721294,2022-06-08 22:48,48.35,985.03,1010.81,214,25.05,13.41,-28,1
1654721354,2022-06-08 22:49,48.36,985.00,1010.78,214,25.03,13.39,-27,1
1654721414,2022-06-08 22:50,48.36,984.97,1010.75,214,25.04,13.40,-26,1
1654721474,2022-06-08 22:51,48.38,984.97,1010.75,214,25.04,13.40,-24,1
1654721534,2022-06-08 22:52,48.36,984.96,1010.74,214,25.04,13.40,-24,1
1654721594,2022-06-08 22:53,48.10,984.97,1010.75,214,25.04,13.32,-24,1
1654721654,2022-06-08 22:54,48.35,984.96,1010.74,214,25.04,13.40,-23,1
1654721714,2022-06-08 22:55,48.35,985.01,1010.79,214,25.04,13.40,-24,1
1654721774,2022-06-08 22:56,48.34,985.03,1010.81,214,25.04,13.39,-25,1
1654721834,2022-06-08 22:57,48.27,985.05,1010.84,214,25.04,13.37,-20,1
1654721894,2022-06-08 22:58,48.35,985.09,1010.87,214,25.03,13.39,-22,1
1654721955,2022-06-08 22:59,48.35,985.08,1010.86,214,25.03,13.39,-25,1
1654722015,2022-06-08 23:00,48.35,985.04,1010.82,214,25.04,13.40,-27,1
1654722075,2022-06-08 23:01,48.34,985.01,1010.79,214,25.04,13.39,-28,1
1654722135,2022-06-08 23:02,48.35,984.99,1010.77,214,25.04,13.40,-25,1
1654722195,2022-06-08 23:03,48.33,985.00,1010.78,214,25.04,13.39,-28,1
1654722255,2022-06-08 23:04,48.34,984.93,1010.72,214,25.04,13.39,-25,1
1654722315,2022-06-08 23:05,48.33,984.88,1010.67,214,25.03,13.38,-27,1
1654722375,2022-06-08 23:06,48.59,984.89,1010.67,214,25.03,13.46,-24,1
1654722435,2022-06-08 23:07,48.36,984.89,1010.67,214,25.04,13.40,-27,1
1654722495,2022-06-08 23:08,48.36,984.87,1010.66,214,25.03,13.39,-29,1
1654722556,2022-06-08 23:09,48.38,984.88,1010.67,214,25.04,13.40,-28,1
1654722616,2022-06-08 23:10,48.35,984.89,1010.67,214,25.03,13.39,-22,1
1654722676,2022-06-08 23:11,48.34,984.89,1010.68,214,25.03,13.38,-22,1
1654722736,2022-06-08 23:12,48.35,984.89,1010.67,214,25.03,13.39,-23,1
1654722796,2022-06-08 23:13,48.35,984.90,1010.68,214,25.03,13.39,-24,1
1654722919,2022-06-08 23:15,48.24,984.92,1010.70,214,25.03,13.35,-26,1
1654722980,2022-06-08 23:16,48.35,984.94,1010.72,214,25.03,13.39,-24,1
1654723040,2022-06-08 23:17,48.35,984.94,1010.73,214,25.03,13.39,-23,1
1654723100,2022-06-08 23:18,48.36,984.93,1010.71,214,25.03,13.39,-25,1
1654723160,2022-06-08 23:19,48.35,984.94,1010.73,214,25.03,13.39,-23,1
1654723221,2022-06-08 23:20,48.33,984.93,1010.71,214,25.03,13.38,-29,1
1654723281,2022-06-08 23:21,48.34,984.93,1010.71,214,25.03,13.38,-31,1
1654723341,2022-06-08 23:22,48.35,984.96,1010.74,214,25.03,13.39,-24,1
1654723402,2022-06-08 23:23,48.35,984.90,1010.68,214,25.03,13.39,-26,1
1654723462,2022-06-08 23:24,48.35,984.87,1010.65,214,25.03,13.39,-24,1
1654723522,2022-06-08 23:25,48.35,984.84,1010.62,214,25.03,13.39,-23,1
1654723582,2022-06-08 23:26,48.35,984.85,1010.63,214,25.03,13.39,-22,1
1654723643,2022-06-08 23:27,48.35,984.85,1010.63,214,25.03,13.39,-25,1
1654723703,2022-06-08 23:28,48.36,984.86,1010.64,214,25.03,13.39,-27,1
1654723763,2022-06-08 23:29,48.36,984.87,1010.65,214,25.03,13.39,-26,1
1654723824,2022-06-08 23:30,48.46,984.87,1010.65,214,25.03,13.42,-27,1
1654723884,2022-06-08 23:31,48.35,984.82,1010.60,214,25.02,13.38,-27,1
1654723944,2022-06-08 23:32,48.35,984.86,1010.64,214,25.02,13.38,-24,1
1654724004,2022-06-08 23:33,48.36,984.90,1010.68,214,25.02,13.38,-24,1
1654724065,2022-06-08 23:34,48.36,984.91,1010.70,214,25.02,13.38,-25,1
1654724125,2022-06-08 23:35,48.36,984.95,1010.74,214,25.02,13.38,-29,1
1654724185,2022-06-08 23:36,48.37,984.95,1010.73,214,25.02,13.39,-29,1
1654724245,2022-06-08 23:37,48.35,984.94,1010.73,214,25.02,13.38,-25,1
1654724306,2022-06-08 23:38,48.36,984.96,1010.74,214,25.03,13.39,-20,1
1654724366,2022-06-08 23:39,48.37,984.95,1010.73,214,25.02,13.38,-28,1
1654724426,2022-06-08 23:40,48.37,984.97,1010.76,214,25.02,13.39,-29,1
1654724487,2022-06-08 23:41,48.37,984.94,1010.73,214,25.01,13.38,-24,1
1654724547,2022-06-08 23:42,48.38,984.94,1010.72,214,25.01,13.38,-25,1
1654724607,2022-06-08 23:43,48.36,984.94,1010.73,214,25.02,13.38,-30,1
1654724667,2022-06-08 23:44,48.35,984.95,1010.74,214,25.02,13.38,-25,1
1654724728,2022-06-08 23:45,48.37,984.98,1010.76,214,25.02,13.39,-28,1
1654724788,2022-06-08 23:46,48.35,985.00,1010.79,214,25.02,13.38,-24,1
1654724848,2022-06-08 23:47,48.35,985.03,1010.81,214,25.02,13.38,-29,1
1654724909,2022-06-08 23:48,48.36,985.04,1010.82,214,25.02,13.38,-27,1
1654724969,2022-06-08 23:49,48.23,985.09,1010.87,214,25.02,13.34,-23,1
1654725029,2022-06-08 23:50,48.35,985.08,1010.87,214,25.02,13.38,-24,1
1654725089,2022-06-08 23:51,48.36,985.05,1010.84,214,25.02,13.38,-24,1
1654725150,2022-06-08 23:52,48.35,985.07,1010.85,214,25.01,13.37,-24,1
1654725210,2022-06-08 23:53,48.35,985.07,1010.86,214,25.02,13.38,-29,1
1654725270,2022-06-08 23:54,48.36,985.09,1010.87,214,25.02,13.38,-30,1
1654725331,2022-06-08 23:55,48.16,985.13,1010.91,214,25.02,13.32,-27,1
1654725391,2022-06-08 23:56,48.35,985.13,1010.91,214,25.02,13.38,-30,1
1654725451,2022-06-08 23:57,48.35,985.17,1010.95,214,25.02,13.38,-22,1
1654725511,2022-06-08 23:58,48.35,985.18,1010.96,214,25.01,13.37,-24,1
1654725572,2022-06-08 23:59,48.36,985.20,1010.98,214,25.01,13.37,-26,1