1654725632,2022-06-09 00:00,48.37,985.20,1010.98,214,25.01,13.38,-26,1
1654725692,2022-06-09 00:01,48.36,985.19,1010.97,214,25.01,13.37,-23,1
1654725753,2022-06-09 00:02,48.49,985.17,1010.96,214,25.01,13.41,-27,1
1654725813,2022-06-09 00:03,48.37,985.19,1010.97,214,25.01,13.38,-23,1
1654725873,2022-06-09 00:04,48.34,985.18,1010.96,214,25.01,13.37,-28,1
1654725933,2022-06-09 00:05,48.37,985.19,1010.97,214,25.01,13.38,-27,1
1654725994,2022-06-09 00:06,48.38,985.15,1010.94,214,25.01,13.38,-26,1
1654726054,2022-06-09 00:07,48.37,985.16,1010.95,214,25.01,13.38,-26,1
1654726114,2022-06-09 00:08,48.35,985.12,1010.91,214,25.01,13.37,-27,1
1654726175,2022-06-09 00:09,48.09,985.09,1010.87,214,25.00,13.28,-23,1
1654726235,2022-06-09 00:10,48.33,985.06,1010.84,214,25.01,13.36,-24,1
1654726295,2022-06-09 00:11,48.34,985.05,1010.83,214,25.00,13.36,-25,1
1654726355,2022-06-09 00:12,48.34,985.05,1010.83,214,25.01,13.36,-27,1
1654726416,2022-06-09 00:13,48.33,985.07,1010.86,214,25.01,13.36,-29,1
1654726476,2022-06-09 00:14,48.34,985.07,1010.85,214,25.01,13.36,-25,1
1654726536,2022-06-09 00:15,48.33,985.04,1010.82,214,25.01,13.36,-32,1
1654726597,2022-06-09 00:16,48.34,985.08,1010.86,214,25.01,13.37,-27,1
1654726657,2022-06-09 00:17,48.34,985.08,1010.86,214,25.01,13.36,-31,1
1654726717,2022-06-09 00:18,48.34,985.09,1010.87,214,25.00,13.36,-26,1
1654726777,2022-06-09 00:19,48.34,985.08,1010.87,214,25.01,13.37,-25,1
1654726838,2022-06-09 00:20,48.33,985.09,1010.87,214,25.01,13.36,-27,1
1654726898,2022-06-09 00:21,48.33,985.08,1010.86,214,25.00,13.35,-27,1
1654726958,2022-06-09 00:22,48.36,985.10,1010.88,214,25.01,13.37,-27,1
1654727018,2022-06-09 00:23,48.56,985.08,1010.86,214,25.01,13.43,-28,1
1654727079,2022-06-09 00:24,48.32,985.10,1010.88,214,25.00,13.35,-26,1
1654727139,2022-06-09 00:25,48.34,985.10,1010.88,214,25.01,13.36,-22,1
1654727199,2022-06-09 00:26,48.35,985.12,1010.90,214,25.01,13.37,-22,1
1654727260,2022-06-09 00:27,48.34,985.09,1010.87,214,25.00,13.36,-25,1
1654727320,2022-06-09 00:28,48.35,985.09,1010.88,214,25.00,13.36,-29,1
1654727380,2022-06-09 00:29,48.35,985.12,1010.90,214,25.01,13.37,-24,1
1654727441,2022-06-09 00:30,48.33,985.12,1010.90,214,25.00,13.35,-27,1
1654727501,2022-06-09 00:31,48.36,985.09,1010.88,214,25.00,13.36,-27,1
1654727561,2022-06-09 00:32,48.36,985.11,1010.89,214,25.00,13.36,-20,1
1654727621,2022-06-09 00:33,48.34,985.11,1010.89,214,25.00,13.36,-22,1
1654727682,2022-06-09 00:34,48.37,985.12,1010.90,214,25.01,13.38,-26,1
1654727742,2022-06-09 00:35,48.35,985.07,1010.85,214,25.00,13.36,-22,1
1654727802,2022-06-09 00:36,48.36,985.06,1010.85,214,25.00,13.36,-26,1
1654727863,2022-06-09 00:37,48.35,985.02,1010.80,214,24.99,13.35,-24,1
1654727923,2022-06-09 00:38,48.35,985.02,1010.81,214,25.00,13.36,-25,1
1654727983,2022-06-09 00:39,48.33,984.99,1010.78,214,25.00,13.35,-28,1
1654728043,2022-06-09 00:40,48.32,984.98,1010.76,214,25.00,13.35,-26,1
1654728104,2022-06-09 00:41,48.34,984.99,1010.77,214,25.00,13.36,-27,1
1654728164,2022-06-09 00:42,48.34,984.95,1010.74,214,25.00,13.36,-26,1
1654728224,2022-06-09 00:43,48.32,984.93,1010.71,214,24.99,13.34,-27,1
1654728285,2022-06-09 00:44,48.32,984.92,1010.70,214,24.99,13.34,-25,1
1654728345,2022-06-09 00:45,48.32,984.89,1010.67,214,24.99,13.34,-26,1
1654728405,2022-06-09 00:46,48.33,984.90,1010.68,214,25.00,13.35,-22,1
1654728466,2022-06-09 00:47,48.29,984.90,1010.69,214,25.00,13.34,-21,1
1654728526,2022-06-09 00:48,48.24,984.88,1010.66,214,24.99,13.32,-30,1
1654728586,2022-06-09 00:49,48.33,984.88,1010.66,214,24.99,13.34,-25,1
1654728646,2022-06-09 00:50,48.35,984.86,1010.64,214,24.99,13.35,-28,1
1654728707,2022-06-09 00:51,48.32,984.88,1010.66,214,24.98,13.33,-21,1
1654728767,2022-06-09 00:52,48.34,984.87,1010.65,214,24.99,13.35,-26,1
1654728827,2022-06-09 00:53,48.34,984.88,1010.66,214,25.00,13.36,-25,1
1654728888,2022-06-09 00:54,48.32,984.85,1010.63,214,24.99,13.34,-26,1
1654728948,2022-06-09 00:55,48.33,984.82,1010.61,214,24.99,13.34,-24,1
1654729008,2022-06-09 00:56,48.35,984.80,1010.59,214,25.00,13.36,-27,1
1654729068,2022-06-09 00:57,48.79,984.79,1010.58,214,24.99,13.49,-23,1
1654729129,2022-06-09 00:58,48.34,984.80,1010.58,214,24.99,13.35,-28,1
1654729189,2022-06-09 00:59,48.36,984.77,1010.55,214,24.99,13.35,-26,1
1654729249,2022-06-09 01:00,48.34,984.77,1010.55,214,24.99,13.35,-27,1
1654729310,2022-06-09 01:01,48.35,984.76,1010.54,214,24.98,13.34,-30,1
1654729370,2022-06-09 01:02,48.05,984.75,1010.54,214,24.98,13.25,-26,1
1654729430,2022-06-09 01:03,48.35,984.74,1010.52,214,24.99,13.35,-27,1
1654729491,2022-06-09 01:04,48.36,984.73,1010.51,214,24.99,13.35,-22,1
1654729551,2022-06-09 01:05,48.41,984.71,1010.49,214,24.98,13.36,-23,1
1654729611,2022-06-09 01:06,48.45,984.68,1010.46,214,24.98,13.37,-22,1
1654729672,2022-06-09 01:07,48.34,984.68,1010.46,214,24.98,13.34,-22,1
1654729732,2022-06-09 01:08,48.33,984.63,1010.41,214,24.99,13.34,-28,1
1654729792,2022-06-09 01:09,48.31,984.60,1010.38,214,24.99,13.34,-25,1
1654729852,2022-06-09 01:10,48.33,984.64,1010.42,214,24.99,13.34,-24,1
1654729913,2022-06-09 01:11,48.34,984.61,1010.39,214,24.98,13.34,-25,1
1654729973,2022-06-09 01:12,48.33,984.62,1010.40,214,24.99,13.34,-24,1
1654730033,2022-06-09 01:13,48.31,984.58,1010.37,214,24.98,13.33,-22,1
1654730094,2022-06-09 01:14,48.33,984.56,1010.34,214,24.98,13.34,-25,1
1654730154,2022-06-09 01:15,48.34,984.54,1010.32,214,24.98,13.34,-24,1
1654730214,2022-06-09 01:16,48.38,984.54,1010.32,214,24.99,13.36,-28,1
1654730274,2022-06-09 01:17,48.32,984.53,1010.31,214,24.98,13.33,-28,1
1654730335,2022-06-09 01:18,48.34,984.51,1010.30,214,24.98,13.34,-29,1
1654730395,2022-06-09 01:19,48.34,984.52,1010.30,214,24.98,13.34,-24,1
1654730455,2022-06-09 01:20,48.34,984.49,1010.27,214,24.98,13.34,-23,1
1654730516,2022-06-09 01:21,48.34,984.53,1010.31,214,24.98,13.34,-25,1
1654730576,2022-06-09 01:22,48.33,984.52,1010.30,214,24.98,13.34,-23,1
1654730636,2022-06-09 01:23,48.35,984.52,1010.30,214,24.98,13.34,-24,1
1654730696,2022-06-09 01:24,48.35,984.50,1010.29,214,24.98,13.34,-24,1
1654730757,2022-06-09 01:25,48.35,984.48,1010.26,214,24.98,13.34,-25,1
1654730817,2022-06-09 01:26,48.33,984.44,1010.22,214,24.98,13.34,-24,1
1654730877,2022-06-09 01:27,48.35,984.44,1010.22,214,24.98,13.34,-27,1
1654730938,2022-06-09 01:28,48.33,984.40,1010.19,214,24.97,13.33,-21,1
1654730998,2022-06-09 01:29,48.31,984.43,1010.21,214,24.98,13.33,-24,1
1654731058,2022-06-09 01:30,48.32,984.44,1010.23,214,24.98,13.33,-25,1
1654731118,2022-06-09 01:31,48.31,984.40,1010.19,214,24.98,13.33,-27,1
1654731179,2022-06-09 01:32,48.50,984.38,1010.16,214,24.97,13.38,-27,1
1654731239,2022-06-09 01:33,48.32,984.36,1010.15,214,24.98,13.33,-25,1
1654731299,2022-06-09 01:34,48.34,984.38,1010.17,214,24.98,13.34,-26,1
1654731360,2022-06-09 01:36,48.31,984.38,1010.17,214,24.97,13.32,-26,1
1654731420,2022-06-09 01:37,48.33,984.41,1010.19,214,24.96,13.32,-30,1
1654731480,2022-06-09 01:38,48.33,984.44,1010.22,214,24.98,13.33,-26,1
1654731540,2022-06-09 01:39,48.33,984.42,1010.20,214,24.98,13.34,-22,1
1654731601,2022-06-09 01:40,48.33,984.46,1010.24,214,24.98,13.34,-25,1
1654731661,2022-06-09 01:41,48.29,984.45,1010.23,214,24.98,13.32,-24,1
1654731721,2022-06-09 01:42,48.34,984.45,1010.23,214,24.98,13.34,-28,1
1654731782,2022-06-09 01:43,48.14,984.43,1010.22,214,24.98,13.27,-24,1
1654731842,2022-06-09 01:44,48.42,984.42,1010.20,214,24.98,13.36,-30,1
1654731902,2022-06-09 01:45,48.30,984.41,1010.19,214,24.98,13.33,-24,1
1654731962,2022-06-09 01:46,48.33,984.41,1010.19,214,24.97,13.33,-20,1
1654732023,2022-06-09 01:47,48.32,984.42,1010.20,214,24.97,13.32,-23,1
1654732083,2022-06-09 01:48,48.03,984.43,1010.22,214,24.98,13.24,-24,1
1654732143,2022-06-09 01:49,48.32,984.45,1010.23,214,24.97,13.32,-27,1
1654732204,2022-06-09 01:50,48.33,984.39,1010.18,214,24.96,13.32,-27,1
1654732264,2022-06-09 01:51,48.32,984.39,1010.17,214,24.97,13.32,-25,1
1654732324,2022-06-09 01:52,48.33,984.43,1010.21,214,24.98,13.34,-21,1
1654732384,2022-06-09 01:53,48.33,984.40,1010.18,214,24.97,13.33,-24,1
1654732445,2022-06-09 01:54,48.31,984.39,1010.18,214,24.97,13.32,-31,1
1654732505,2022-06-09 01:55,48.33,984.35,1010.13,214,24.96,13.32,-24,1
1654732565,2022-06-09 01:56,48.32,984.35,1010.13,214,24.97,13.32,-29,1
1654732626,2022-06-09 01:57,48.30,984.35,1010.13,214,24.97,13.32,-27,1
1654732686,2022-06-09 01:58,48.31,984.34,1010.12,214,24.96,13.31,-28,1
1654732746,2022-06-09 01:59,48.30,984.36,1010.14,214,24.97,13.32,-30,1
1654732806,2022-06-09 02:00,48.30,984.36,1010.15,214,24.97,13.32,-24,1
1654732867,2022-06-09 02:01,48.30,984.32,1010.10,214,24.96,13.31,-26,1
1654732927,2022-06-09 02:02,48.30,984.36,1010.14,214,24.97,13.32,-25,1
1654732987,2022-06-09 02:03,48.20,984.31,1010.09,214,24.97,13.29,-29,1
1654733047,2022-06-09 02:04,48.24,984.30,1010.09,214,24.97,13.30,-26,1
1654733108,2022-06-09 02:05,48.30,984.29,1010.08,214,24.97,13.32,-21,1
1654733168,2022-06-09 02:06,48.30,984.28,1010.07,214,24.97,13.32,-29,1
1654733228,2022-06-09 02:07,48.32,984.28,1010.07,214,24.97,13.32,-24,1
1654733289,2022-06-09 02:08,48.33,984.27,1010.05,214,24.97,13.33,-26,1
1654733349,2022-06-09 02:09,48.31,984.24,1010.02,214,24.97,13.32,-29,1
1654733409,2022-06-09 02:10,48.41,984.26,1010.05,214,24.97,13.35,-31,1
1654733470,2022-06-09 02:11,48.32,984.25,1010.03,214,24.96,13.31,-27,1
1654733530,2022-06-09 02:12,48.32,984.22,1010.00,214,24.96,13.31,-25,1
1654733590,2022-06-09 02:13,48.31,984.24,1010.02,214,24.96,13.31,-28,1
1654733650,2022-06-09 02:14,48.31,984.23,1010.01,214,24.97,13.32,-25,1
1654733711,2022-06-09 02:15,48.33,984.25,1010.04,214,24.97,13.33,-25,1
1654733771,2022-06-09 02:16,48.02,984.24,1010.02,214,24.97,13.23,-28,1
1654733831,2022-06-09 02:17,48.31,984.27,1010.05,214,24.96,13.31,-30,1
1654733892,2022-06-09 02:18,48.30,984.28,1010.06,214,24.97,13.32,-27,1
1654733952,2022-06-09 02:19,48.30,984.30,1010.09,214,24.95,13.30,-26,1
1654734012,2022-06-09 02:20,48.31,984.28,1010.07,214,24.95,13.30,-24,1
1654734072,2022-06-09 02:21,48.32,984.34,1010.12,214,24.96,13.31,-24,1
1654734133,2022-06-09 02:22,48.33,984.34,1010.12,214,24.97,13.33,-27,1
1654734193,2022-06-09 02:23,48.36,984.33,1010.12,214,24.96,13.32,-28,1
1654734253,2022-06-09 02:24,48.24,984.31,1010.09,214,24.96,13.29,-27,1
1654734314,2022-06-09 02:25,48.33,984.28,1010.06,214,24.96,13.32,-27,1
1654734374,2022-06-09 02:26,48.09,984.28,1010.06,214,24.95,13.23,-31,1
1654734434,2022-06-09 02:27,48.32,984.26,1010.04,214,24.95,13.31,-26,1
1654734494,2022-06-09 02:28,48.32,984.24,1010.02,214,24.95,13.31,-24,1
1654734555,2022-06-09 02:29,48.31,984.25,1010.03,214,24.96,13.31,-27,1
1654734615,2022-06-09 02:30,48.32,984.25,1010.03,214,24.96,13.31,-28,1
1654734675,2022-06-09 02:31,48.33,984.26,1010.04,214,24.96,13.32,-21,1
1654734736,2022-06-09 02:32,48.32,984.27,1010.06,214,24.96,13.31,-25,1
1654734796,2022-06-09 02:33,48.32,984.24,1010.02,214,24.96,13.31,-24,1
1654734856,2022-06-09 02:34,48.49,984.27,1010.05,214,24.96,13.37,-27,1
1654734916,2022-06-09 02:35,48.32,984.28,1010.06,214,24.95,13.31,-20,1
1654734977,2022-06-09 02:36,48.44,984.31,1010.09,214,24.96,13.35,-24,1
1654735037,2022-06-09 02:37,48.13,984.37,1010.15,214,24.95,13.24,-23,1
1654735097,2022-06-09 02:38,48.28,984.44,1010.23,214,24.96,13.30,-23,1
1654735157,2022-06-09 02:39,48.29,984.49,1010.28,214,24.96,13.30,-29,1
1654735217,2022-06-09 02:40,48.28,984.51,1010.30,214,24.96,13.30,-27,1
1654735277,2022-06-09 02:41,48.29,984.52,1010.30,214,24.95,13.29,-24,1
1654735338,2022-06-09 02:42,48.29,984.53,1010.32,214,24.96,13.30,-27,1
1654735398,2022-06-09 02:43,47.96,984.53,1010.32,214,24.95,13.19,-23,1
1654735458,2022-06-09 02:44,48.31,984.56,1010.34,214,24.95,13.30,-25,1
1654735518,2022-06-09 02:45,48.43,984.56,1010.35,214,24.96,13.35,-18,1
1654735578,2022-06-09 02:46,48.32,984.61,1010.40,214,24.96,13.31,-21,1
1654735638,2022-06-09 02:47,48.32,984.68,1010.46,214,24.96,13.31,-21,1
1654735698,2022-06-09 02:48,48.32,984.71,1010.49,214,24.95,13.31,-23,1
1654735758,2022-06-09 02:49,48.31,984.70,1010.49,214,24.95,13.30,-21,1
1654735818,2022-06-09 02:50,48.32,984.67,1010.45,214,24.96,13.31,-21,1
1654735878,2022-06-09 02:51,48.13,984.74,1010.52,214,24.96,13.25,-25,1
1654735938,2022-06-09 02:52,48.32,984.90,1010.69,214,24.96,13.31,-23,1
1654735998,2022-06-09 02:53,48.06,984.91,1010.70,214,24.95,13.22,-19,1
1654736059,2022-06-09 02:54,48.35,984.96,1010.74,214,24.95,13.32,-25,1
1654736119,2022-06-09 02:55,48.37,985.03,1010.81,214,24.96,13.33,-26,1
1654736179,2022-06-09 02:56,48.37,985.02,1010.81,214,24.95,13.32,-19,1
1654736239,2022-06-09 02:57,48.35,984.96,1010.75,214,24.95,13.32,-22,1
1654736299,2022-06-09 02:58,48.50,984.95,1010.73,214,24.95,13.36,-28,1
1654736359,2022-06-09 02:59,48.36,984.90,1010.68,214,24.95,13.32,-21,1
1654736419,2022-06-09 03:00,48.27,984.88,1010.67,214,24.95,13.29,-23,1
1654736479,2022-06-09 03:01,48.34,984.79,1010.57,214,24.94,13.30,-27,1
1654736539,2022-06-09 03:02,48.33,984.67,1010.46,214,24.94,13.30,-24,1
1654736599,2022-06-09 03:03,48.35,984.52,1010.30,214,24.95,13.32,-22,1
1654736659,2022-06-09 03:04,48.34,984.41,1010.19,214,24.95,13.31,-18,1
1654736720,2022-06-09 03:05,48.32,984.36,1010.15,214,24.95,13.30,-24,1
1654736780,2022-06-09 03:06,48.32,984.26,1010.04,214,24.94,13.29,-24,1
1654736840,2022-06-09 03:07,48.31,984.19,1009.97,214,24.93,13.28,-24,1
1654736900,2022-06-09 03:08,48.32,984.08,1009.86,214,24.94,13.30,-28,1
1654736960,2022-06-09 03:09,48.33,983.97,1009.75,214,24.95,13.31,-22,1
1654737020,2022-06-09 03:10,48.31,983.93,1009.71,214,24.95,13.30,-28,1
1654737080,2022-06-09 03:11,48.72,983.91,1009.69,214,24.95,13.43,-29,1
1654737140,2022-06-09 03:12,48.29,983.83,1009.62,214,24.94,13.28,-26,1
1654737200,2022-06-09 03:13,48.28,983.85,1009.64,214,24.95,13.29,-27,1
1654737260,2022-06-09 03:14,48.30,983.84,1009.62,214,24.94,13.29,-26,1
1654737320,2022-06-09 03:15,48.28,983.88,1009.66,214,24.94,13.28,-28,1
1654737381,2022-06-09 03:16,48.29,983.86,1009.65,214,24.94,13.29,-24,1
1654737441,2022-06-09 03:17,48.27,983.82,1009.60,214,24.94,13.28,-25,1
1654737501,2022-06-09 03:18,48.32,983.80,1009.58,214,24.94,13.29,-28,1
1654737561,2022-06-09 03:19,48.29,983.76,1009.55,214,24.94,13.28,-25,1
1654737621,2022-06-09 03:20,48.28,983.72,1009.50,214,24.94,13.28,-23,1
1654737681,2022-06-09 03:21,47.87,983.69,1009.47,214,24.94,13.15,-27,1
1654737741,2022-06-09 03:22,48.28,983.71,1009.50,214,24.93,13.27,-21,1
1654737801,2022-06-09 03:23,48.47,983.69,1009.47,214,24.93,13.33,-29,1
1654737861,2022-06-09 03:24,48.29,983.70,1009.49,214,24.93,13.28,-22,1
1654737921,2022-06-09 03:25,48.30,983.71,1009.49,214,24.93,13.28,-23,1
1654737982,2022-06-09 03:26,48.01,983.74,1009.52,214,24.93,13.19,-21,1
1654738042,2022-06-09 03:27,48.31,983.73,1009.51,214,24.93,13.28,-24,1
1654738102,2022-06-09 03:28,48.32,983.76,1009.55,214,24.93,13.29,-24,1
1654738162,2022-06-09 03:29,48.32,983.78,1009.56,214,24.93,13.29,-22,1
1654738222,2022-06-09 03:30,48.30,983.80,1009.58,214,24.93,13.28,-28,1
1654738282,2022-06-09 03:31,48.30,983.81,1009.59,214,24.93,13.28,-27,1
1654738342,2022-06-09 03:32,48.30,983.83,1009.61,214,24.92,13.27,-25,1
1654738402,2022-06-09 03:33,48.35,983.81,1009.60,214,24.93,13.30,-27,1
1654738462,2022-06-09 03:34,48.31,983.84,1009.62,214,24.93,13.28,-26,1
1654738522,2022-06-09 03:35,48.30,983.84,1009.62,214,24.93,13.28,-22,1
1654738582,2022-06-09 03:36,48.30,983.87,1009.65,214,24.93,13.28,-28,1
1654738643,2022-06-09 03:37,48.30,983.84,1009.63,214,24.92,13.27,-26,1
1654738703,2022-06-09 03:38,48.30,983.85,1009.63,214,24.93,13.28,-23,1
1654738763,2022-06-09 03:39,48.29,983.83,1009.61,214,24.92,13.27,-27,1
1654738823,2022-06-09 03:40,48.30,983.84,1009.63,214,24.92,13.27,-30,1
1654738883,2022-06-09 03:41,48.26,983.86,1009.65,214,24.92,13.26,-22,1
1654738943,2022-06-09 03:42,48.28,983.90,1009.68,214,24.92,13.26,-28,1
1654739003,2022-06-09 03:43,48.27,983.89,1009.67,214,24.92,13.26,-26,1
1654739063,2022-06-09 03:44,48.27,983.93,1009.71,214,24.92,13.26,-24,1
1654739123,2022-06-09 03:45,48.26,983.92,1009.70,214,24.92,13.26,-26,1
1654739183,2022-06-09 03:46,48.24,983.96,1009.74,214,24.92,13.25,-24,1
1654739243,2022-06-09 03:47,48.24,983.93,1009.71,214,24.92,13.25,-25,1
1654739304,2022-06-09 03:48,48.26,983.90,1009.68,214,24.91,13.25,-28,1
1654739364,2022-06-09 03:49,48.25,983.89,1009.67,214,24.91,13.25,-25,1
1654739424,2022-06-09 03:50,48.25,983.90,1009.68,214,24.91,13.25,-26,1
1654739484,2022-06-09 03:51,48.26,983.91,1009.69,214,24.92,13.26,-25,1
1654739544,2022-06-09 03:52,48.28,983.92,1009.70,214,24.91,13.26,-26,1
1654739604,2022-06-09 03:53,48.28,983.94,1009.72,214,24.91,13.26,-26,1
1654739664,2022-06-09 03:54,48.27,983.94,1009.73,214,24.91,13.25,-28,1
1654739724,2022-06-09 03:55,48.27,983.88,1009.66,214,24.91,13.25,-28,1
1654739784,2022-06-09 03:56,48.25,983.83,1009.62,214,24.91,13.25,-25,1
1654739844,2022-06-09 03:57,48.24,983.79,1009.58,214,24.91,13.24,-26,1
1654739905,2022-06-09 03:58,48.24,983.78,1009.56,214,24.90,13.23,-29,1
1654739965,2022-06-09 03:59,48.25,983.76,1009.54,214,24.90,13.24,-24,1
1654740025,2022-06-09 04:00,48.33,983.75,1009.53,214,24.90,13.26,-23,1
1654740085,2022-06-09 04:01,48.27,983.71,1009.49,214,24.90,13.24,-25,1
1654740145,2022-06-09 04:02,48.27,983.69,1009.47,214,24.90,13.24,-22,1
1654740205,2022-06-09 04:03,48.25,983.67,1009.45,214,24.90,13.24,-25,1
1654740265,2022-06-09 04:04,48.25,983.68,1009.46,214,24.90,13.24,-20,1
1654740325,2022-06-09 04:05,48.24,983.68,1009.46,214,24.90,13.23,-25,1
1654740385,2022-06-09 04:06,48.25,983.67,1009.46,214,24.90,13.24,-23,1
1654740445,2022-06-09 04:07,48.23,983.67,1009.46,214,24.89,13.22,-29,1
1654740506,2022-06-09 04:08,48.14,983.67,1009.45,214,24.90,13.20,-23,1
1654740566,2022-06-09 04:09,48.23,983.65,1009.44,214,24.90,13.23,-27,1
1654740626,2022-06-09 04:10,48.23,983.60,1009.38,214,24.90,13.23,-23,1
1654740686,2022-06-09 04:11,48.32,983.59,1009.37,214,24.90,13.26,-27,1
1654740746,2022-06-09 04:12,48.22,983.60,1009.38,214,24.89,13.22,-24,1
1654740806,2022-06-09 04:13,48.21,983.63,1009.42,214,24.89,13.21,-25,1
1654740866,2022-06-09 04:14,48.42,983.59,1009.37,214,24.89,13.28,-25,1
1654740926,2022-06-09 04:15,48.19,983.57,1009.35,214,24.89,13.21,-20,1
1654740986,2022-06-09 04:16,48.21,983.56,1009.34,214,24.90,13.22,-27,1
1654741046,2022-06-09 04:17,48.18,983.59,1009.37,214,24.89,13.21,-26,1
1654741106,2022-06-09 04:18,48.21,983.58,1009.36,214,24.90,13.22,-27,1
1654741167,2022-06-09 04:19,48.20,983.56,1009.34,214,24.89,13.21,-27,1
1654741227,2022-06-09 04:20,48.21,983.53,1009.31,214,24.89,13.21,-22,1
1654741287,2022-06-09 04:21,48.19,983.49,1009.28,214,24.89,13.21,-21,1
1654741347,2022-06-09 04:22,48.18,983.51,1009.29,214,24.89,13.21,-25,1
1654741407,2022-06-09 04:23,48.18,983.52,1009.30,214,24.89,13.21,-26,1
1654741467,2022-06-09 04:24,48.18,983.50,1009.29,214,24.88,13.20,-31,1
1654741527,2022-06-09 04:25,48.18,983.53,1009.31,214,24.89,13.21,-29,1
1654741650,2022-06-09 04:27,48.15,983.59,1009.37,214,24.88,13.19,-27,1
1654741711,2022-06-09 04:28,48.16,983.60,1009.38,214,24.88,13.19,-19,1
1654741771,2022-06-09 04:29,48.15,983.58,1009.36,214,24.88,13.19,-29,1
1654741831,2022-06-09 04:30,48.18,983.55,1009.33,214,24.89,13.21,-24,1
1654741892,2022-06-09 04:31,48.16,983.58,1009.36,214,24.88,13.19,-27,1
1654741952,2022-06-09 04:32,48.18,983.56,1009.35,214,24.89,13.21,-25,1
1654742012,2022-06-09 04:33,48.17,983.67,1009.46,214,24.88,13.19,-25,1
1654742072,2022-06-09 04:34,48.19,983.69,1009.48,214,24.88,13.20,-27,1
1654742133,2022-06-09 04:35,48.17,983.71,1009.49,214,24.88,13.19,-28,1
1654742193,2022-06-09 04:36,48.17,983.73,1009.51,214,24.88,13.19,-25,1
1654742253,2022-06-09 04:37,48.15,983.69,1009.47,214,24.88,13.19,-29,1
1654742314,2022-06-09 04:38,48.16,983.67,1009.46,214,24.88,13.19,-25,1
1654742374,2022-06-09 04:39,48.17,983.66,1009.45,214,24.88,13.19,-23,1
1654742434,2022-06-09 04:40,48.16,983.67,1009.45,214,24.87,13.18,-27,1
1654742494,2022-06-09 04:41,48.15,983.68,1009.46,214,24.87,13.18,-25,1
1654742555,2022-06-09 04:42,48.15,983.64,1009.42,214,24.87,13.18,-28,1
1654742615,2022-06-09 04:43,48.15,983.59,1009.38,214,24.88,13.19,-24,1
1654742675,2022-06-09 04:44,48.15,983.60,1009.39,214,24.88,13.19,-30,1
1654742736,2022-06-09 04:45,48.16,983.62,1009.40,214,24.87,13.18,-26,1
1654742796,2022-06-09 04:46,48.17,983.68,1009.47,214,24.87,13.18,-27,1
1654742856,2022-06-09 04:47,48.17,983.70,1009.48,214,24.88,13.19,-25,1
1654742917,2022-06-09 04:48,48.16,983.69,1009.47,214,24.87,13.18,-26,1
1654742977,2022-06-09 04:49,48.15,983.67,1009.45,214,24.88,13.19,-26,1
1654743037,2022-06-09 04:50,48.15,983.65,1009.43,214,24.88,13.19,-29,1
1654743097,2022-06-09 04:51,48.14,983.67,1009.45,214,24.87,13.17,-28,1
1654743158,2022-06-09 04:52,48.14,983.67,1009.45,214,24.87,13.17,-26,1
1654743218,2022-06-09 04:53,48.14,983.68,1009.46,214,24.88,13.18,-24,1
1654743278,2022-06-09 04:54,48.13,983.73,1009.52,214,24.87,13.17,-25,1
1654743339,2022-06-09 04:55,48.75,983.73,1009.51,214,24.87,13.37,-26,1
1654743399,2022-06-09 04:56,48.12,983.72,1009.51,214,24.87,13.17,-26,1
1654743459,2022-06-09 04:57,48.11,983.74,1009.52,214,24.87,13.16,-26,1
1654743519,2022-06-09 04:58,48.40,983.77,1009.55,214,24.87,13.26,-24,1
1654743580,2022-06-09 04:59,48.13,983.75,1009.53,214,24.87,13.17,-27,1
1654743640,2022-06-09 05:00,48.13,983.78,1009.56,214,24.86,13.16,-26,1
1654743700,2022-06-09 05:01,48.14,983.82,1009.60,214,24.87,13.17,-26,1
1654743761,2022-06-09 05:02,47.63,983.82,1009.60,214,24.87,13.01,-22,1
1654743821,2022-06-09 05:03,48.13,983.81,1009.59,214,24.86,13.16,-25,1
1654743881,2022-06-09 05:04,48.15,983.80,1009.58,214,24.86,13.17,-28,1
1654743941,2022-06-09 05:05,48.16,983.77,1009.55,214,24.87,13.18,-25,1
1654744002,2022-06-09 05:06,48.14,983.76,1009.54,214,24.87,13.17,-29,1
1654744062,2022-06-09 05:07,48.16,983.75,1009.53,214,24.86,13.17,-26,1
1654744122,2022-06-09 05:08,48.14,983.77,1009.55,214,24.87,13.17,-24,1
1654744183,2022-06-09 05:09,48.14,983.78,1009.56,214,24.86,13.16,-29,1
1654744243,2022-06-09 05:10,48.13,983.77,1009.55,214,24.86,13.16,-26,1
1654744303,2022-06-09 05:11,48.12,983.76,1009.54,214,24.86,13.16,-26,1
1654744363,2022-06-09 05:12,48.09,983.77,1009.55,214,24.86,13.15,-27,1
1654744424,2022-06-09 05:13,48.11,983.77,1009.56,214,24.86,13.16,-33,1
1654744484,2022-06-09 05:14,48.10,983.78,1009.56,214,24.85,13.14,-30,1
1654744544,2022-06-09 05:15,48.12,983.78,1009.57,214,24.86,13.16,-25,1
1654744604,2022-06-09 05:16,48.04,983.79,1009.57,214,24.86,13.13,-24,1
1654744665,2022-06-09 05:17,48.09,983.74,1009.53,214,24.86,13.15,-27,1
1654744725,2022-06-09 05:18,48.09,983.74,1009.52,214,24.86,13.15,-26,1
1654744785,2022-06-09 05:19,48.11,983.73,1009.51,214,24.85,13.15,-23,1
1654744845,2022-06-09 05:20,48.11,983.72,1009.50,214,24.86,13.16,-27,1
1654744906,2022-06-09 05:21,48.13,983.73,1009.51,214,24.86,13.16,-32,1
1654744966,2022-06-09 05:22,48.12,983.73,1009.51,214,24.85,13.15,-30,1
1654745026,2022-06-09 05:23,48.12,983.76,1009.54,214,24.85,13.15,-26,1
1654745086,2022-06-09 05:24,48.12,983.76,1009.55,214,24.86,13.16,-27,1
1654745147,2022-06-09 05:25,47.96,983.76,1009.54,214,24.85,13.10,-28,1
1654745207,2022-06-09 05:26,48.10,983.77,1009.55,214,24.86,13.15,-28,1
1654745267,2022-06-09 05:27,48.38,983.76,1009.54,214,24.85,13.23,-24,1
1654745327,2022-06-09 05:28,48.11,983.74,1009.53,214,24.86,13.15,-23,1
1654745388,2022-06-09 05:29,48.10,983.73,1009.52,214,24.86,13.15,-23,1
1654745448,2022-06-09 05:30,48.10,983.74,1009.52,214,24.86,13.15,-28,1
1654745508,2022-06-09 05:31,48.10,983.72,1009.50,214,24.86,13.15,-24,1
1654745568,2022-06-09 05:32,48.09,983.72,1009.51,214,24.86,13.15,-27,1
1654745629,2022-06-09 05:33,48.09,983.67,1009.45,214,24.85,13.14,-23,1
1654745689,2022-06-09 05:34,48.08,983.66,1009.45,214,24.85,13.14,-25,1
1654745749,2022-06-09 05:35,48.08,983.66,1009.44,214,24.85,13.14,-27,1
1654745809,2022-06-09 05:36,48.07,983.66,1009.44,214,24.85,13.13,-26,1
1654745870,2022-06-09 05:37,48.07,983.65,1009.44,214,24.85,13.13,-22,1
1654745930,2022-06-09 05:38,47.90,983.61,1009.39,214,24.86,13.09,-27,1
1654745990,2022-06-09 05:39,47.80,983.62,1009.40,214,24.85,13.05,-29,1
1654746050,2022-06-09 05:40,48.06,983.63,1009.41,214,24.84,13.12,-28,1
1654746111,2022-06-09 05:41,48.06,983.66,1009.44,214,24.85,13.13,-27,1
1654746171,2022-06-09 05:42,48.07,983.63,1009.42,214,24.85,13.13,-26,1
1654746231,2022-06-09 05:43,48.05,983.62,1009.40,214,24.84,13.12,-26,1
1654746291,2022-06-09 05:44,48.08,983.59,1009.38,214,24.85,13.14,-29,1
1654746351,2022-06-09 05:45,48.07,983.62,1009.40,214,24.84,13.12,-25,1
1654746412,2022-06-09 05:46,48.17,983.59,1009.37,214,24.84,13.16,-23,1
1654746472,2022-06-09 05:47,48.10,983.61,1009.39,214,24.85,13.14,-22,1
1654746532,2022-06-09 05:48,48.06,983.60,1009.38,214,24.85,13.13,-25,1
1654746593,2022-06-09 05:49,48.07,983.60,1009.38,214,24.84,13.12,-24,1
1654746653,2022-06-09 05:50,48.06,983.56,1009.35,214,24.85,13.13,-28,1
1654746713,2022-06-09 05:51,48.05,983.60,1009.38,214,24.85,13.13,-22,1
1654746773,2022-06-09 05:52,48.05,983.58,1009.36,214,24.85,13.13,-25,1
1654746834,2022-06-09 05:53,48.06,983.56,1009.35,214,24.85,13.13,-31,1
1654746894,2022-06-09 05:54,48.06,983.59,1009.38,214,24.84,13.12,-23,1
1654746954,2022-06-09 05:55,48.06,983.61,1009.39,214,24.85,13.13,-24,1
1654747014,2022-06-09 05:56,48.07,983.60,1009.39,214,24.85,13.13,-28,1
1654747075,2022-06-09 05:57,48.06,983.59,1009.37,214,24.85,13.13,-25,1
1654747135,2022-06-09 05:58,48.06,983.57,1009.36,214,24.84,13.12,-29,1
1654747195,2022-06-09 05:59,48.06,983.60,1009.38,214,24.85,13.13,-26,1
1654747255,2022-06-09 06:00,48.04,983.59,1009.37,214,24.84,13.11,-25,1
1654747315,2022-06-09 06:01,48.04,983.56,1009.35,214,24.84,13.11,-25,1
1654747376,2022-06-09 06:02,48.05,983.61,1009.40,214,24.85,13.13,-23,1
1654747436,2022-06-09 06:03,48.06,983.62,1009.40,214,24.84,13.12,-25,1
1654747496,2022-06-09 06:04,47.47,983.65,1009.44,214,24.83,12.92,-23,1
1654747556,2022-06-09 06:05,48.04,983.66,1009.45,214,24.84,13.11,-23,1
1654747617,2022-06-09 06:06,48.04,983.65,1009.44,214,24.84,13.11,-25,1
1654747677,2022-06-09 06:07,48.04,983.65,1009.43,214,24.85,13.12,-25,1
1654747737,2022-06-09 06:08,48.04,983.68,1009.47,214,24.83,13.10,-23,1
1654747798,2022-06-09 06:09,48.02,983.69,1009.48,214,24.84,13.11,-22,1
1654747858,2022-06-09 06:10,48.05,983.71,1009.50,214,24.84,13.12,-20,1
1654747918,2022-06-09 06:11,48.03,983.70,1009.49,214,24.84,13.11,-23,1
1654747978,2022-06-09 06:12,48.04,983.72,1009.50,214,24.84,13.11,-26,1
1654748039,2022-06-09 06:13,48.04,983.67,1009.46,214,24.83,13.10,-23,1
1654748099,2022-06-09 06:14,48.03,983.71,1009.50,214,24.84,13.11,-27,1
1654748159,2022-06-09 06:15,48.04,983.72,1009.51,214,24.84,13.11,-25,1
1654748220,2022-06-09 06:17,48.23,983.69,1009.47,214,24.84,13.18,-25,1
1654748280,2022-06-09 06:18,48.06,983.72,1009.50,214,24.84,13.12,-29,1
1654748340,2022-06-09 06:19,48.04,983.74,1009.52,214,24.84,13.11,-28,1
1654748400,2022-06-09 06:20,48.06,983.73,1009.52,214,24.82,13.10,-23,1
1654748461,2022-06-09 06:21,48.05,983.68,1009.47,214,24.83,13.11,-26,1
1654748521,2022-06-09 06:22,48.03,983.69,1009.47,214,24.84,13.11,-26,1
1654748581,2022-06-09 06:23,48.04,983.63,1009.41,214,24.84,13.11,-23,1
1654748642,2022-06-09 06:24,48.01,983.62,1009.40,214,24.83,13.10,-21,1
1654748702,2022-06-09 06:25,48.00,983.65,1009.43,214,24.84,13.10,-28,1
1654748762,2022-06-09 06:26,48.03,983.65,1009.43,214,24.84,13.11,-29,1
1654748822,2022-06-09 06:27,48.04,983.67,1009.45,214,24.84,13.11,-29,1
1654748883,2022-06-09 06:28,48.01,983.68,1009.46,214,24.84,13.11,-24,1
1654748943,2022-06-09 06:29,48.02,983.67,1009.46,214,24.84,13.11,-26,1
1654749003,2022-06-09 06:30,48.02,983.68,1009.46,214,24.84,13.11,-25,1
1654749064,2022-06-09 06:31,48.01,983.67,1009.45,214,24.83,13.10,-31,1
1654749124,2022-06-09 06:32,48.00,983.68,1009.47,214,24.83,13.09,-23,1
1654749184,2022-06-09 06:33,48.00,983.69,1009.48,214,24.83,13.09,-24,1
1654749244,2022-06-09 06:34,48.00,983.67,1009.45,214,24.84,13.10,-21,1
1654749305,2022-06-09 06:35,48.00,983.67,1009.45,214,24.84,13.10,-27,1
1654749365,2022-06-09 06:36,48.03,983.64,1009.42,214,24.83,13.10,-27,1
1654749425,2022-06-09 06:37,48.00,983.63,1009.42,214,24.83,13.09,-30,1
1654749485,2022-06-09 06:38,47.99,983.61,1009.39,214,24.83,13.09,-25,1
1654749546,2022-06-09 06:39,48.08,983.59,1009.37,214,24.84,13.13,-28,1
1654749606,2022-06-09 06:40,47.98,983.60,1009.38,214,24.83,13.09,-23,1
1654749666,2022-06-09 06:41,48.01,983.59,1009.37,214,24.83,13.10,-24,1
1654749727,2022-06-09 06:42,47.99,983.61,1009.39,214,24.83,13.09,-29,1
1654749787,2022-06-09 06:43,48.00,983.63,1009.41,214,24.82,13.08,-24,1
1654749847,2022-06-09 06:44,47.99,983.65,1009.43,214,24.83,13.09,-22,1
1654749907,2022-06-09 06:45,47.99,983.66,1009.44,214,24.84,13.10,-20,1
1654749968,2022-06-09 06:46,48.01,983.67,1009.46,214,24.84,13.11,-26,1
1654750028,2022-06-09 06:47,47.98,983.66,1009.45,214,24.82,13.08,-25,1
1654750088,2022-06-09 06:48,48.00,983.72,1009.50,214,24.83,13.09,-30,1
1654750148,2022-06-09 06:49,47.99,983.69,1009.47,214,24.83,13.09,-21,1
1654750209,2022-06-09 06:50,48.00,983.67,1009.45,214,24.83,13.09,-23,1
1654750269,2022-06-09 06:51,48.00,983.70,1009.48,214,24.83,13.09,-21,1
1654750329,2022-06-09 06:52,48.01,983.68,1009.46,214,24.83,13.10,-23,1
1654750390,2022-06-09 06:53,48.00,983.71,1009.50,214,24.83,13.09,-28,1
1654750450,2022-06-09 06:54,48.03,983.71,1009.49,214,24.83,13.10,-25,1
1654750510,2022-06-09 06:55,48.00,983.70,1009.48,214,24.83,13.09,-30,1
1654750570,2022-06-09 06:56,48.13,983.72,1009.51,214,24.83,13.14,-28,1
1654750631,2022-06-09 06:57,48.00,983.72,1009.50,214,24.82,13.08,-29,1
1654750691,2022-06-09 06:58,48.00,983.75,1009.53,214,24.82,13.08,-25,1
1654750751,2022-06-09 06:59,48.01,983.75,1009.54,214,24.82,13.09,-25,1
1654750811,2022-06-09 07:00,48.29,983.75,1009.54,214,24.83,13.18,-24,1
1654750872,2022-06-09 07:01,48.01,983.77,1009.55,214,24.83,13.10,-31,1
1654750932,2022-06-09 07:02,48.00,983.78,1009.56,214,24.83,13.09,-22,1
1654750992,2022-06-09 07:03,48.01,983.78,1009.57,214,24.83,13.10,-24,1
1654751052,2022-06-09 07:04,48.05,983.78,1009.56,214,24.83,13.11,-28,1
1654751113,2022-06-09 07:05,48.04,983.75,1009.53,214,24.83,13.10,-26,1
1654751173,2022-06-09 07:06,48.01,983.78,1009.56,214,24.82,13.09,-24,1
1654751233,2022-06-09 07:07,48.03,983.77,1009.55,214,24.83,13.10,-26,1
1654751294,2022-06-09 07:08,48.03,983.74,1009.53,214,24.83,13.10,-26,1
1654751354,2022-06-09 07:09,48.03,983.74,1009.53,214,24.83,13.10,-25,1
1654751414,2022-06-09 07:10,48.02,983.72,1009.50,214,24.82,13.09,-30,1
1654751474,2022-06-09 07:11,48.04,983.69,1009.47,214,24.82,13.10,-29,1
1654751535,2022-06-09 07:12,48.04,983.66,1009.45,214,24.82,13.09,-23,1
1654751595,2022-06-09 07:13,48.06,983.67,1009.46,214,24.83,13.11,-22,1
1654751655,2022-06-09 07:14,48.07,983.68,1009.46,214,24.82,13.11,-25,1
1654751716,2022-06-09 07:15,48.06,983.69,1009.47,214,24.83,13.11,-30,1
1654751776,2022-06-09 07:16,47.88,983.75,1009.53,214,24.83,13.06,-26,1
1654751836,2022-06-09 07:17,48.08,983.75,1009.53,214,24.82,13.11,-28,1
1654751896,2022-06-09 07:18,48.07,983.75,1009.53,214,24.83,13.11,-27,1
1654751957,2022-06-09 07:19,48.09,983.74,1009.52,214,24.82,13.11,-22,1
1654752017,2022-06-09 07:20,48.32,983.76,1009.55,214,24.82,13.18,-14,1
1654752077,2022-06-09 07:21,48.11,983.75,1009.53,214,24.83,13.13,-23,1
1654752138,2022-06-09 07:22,48.34,983.73,1009.51,214,24.83,13.20,-20,1
1654752198,2022-06-09 07:23,48.09,983.73,1009.51,214,24.83,13.12,-24,1
1654752258,2022-06-09 07:24,48.09,983.70,1009.49,214,24.83,13.12,-26,1
1654752318,2022-06-09 07:25,47.89,983.74,1009.52,214,24.83,13.06,-26,1
1654752378,2022-06-09 07:26,48.08,983.76,1009.54,214,24.80,13.09,-26,1
1654752438,2022-06-09 07:27,48.08,983.74,1009.53,214,24.75,13.04,-25,1
1654752498,2022-06-09 07:28,48.08,983.76,1009.55,214,24.37,12.70,-27,1
1654752558,2022-06-09 07:29,48.09,983.79,1009.57,214,24.75,13.05,-22,1
1654752618,2022-06-09 07:30,48.08,983.79,1009.57,214,24.66,12.96,-20,1
1654752678,2022-06-09 07:31,48.09,983.82,1009.61,214,24.80,13.09,-18,1
1654752739,2022-06-09 07:32,48.09,983.82,1009.60,214,24.83,13.12,-24,1
1654752799,2022-06-09 07:33,48.09,983.83,1009.61,214,24.83,13.12,-25,1
1654752859,2022-06-09 07:34,48.11,983.82,1009.61,214,24.82,13.12,-26,1
1654752919,2022-06-09 07:35,48.11,983.81,1009.59,214,24.83,13.13,-25,1
1654752979,2022-06-09 07:36,48.10,983.71,1009.50,214,24.78,13.08,-23,1
1654753039,2022-06-09 07:37,48.09,982.84,1008.63,214,24.81,13.10,-30,1
1654753099,2022-06-09 07:38,48.09,982.86,1008.64,214,24.82,13.11,-22,1
1654753159,2022-06-09 07:39,48.10,983.82,1009.60,214,24.83,13.12,-26,1
1654753220,2022-06-09 07:40,48.12,983.82,1009.60,214,24.83,13.13,-21,1
1654753280,2022-06-09 07:41,48.11,983.79,1009.57,214,24.80,13.10,-24,1
1654753340,2022-06-09 07:42,48.11,983.79,1009.58,214,24.82,13.12,-25,1
1654753400,2022-06-09 07:43,48.12,983.80,1009.58,214,24.83,13.13,-26,1
1654753460,2022-06-09 07:44,48.12,983.83,1009.61,214,24.83,13.13,-29,1
1654753520,2022-06-09 07:45,48.14,983.81,1009.59,214,24.82,13.13,-25,1
1654753580,2022-06-09 07:46,48.07,983.84,1009.63,214,24.81,13.10,-24,1
1654753641,2022-06-09 07:47,48.16,983.86,1009.64,214,24.82,13.13,-26,1
1654753701,2022-06-09 07:48,48.13,983.88,1009.66,214,24.83,13.14,-25,1
1654753761,2022-06-09 07:49,48.14,983.89,1009.68,214,24.83,13.14,-23,1
1654753821,2022-06-09 07:50,48.14,983.89,1009.67,214,24.83,13.14,-27,1
1654753881,2022-06-09 07:51,48.14,983.90,1009.69,214,24.83,13.14,-28,1
1654753941,2022-06-09 07:52,48.13,983.95,1009.73,214,24.83,13.14,-27,1
1654754001,2022-06-09 07:53,48.17,983.94,1009.72,214,24.83,13.15,-26,1
1654754062,2022-06-09 07:54,48.14,983.95,1009.73,214,24.83,13.14,-28,1
1654754122,2022-06-09 07:55,48.16,983.91,1009.69,214,24.83,13.14,-27,1
1654754182,2022-06-09 07:56,48.16,983.91,1009.69,214,24.83,13.14,-27,1
1654754242,2022-06-09 07:57,48.16,983.90,1009.68,214,24.81,13.12,-23,1
1654754302,2022-06-09 07:58,48.25,983.91,1009.69,214,24.81,13.15,-27,1
1654754362,2022-06-09 07:59,48.15,983.87,1009.65,214,24.82,13.13,-24,1
1654754422,2022-06-09 08:00,48.18,983.88,1009.66,214,24.83,13.15,-24,1
1654754482,2022-06-09 08:01,48.17,983.90,1009.68,214,24.83,13.15,-28,1
1654754543,2022-06-09 08:02,48.18,983.92,1009.70,214,24.83,13.15,-25,1
1654754603,2022-06-09 08:03,48.17,983.90,1009.68,214,24.82,13.14,-25,1
1654754663,2022-06-09 08:04,48.15,983.76,1009.54,214,24.78,13.09,-21,1
1654754723,2022-06-09 08:05,48.72,983.87,1009.65,214,24.81,13.30,-25,1
1654754783,2022-06-09 08:06,48.02,983.90,1009.68,214,24.82,13.09,-24,1
1654754843,2022-06-09 08:07,48.18,983.86,1009.64,214,24.83,13.15,-23,1
1654754903,2022-06-09 08:08,48.20,983.94,1009.72,214,24.82,13.15,-20,1
1654754964,2022-06-09 08:09,48.20,983.95,1009.73,214,24.82,13.15,-31,1
1654755024,2022-06-09 08:10,48.20,983.98,1009.76,214,24.81,13.14,-22,1
1654755084,2022-06-09 08:11,48.20,983.99,1009.77,214,24.83,13.16,-26,1
1654755144,2022-06-09 08:12,48.20,984.00,1009.78,214,24.82,13.15,-27,1
1654755204,2022-06-09 08:13,48.20,984.04,1009.82,214,24.83,13.16,-25,1
1654755265,2022-06-09 08:14,48.20,984.03,1009.82,214,24.83,13.16,-30,1
1654755325,2022-06-09 08:15,48.22,984.03,1009.81,214,24.83,13.16,-24,1
1654755385,2022-06-09 08:16,48.20,984.03,1009.82,214,24.83,13.16,-28,1
1654755445,2022-06-09 08:17,48.20,984.03,1009.81,214,24.83,13.16,-24,1
1654755505,2022-06-09 08:18,48.20,984.02,1009.80,214,24.83,13.16,-28,1
1654755566,2022-06-09 08:19,48.17,984.01,1009.80,214,24.83,13.15,-23,1
1654755626,2022-06-09 08:20,48.20,983.98,1009.76,214,24.82,13.15,-21,1
1654755686,2022-06-09 08:21,48.21,983.98,1009.76,214,24.83,13.16,-24,1
1654755746,2022-06-09 08:22,48.21,983.97,1009.75,214,24.83,13.16,-21,1
1654755806,2022-06-09 08:23,48.22,983.92,1009.70,214,24.79,13.13,-24,1
1654755866,2022-06-09 08:24,48.21,983.96,1009.74,214,24.83,13.16,-22,1
1654755926,2022-06-09 08:25,48.22,983.95,1009.73,214,24.82,13.15,-23,1
1654755986,2022-06-09 08:26,48.22,983.94,1009.72,214,24.83,13.16,-29,1
1654756047,2022-06-09 08:27,48.21,983.99,1009.77,214,24.81,13.14,-25,1
1654756107,2022-06-09 08:28,48.22,983.99,1009.77,214,24.83,13.16,-23,1
1654756167,2022-06-09 08:29,48.22,984.02,1009.81,214,24.83,13.16,-25,1
1654756227,2022-06-09 08:30,48.23,984.04,1009.82,214,24.81,13.15,-25,1
1654756287,2022-06-09 08:31,48.10,983.99,1009.77,214,24.83,13.12,-25,1
1654756347,2022-06-09 08:32,48.23,984.03,1009.81,214,24.83,13.17,-22,1
1654756407,2022-06-09 08:33,48.23,984.04,1009.82,214,24.83,13.17,-24,1
1654756467,2022-06-09 08:34,48.46,984.01,1009.79,214,24.82,13.23,-23,1
1654756528,2022-06-09 08:35,48.24,983.99,1009.78,214,24.81,13.15,-26,1
1654756588,2022-06-09 08:36,48.25,984.00,1009.78,214,24.82,13.16,-23,1
1654756648,2022-06-09 08:37,48.24,984.01,1009.79,214,24.80,13.14,-28,1
1654756708,2022-06-09 08:38,48.23,983.95,1009.73,214,24.80,13.14,-22,1
1654756768,2022-06-09 08:39,48.25,984.00,1009.78,214,24.83,13.17,-22,1
1654756829,2022-06-09 08:40,48.24,983.93,1009.71,214,24.83,13.17,-22,1
1654756953,2022-06-09 08:42,48.33,983.98,1009.76,214,24.83,13.20,-26,1
1654757013,2022-06-09 08:43,48.74,983.95,1009.74,214,24.83,13.33,-25,1
1654757073,2022-06-09 08:44,48.26,984.00,1009.78,214,24.83,13.18,-22,1
1654757134,2022-06-09 08:45,48.25,983.95,1009.74,214,24.82,13.16,-31,1
1654757194,2022-06-09 08:46,48.26,983.99,1009.77,214,24.82,13.17,-28,1
1654757254,2022-06-09 08:47,48.26,983.98,1009.77,214,24.82,13.17,-23,1
1654757315,2022-06-09 08:48,48.25,983.98,1009.76,214,24.83,13.17,-24,1
1654757375,2022-06-09 08:49,48.27,983.98,1009.77,214,24.82,13.17,-27,1
1654757435,2022-06-09 08:50,48.27,983.91,1009.69,214,24.83,13.18,-29,1
1654757496,2022-06-09 08:51,48.27,984.01,1009.79,214,24.83,13.18,-20,1
1654757556,2022-06-09 08:52,48.27,984.03,1009.81,214,24.83,13.18,-30,1
1654757617,2022-06-09 08:53,48.25,984.02,1009.81,214,24.82,13.16,-20,1
1654757677,2022-06-09 08:54,48.25,984.02,1009.81,214,24.82,13.16,-25,1
1654757737,2022-06-09 08:55,48.28,984.01,1009.80,214,24.82,13.17,-28,1
1654757797,2022-06-09 08:56,48.26,984.02,1009.80,214,24.77,13.12,-27,1
1654757858,2022-06-09 08:57,48.25,983.99,1009.77,214,24.83,13.17,-29,1
1654757918,2022-06-09 08:58,48.26,983.98,1009.76,214,24.82,13.17,-23,1
1654757978,2022-06-09 08:59,48.27,984.01,1009.80,214,24.82,13.17,-27,1
1654758039,2022-06-09 09:00,48.27,984.02,1009.81,214,24.83,13.18,-24,1
1654758099,2022-06-09 09:01,48.26,983.99,1009.78,214,24.82,13.17,-22,1
1654758159,2022-06-09 09:02,48.27,983.98,1009.77,214,24.82,13.17,-20,1
1654758220,2022-06-09 09:03,48.26,983.98,1009.77,214,24.83,13.18,-27,1
1654758280,2022-06-09 09:04,48.27,983.98,1009.77,214,24.82,13.17,-27,1
1654758340,2022-06-09 09:05,48.29,984.02,1009.80,214,24.83,13.18,-27,1
1654758401,2022-06-09 09:06,48.27,984.00,1009.79,214,24.83,13.18,-28,1
1654758461,2022-06-09 09:07,48.29,984.01,1009.79,214,24.83,13.18,-28,1
1654758521,2022-06-09 09:08,48.31,984.02,1009.81,214,24.83,13.19,-23,1
1654758582,2022-06-09 09:09,48.33,984.02,1009.80,214,24.82,13.19,-22,1
1654758642,2022-06-09 09:10,48.30,984.00,1009.79,214,24.83,13.19,-22,1
1654758702,2022-06-09 09:11,48.06,984.00,1009.78,214,24.83,13.11,-27,1
1654758763,2022-06-09 09:12,48.30,984.01,1009.79,214,24.83,13.19,-22,1
1654758823,2022-06-09 09:13,48.31,984.04,1009.82,214,24.83,13.19,-29,1
1654758883,2022-06-09 09:14,48.29,984.00,1009.78,214,24.83,13.18,-25,1
1654758944,2022-06-09 09:15,48.31,983.99,1009.77,214,24.83,13.19,-23,1
1654759004,2022-06-09 09:16,48.34,984.03,1009.81,214,24.83,13.20,-27,1
1654759064,2022-06-09 09:17,48.55,984.00,1009.78,214,24.84,13.28,-25,1
1654759125,2022-06-09 09:18,48.53,984.04,1009.82,214,24.84,13.27,-28,1
1654759185,2022-06-09 09:19,48.66,984.03,1009.81,214,24.83,13.30,-21,1
1654759245,2022-06-09 09:20,48.75,984.02,1009.81,214,24.85,13.35,-23,1
1654759306,2022-06-09 09:21,48.90,984.05,1009.83,214,24.85,13.40,-26,1
1654759366,2022-06-09 09:22,49.08,983.98,1009.77,214,24.86,13.46,-22,1
1654759426,2022-06-09 09:23,49.24,984.03,1009.81,214,24.85,13.50,-20,1
1654759487,2022-06-09 09:24,49.48,984.02,1009.80,214,24.87,13.59,-26,1
1654759547,2022-06-09 09:25,49.69,984.00,1009.79,214,24.89,13.68,-21,1
1654759607,2022-06-09 09:26,49.83,984.04,1009.82,214,24.89,13.72,-28,1
1654759668,2022-06-09 09:27,49.90,984.02,1009.80,214,24.91,13.76,-23,1
1654759728,2022-06-09 09:28,50.07,984.03,1009.81,214,24.93,13.83,-24,1
1654759788,2022-06-09 09:29,50.11,984.01,1009.79,214,24.94,13.85,-27,1
1654759849,2022-06-09 09:30,50.23,983.99,1009.77,214,24.96,13.91,-23,1
1654759909,2022-06-09 09:31,50.32,983.95,1009.74,214,24.97,13.95,-28,1
1654759969,2022-06-09 09:32,50.41,983.96,1009.74,214,24.99,13.99,-23,1
1654760030,2022-06-09 09:33,50.46,983.97,1009.75,214,25.01,14.03,-27,1
1654760090,2022-06-09 09:34,50.53,984.00,1009.78,214,24.97,14.01,-22,1
1654760151,2022-06-09 09:35,50.53,983.99,1009.77,214,25.04,14.08,-24,1
1654760211,2022-06-09 09:36,50.57,984.00,1009.78,214,25.05,14.09,-21,1
1654760271,2022-06-09 09:37,50.59,983.98,1009.77,214,25.08,14.13,-18,1
1654760332,2022-06-09 09:38,50.70,984.00,1009.78,214,25.08,14.16,-26,1
1654760392,2022-06-09 09:39,50.82,984.00,1009.79,214,25.11,14.23,-26,1
1654760452,2022-06-09 09:40,50.82,984.02,1009.81,214,25.14,14.25,-23,1
1654760513,2022-06-09 09:41,50.90,984.02,1009.80,214,25.15,14.29,-25,1
1654760573,2022-06-09 09:42,50.65,984.00,1009.78,214,25.18,14.24,-24,1
1654760633,2022-06-09 09:43,51.01,984.03,1009.81,214,25.18,14.35,-22,1
1654760694,2022-06-09 09:44,51.13,984.06,1009.85,214,25.22,14.42,-22,1
1654760754,2022-06-09 09:45,51.21,984.04,1009.82,214,25.23,14.46,-24,1
1654760814,2022-06-09 09:46,51.31,984.01,1009.79,214,25.25,14.51,-23,1
1654760875,2022-06-09 09:47,51.31,984.06,1009.84,214,25.27,14.52,-24,1
1654760935,2022-06-09 09:48,51.30,983.96,1009.75,214,25.27,14.52,-23,1
1654760995,2022-06-09 09:49,51.34,984.01,1009.79,214,25.30,14.56,-25,1
1654761056,2022-06-09 09:50,51.36,984.02,1009.80,214,25.26,14.53,-21,1
1654761116,2022-06-09 09:51,51.39,984.02,1009.81,214,25.33,14.60,-22,1
1654761176,2022-06-09 09:52,51.47,984.01,1009.80,214,25.34,14.63,-31,1
1654761237,2022-06-09 09:53,51.48,983.96,1009.74,214,25.35,14.65,-31,1
1654761297,2022-06-09 09:54,51.63,983.95,1009.73,214,25.35,14.69,-23,1
1654761357,2022-06-09 09:55,51.78,983.94,1009.73,214,25.38,14.77,-27,1
1654761418,2022-06-09 09:56,51.77,983.97,1009.75,214,25.40,14.78,-25,1
1654761478,2022-06-09 09:57,51.79,983.95,1009.73,214,25.41,14.80,-22,1
1654761539,2022-06-09 09:58,51.82,983.95,1009.73,214,25.40,14.80,-24,1
1654761599,2022-06-09 09:59,52.22,983.93,1009.72,214,25.44,14.95,-26,1
1654761659,2022-06-09 10:00,52.08,983.97,1009.76,214,25.40,14.87,-21,1
1654761720,2022-06-09 10:02,51.92,983.98,1009.76,214,25.46,14.88,-27,1
1654761780,2022-06-09 10:03,51.99,984.00,1009.78,214,25.47,14.91,-29,1
1654761840,2022-06-09 10:04,52.37,984.00,1009.78,214,25.48,15.03,-25,1
1654761901,2022-06-09 10:05,52.27,984.05,1009.83,214,25.49,15.01,-25,1
1654761961,2022-06-09 10:06,52.62,984.02,1009.80,214,25.49,15.12,-24,1
1654762021,2022-06-09 10:07,52.59,983.99,1009.77,214,25.50,15.12,-30,1
1654762082,2022-06-09 10:08,52.40,984.06,1009.84,214,25.47,15.03,-27,1
1654762142,2022-06-09 10:09,52.61,984.06,1009.84,214,25.50,15.12,-27,1
1654762202,2022-06-09 10:10,52.71,984.06,1009.84,214,25.50,15.15,-28,1
1654762263,2022-06-09 10:11,52.76,984.05,1009.83,214,25.50,15.17,-30,1
1654762323,2022-06-09 10:12,52.83,984.08,1009.86,214,25.48,15.17,-28,1
1654762384,2022-06-09 10:13,52.79,984.09,1009.88,214,25.49,15.17,-27,1
1654762444,2022-06-09 10:14,52.79,984.09,1009.88,214,25.48,15.16,-25,1
1654762504,2022-06-09 10:15,52.85,984.11,1009.89,214,25.47,15.17,-21,1
1654762565,2022-06-09 10:16,52.87,984.12,1009.91,214,25.49,15.19,-27,1
1654762625,2022-06-09 10:17,52.90,984.12,1009.90,214,25.49,15.20,-23,1
1654762685,2022-06-09 10:18,52.90,984.13,1009.91,214,25.49,15.20,-22,1
1654762746,2022-06-09 10:19,52.95,984.07,1009.86,214,25.49,15.21,-21,1
1654762806,2022-06-09 10:20,52.90,984.09,1009.87,214,25.48,15.19,-29,1
1654762866,2022-06-09 10:21,53.00,984.07,1009.85,214,25.52,15.26,-27,1
1654762926,2022-06-09 10:22,53.04,984.11,1009.90,214,25.52,15.27,-28,1
1654762987,2022-06-09 10:23,53.09,984.10,1009.89,214,25.53,15.29,-18,1
1654763047,2022-06-09 10:24,53.16,984.12,1009.90,214,25.55,15.33,-27,1
1654763107,2022-06-09 10:25,53.14,984.13,1009.92,214,25.56,15.33,-26,1
1654763168,2022-06-09 10:26,53.20,984.11,1009.90,214,25.54,15.33,-24,1
1654763228,2022-06-09 10:27,53.23,984.14,1009.92,214,25.59,15.39,-26,1
1654763288,2022-06-09 10:28,53.28,984.13,1009.91,214,25.60,15.41,-22,1
1654763349,2022-06-09 10:29,53.39,984.09,1009.87,214,25.61,15.46,-23,1
1654763409,2022-06-09 10:30,53.49,984.14,1009.92,214,25.62,15.49,-28,1
1654763469,2022-06-09 10:31,53.53,984.14,1009.92,214,25.62,15.50,-24,1
1654763530,2022-06-09 10:32,53.59,984.17,1009.95,214,25.62,15.52,-25,1
1654763590,2022-06-09 10:33,53.65,984.14,1009.92,214,25.57,15.49,-25,1
1654763651,2022-06-09 10:34,53.66,984.15,1009.93,214,25.63,15.55,-28,1
1654763711,2022-06-09 10:35,53.69,984.15,1009.94,214,25.60,15.53,-25,1
1654763771,2022-06-09 10:36,53.74,984.15,1009.93,214,25.62,15.56,-24,1
1654763832,2022-06-09 10:37,53.77,984.14,1009.93,214,25.62,15.57,-24,1
1654763892,2022-06-09 10:38,53.79,984.14,1009.93,214,25.62,15.58,-22,1
1654763952,2022-06-09 10:39,53.83,984.19,1009.97,214,25.61,15.58,-22,1
1654764013,2022-06-09 10:40,53.96,984.16,1009.95,214,25.61,15.62,-24,1
1654764073,2022-06-09 10:41,53.88,984.21,1009.99,214,25.60,15.59,-21,1
1654764133,2022-06-09 10:42,53.93,984.23,1010.02,214,25.60,15.60,-21,1
1654764194,2022-06-09 10:43,53.95,984.23,1010.01,214,25.59,15.60,-26,1
1654764254,2022-06-09 10:44,53.96,984.26,1010.04,214,25.59,15.60,-27,1
1654764314,2022-06-09 10:45,53.98,984.27,1010.05,214,25.58,15.60,-27,1
1654764375,2022-06-09 10:46,54.01,984.29,1010.08,214,25.58,15.61,-27,1
1654764435,2022-06-09 10:47,54.04,984.26,1010.05,214,25.57,15.60,-29,1
1654764495,2022-06-09 10:48,53.75,984.30,1010.08,214,25.56,15.51,-27,1
1654764556,2022-06-09 10:49,54.10,984.26,1010.04,214,25.55,15.60,-28,1
1654764616,2022-06-09 10:50,54.11,984.25,1010.03,214,25.54,15.60,-23,1
1654764676,2022-06-09 10:51,54.12,984.30,1010.08,214,25.54,15.60,-26,1
1654764737,2022-06-09 10:52,54.17,984.30,1010.08,214,25.54,15.62,-24,1
1654764797,2022-06-09 10:53,54.15,984.30,1010.08,214,25.53,15.60,-26,1
1654764857,2022-06-09 10:54,54.17,984.32,1010.11,214,25.52,15.60,-28,1
1654764918,2022-06-09 10:55,54.14,984.33,1010.12,214,25.51,15.58,-27,1
1654764978,2022-06-09 10:56,54.20,984.34,1010.12,214,25.51,15.60,-25,1
1654765038,2022-06-09 10:57,54.20,984.31,1010.10,214,25.50,15.59,-24,1
1654765098,2022-06-09 10:58,54.22,984.32,1010.11,214,25.49,15.58,-28,1
1654765158,2022-06-09 10:59,54.21,984.30,1010.08,214,25.46,15.55,-27,1
1654765219,2022-06-09 11:00,54.21,984.34,1010.12,214,25.46,15.55,-28,1
1654765279,2022-06-09 11:01,54.22,984.34,1010.12,214,25.46,15.55,-23,1
1654765339,2022-06-09 11:02,54.24,984.30,1010.08,214,25.45,15.55,-28,1
1654765399,2022-06-09 11:03,54.25,984.39,1010.18,214,25.45,15.55,-23,1
1654765459,2022-06-09 11:04,54.26,984.40,1010.18,214,25.44,15.55,-29,1
1654765520,2022-06-09 11:05,54.27,984.39,1010.17,214,25.43,15.54,-25,1
1654765580,2022-06-09 11:06,54.28,984.36,1010.14,214,25.43,15.54,-23,1
1654765640,2022-06-09 11:07,54.32,984.36,1010.14,214,25.41,15.54,-23,1
1654765700,2022-06-09 11:08,54.28,984.32,1010.10,214,25.41,15.53,-25,1
1654765761,2022-06-09 11:09,54.26,984.20,1009.98,214,25.40,15.51,-28,1
1654765821,2022-06-09 11:10,54.27,984.21,1010.00,214,25.34,15.46,-21,1
1654765881,2022-06-09 11:11,53.82,984.39,1010.17,214,25.39,15.37,-26,1
1654765941,2022-06-09 11:12,54.28,984.36,1010.15,214,25.38,15.50,-30,1
1654766001,2022-06-09 11:13,54.28,984.36,1010.14,214,25.38,15.50,-23,1
1654766062,2022-06-09 11:14,54.26,984.36,1010.14,214,25.36,15.47,-21,1
1654766122,2022-06-09 11:15,53.87,984.36,1010.14,214,25.37,15.37,-28,1
1654766182,2022-06-09 11:16,54.26,984.34,1010.13,214,25.36,15.47,-23,1
1654766242,2022-06-09 11:17,54.26,984.34,1010.12,214,25.36,15.47,-27,1
1654766302,2022-06-09 11:18,54.25,984.34,1010.12,214,25.35,15.46,-28,1
1654766362,2022-06-09 11:19,54.24,984.38,1010.16,214,25.35,15.46,-24,1
1654766423,2022-06-09 11:20,54.26,984.38,1010.17,214,25.35,15.46,-27,1
1654766483,2022-06-09 11:21,54.26,984.37,1010.16,214,25.34,15.46,-25,1
1654766543,2022-06-09 11:22,54.24,984.40,1010.18,214,25.34,15.45,-28,1
1654766603,2022-06-09 11:23,54.23,984.40,1010.18,214,25.33,15.44,-26,1
1654766663,2022-06-09 11:24,54.23,984.40,1010.19,214,25.32,15.43,-27,1
1654766724,2022-06-09 11:25,53.80,984.40,1010.19,214,25.32,15.30,-26,1
1654766784,2022-06-09 11:26,54.04,984.45,1010.23,214,25.32,15.37,-26,1
1654766844,2022-06-09 11:27,54.21,984.44,1010.22,214,25.32,15.42,-20,1
1654766904,2022-06-09 11:28,54.22,984.44,1010.22,214,25.31,15.42,-27,1
1654766964,2022-06-09 11:29,54.19,984.42,1010.20,214,25.29,15.39,-26,1
1654767025,2022-06-09 11:30,54.20,984.44,1010.22,214,25.29,15.39,-22,1
1654767085,2022-06-09 11:31,54.17,984.43,1010.21,214,25.30,15.39,-27,1
1654767145,2022-06-09 11:32,54.13,984.46,1010.24,214,25.29,15.37,-25,1
1654767205,2022-06-09 11:33,54.18,984.46,1010.25,214,25.29,15.39,-29,1
1654767265,2022-06-09 11:34,54.17,984.45,1010.24,214,25.26,15.35,-28,1
1654767325,2022-06-09 11:35,54.16,984.47,1010.25,214,25.28,15.37,-21,1
1654767386,2022-06-09 11:36,54.17,984.48,1010.26,214,25.28,15.38,-28,1
1654767446,2022-06-09 11:37,54.17,984.49,1010.27,214,25.28,15.38,-20,1
1654767506,2022-06-09 11:38,54.16,984.46,1010.25,214,25.27,15.36,-29,1
1654767566,2022-06-09 11:39,54.14,984.47,1010.25,214,25.26,15.35,-25,1
1654767626,2022-06-09 11:40,54.13,984.53,1010.31,214,25.27,15.35,-30,1
1654767686,2022-06-09 11:41,54.26,984.45,1010.23,214,25.26,15.38,-28,1
1654767747,2022-06-09 11:42,54.13,984.44,1010.22,214,25.26,15.34,-27,1
1654767807,2022-06-09 11:43,54.09,984.42,1010.21,214,25.26,15.33,-29,1
1654767867,2022-06-09 11:44,54.08,984.46,1010.24,214,25.25,15.32,-22,1
1654767927,2022-06-09 11:45,54.07,984.45,1010.24,214,25.25,15.32,-23,1
1654767987,2022-06-09 11:46,54.06,984.45,1010.23,214,25.25,15.32,-18,1
1654768048,2022-06-09 11:47,54.05,984.45,1010.23,214,25.23,15.29,-26,1
1654768108,2022-06-09 11:48,54.05,984.45,1010.23,214,25.23,15.29,-25,1
1654768168,2022-06-09 11:49,54.06,984.43,1010.21,214,25.22,15.29,-22,1
1654768228,2022-06-09 11:50,54.05,984.48,1010.26,214,25.24,15.30,-22,1
1654768288,2022-06-09 11:51,54.02,984.38,1010.16,214,25.18,15.24,-23,1
1654768348,2022-06-09 11:52,54.04,984.46,1010.24,214,25.23,15.29,-28,1
1654768409,2022-06-09 11:53,54.01,984.42,1010.21,214,25.23,15.28,-24,1
1654768469,2022-06-09 11:54,54.01,984.42,1010.20,214,25.23,15.28,-28,1
1654768529,2022-06-09 11:55,53.98,984.43,1010.21,214,25.23,15.27,-31,1
1654768589,2022-06-09 11:56,53.98,984.41,1010.19,214,25.22,15.26,-23,1
1654768649,2022-06-09 11:57,54.38,984.45,1010.23,214,25.22,15.38,-26,1
1654768709,2022-06-09 11:58,53.97,984.41,1010.19,214,25.22,15.26,-28,1
1654768770,2022-06-09 11:59,54.05,984.36,1010.14,214,25.21,15.27,-30,1
1654768830,2022-06-09 12:00,53.95,984.37,1010.16,214,25.21,15.25,-32,1
1654768890,2022-06-09 12:01,53.93,984.35,1010.14,214,25.21,15.24,-22,1
1654769013,2022-06-09 12:03,53.89,984.33,1010.11,214,25.21,15.23,-24,1
1654769074,2022-06-09 12:04,53.90,984.32,1010.11,214,25.21,15.23,-25,1
1654769134,2022-06-09 12:05,53.91,984.32,1010.10,214,25.21,15.23,-28,1
1654769194,2022-06-09 12:06,53.90,984.31,1010.09,214,25.21,15.23,-28,1
1654769255,2022-06-09 12:07,53.80,984.28,1010.06,214,25.20,15.20,-23,1
1654769315,2022-06-09 12:08,53.87,984.32,1010.10,214,25.20,15.21,-23,1
1654769376,2022-06-09 12:09,53.86,984.28,1010.06,214,25.19,15.20,-28,1
1654769436,2022-06-09 12:10,53.84,984.28,1010.07,214,25.19,15.20,-28,1
1654769496,2022-06-09 12:11,53.83,984.26,1010.04,214,25.19,15.19,-24,1
1654769557,2022-06-09 12:12,53.83,984.25,1010.03,214,25.18,15.18,-28,1
1654769617,2022-06-09 12:13,53.80,984.24,1010.02,214,25.19,15.19,-28,1
1654769677,2022-06-09 12:14,53.77,984.25,1010.03,214,25.19,15.18,-24,1
1654769737,2022-06-09 12:15,53.77,984.25,1010.03,214,25.20,15.19,-26,1
1654769798,2022-06-09 12:16,53.83,984.22,1010.01,214,25.20,15.20,-26,1
1654769858,2022-06-09 12:17,53.72,984.20,1009.99,214,25.17,15.14,-24,1
1654769918,2022-06-09 12:18,53.72,984.21,1009.99,214,25.20,15.17,-21,1
1654769979,2022-06-09 12:19,53.71,984.21,1009.99,214,25.20,15.17,-22,1
1654770039,2022-06-09 12:20,53.78,984.17,1009.95,214,25.20,15.19,-21,1
1654770099,2022-06-09 12:21,53.66,984.17,1009.95,214,25.20,15.15,-26,1
1654770160,2022-06-09 12:22,53.67,984.20,1009.98,214,25.21,15.16,-26,1
1654770220,2022-06-09 12:23,53.65,984.19,1009.97,214,25.21,15.16,-26,1
1654770280,2022-06-09 12:24,53.63,984.22,1010.00,214,25.19,15.14,-24,1
1654770341,2022-06-09 12:25,53.62,984.19,1009.97,214,25.21,15.15,-25,1
1654770401,2022-06-09 12:26,53.61,984.19,1009.97,214,25.21,15.15,-27,1
1654770461,2022-06-09 12:27,53.59,984.16,1009.94,214,25.20,15.13,-24,1
1654770521,2022-06-09 12:28,53.58,984.19,1009.97,214,25.21,15.14,-28,1
1654770582,2022-06-09 12:29,53.56,984.21,1009.99,214,25.22,15.14,-25,1
1654770642,2022-06-09 12:30,53.56,984.17,1009.96,214,25.22,15.14,-27,1
1654770703,2022-06-09 12:31,53.55,984.18,1009.97,214,25.22,15.14,-25,1
1654770763,2022-06-09 12:32,53.55,984.16,1009.95,214,25.22,15.14,-22,1
1654770823,2022-06-09 12:33,53.13,984.13,1009.91,214,25.21,15.01,-24,1
1654770884,2022-06-09 12:34,53.36,984.12,1009.91,214,25.22,15.09,-29,1
1654770944,2022-06-09 12:35,53.33,984.19,1009.97,214,25.22,15.08,-24,1
1654771004,2022-06-09 12:36,53.45,984.16,1009.94,214,25.23,15.12,-30,1
1654771065,2022-06-09 12:37,53.43,984.15,1009.94,214,25.23,15.11,-24,1
1654771125,2022-06-09 12:38,53.42,984.13,1009.92,214,25.23,15.11,-22,1
1654771185,2022-06-09 12:39,53.41,984.15,1009.93,214,25.23,15.11,-29,1
1654771246,2022-06-09 12:40,53.36,984.14,1009.92,214,25.24,15.10,-26,1
1654771306,2022-06-09 12:41,53.35,984.14,1009.92,214,25.22,15.08,-31,1
1654771366,2022-06-09 12:42,53.47,984.16,1009.94,214,25.24,15.14,-26,1
1654771427,2022-06-09 12:43,53.33,984.15,1009.94,214,25.24,15.09,-26,1
1654771487,2022-06-09 12:44,53.28,984.11,1009.89,214,25.24,15.08,-28,1
1654771547,2022-06-09 12:45,53.30,984.13,1009.91,214,25.25,15.09,-17,1
1654771608,2022-06-09 12:46,53.31,984.11,1009.90,214,25.24,15.09,-23,1
1654771668,2022-06-09 12:47,53.32,984.13,1009.91,214,25.26,15.11,-28,1
1654771729,2022-06-09 12:48,53.35,984.14,1009.93,214,25.26,15.12,-29,1
1654771790,2022-06-09 12:49,53.39,984.11,1009.90,214,25.27,15.14,-25,1
1654771850,2022-06-09 12:50,53.40,984.11,1009.90,214,25.28,15.15,-32,1
1654771910,2022-06-09 12:51,53.06,984.09,1009.88,214,25.29,15.06,-25,1
1654771971,2022-06-09 12:52,53.47,984.10,1009.88,214,25.30,15.19,-30,1
1654772031,2022-06-09 12:53,53.49,984.10,1009.88,214,25.32,15.22,-25,1
1654772091,2022-06-09 12:54,53.53,984.08,1009.86,214,25.33,15.23,-28,1
1654772152,2022-06-09 12:55,53.55,984.05,1009.84,214,25.34,15.25,-22,1
1654772212,2022-06-09 12:56,53.59,984.00,1009.78,214,25.36,15.28,-29,1
1654772272,2022-06-09 12:57,53.63,983.99,1009.77,214,25.37,15.30,-31,1
1654772333,2022-06-09 12:58,53.62,983.96,1009.75,214,25.39,15.32,-22,1
1654772393,2022-06-09 12:59,53.47,983.98,1009.76,214,25.41,15.29,-26,1
1654772454,2022-06-09 13:00,53.69,983.99,1009.77,214,25.43,15.38,-26,1
1654772514,2022-06-09 13:01,53.69,984.00,1009.78,214,25.45,15.39,-24,1
1654772574,2022-06-09 13:02,53.74,984.00,1009.78,214,25.46,15.42,-25,1
1654772635,2022-06-09 13:03,53.76,983.97,1009.76,214,25.48,15.44,-26,1
1654772695,2022-06-09 13:04,53.78,983.96,1009.74,214,25.49,15.46,-23,1
1654772755,2022-06-09 13:05,53.77,983.93,1009.71,214,25.52,15.48,-28,1
1654772816,2022-06-09 13:06,53.77,983.93,1009.71,214,25.53,15.49,-25,1
1654772876,2022-06-09 13:07,53.77,983.93,1009.71,214,25.55,15.51,-27,1
1654772936,2022-06-09 13:08,53.82,983.92,1009.71,214,25.57,15.54,-23,1
1654772997,2022-06-09 13:09,53.81,983.88,1009.66,214,25.58,15.55,-29,1
1654773057,2022-06-09 13:10,53.85,983.90,1009.68,214,25.60,15.58,-26,1
1654773117,2022-06-09 13:11,53.89,983.89,1009.68,214,25.61,15.60,-20,1
1654773178,2022-06-09 13:12,53.96,983.91,1009.69,214,25.64,15.65,-26,1
1654773238,2022-06-09 13:13,53.99,983.90,1009.68,214,25.65,15.67,-27,1
1654773298,2022-06-09 13:14,54.01,983.82,1009.61,214,25.67,15.69,-22,1
1654773359,2022-06-09 13:15,54.09,983.92,1009.71,214,25.68,15.72,-19,1
1654773419,2022-06-09 13:16,54.22,983.93,1009.72,214,25.70,15.78,-21,1
1654773479,2022-06-09 13:17,54.13,983.96,1009.75,214,25.72,15.77,-24,1
1654773540,2022-06-09 13:19,54.29,983.94,1009.72,214,25.73,15.83,-22,1
1654773600,2022-06-09 13:20,54.09,983.95,1009.74,214,25.75,15.79,-21,1
1654773660,2022-06-09 13:21,54.19,983.95,1009.73,214,25.77,15.83,-25,1
1654773721,2022-06-09 13:22,54.21,983.95,1009.73,214,25.78,15.85,-26,1
1654773781,2022-06-09 13:23,54.27,983.96,1009.74,214,25.79,15.88,-28,1
1654773841,2022-06-09 13:24,54.18,983.95,1009.73,214,25.80,15.86,-25,1
1654773902,2022-06-09 13:25,54.33,983.93,1009.71,214,25.82,15.92,-21,1
1654773962,2022-06-09 13:26,54.37,983.94,1009.72,214,25.83,15.94,-24,1
1654774023,2022-06-09 13:27,54.34,983.92,1009.70,214,25.84,15.94,-26,1
1654774083,2022-06-09 13:28,54.04,983.93,1009.72,214,25.84,15.85,-23,1
1654774143,2022-06-09 13:29,54.43,983.90,1009.68,214,25.86,15.99,-21,1
1654774204,2022-06-09 13:30,54.53,983.87,1009.65,214,25.87,16.02,-25,1
1654774264,2022-06-09 13:31,54.58,983.84,1009.63,214,25.88,16.05,-23,1
1654774324,2022-06-09 13:32,54.66,983.81,1009.60,214,25.88,16.07,-24,1
1654774385,2022-06-09 13:33,54.68,983.81,1009.60,214,25.89,16.09,-28,1
1654774445,2022-06-09 13:34,54.74,983.79,1009.57,214,25.89,16.10,-22,1
1654774505,2022-06-09 13:35,54.77,983.77,1009.55,214,25.90,16.12,-26,1
1654774566,2022-06-09 13:36,54.84,983.73,1009.52,214,25.90,16.14,-29,1
1654774626,2022-06-09 13:37,54.89,983.71,1009.49,214,25.90,16.16,-26,1
1654774686,2022-06-09 13:38,54.95,983.70,1009.48,214,25.90,16.17,-22,1
1654774747,2022-06-09 13:39,54.98,983.69,1009.47,214,25.90,16.18,-26,1
1654774807,2022-06-09 13:40,55.04,983.69,1009.47,214,25.89,16.19,-19,1
1654774867,2022-06-09 13:41,55.09,983.74,1009.52,214,25.89,16.20,-22,1
1654774928,2022-06-09 13:42,55.11,983.79,1009.57,214,25.89,16.21,-29,1
1654774988,2022-06-09 13:43,55.13,983.78,1009.56,214,25.89,16.22,-22,1
1654775049,2022-06-09 13:44,55.11,983.76,1009.55,214,25.89,16.21,-27,1
1654775109,2022-06-09 13:45,55.21,983.72,1009.50,214,25.88,16.23,-24,1
1654775169,2022-06-09 13:46,55.24,983.78,1009.56,214,25.88,16.24,-20,1
1654775230,2022-06-09 13:47,55.27,983.75,1009.53,214,25.88,16.25,-26,1
1654775290,2022-06-09 13:48,55.27,983.77,1009.55,214,25.87,16.24,-27,1
1654775350,2022-06-09 13:49,55.28,983.76,1009.54,214,25.87,16.24,-26,1
1654775411,2022-06-09 13:50,55.31,983.82,1009.61,214,25.86,16.24,-19,1
1654775471,2022-06-09 13:51,55.32,983.75,1009.54,214,25.85,16.23,-24,1
1654775531,2022-06-09 13:52,55.32,983.77,1009.55,214,25.85,16.23,-32,1
1654775592,2022-06-09 13:53,55.30,983.71,1009.50,214,25.84,16.22,-26,1
1654775652,2022-06-09 13:54,55.34,983.72,1009.51,214,25.83,16.22,-27,1
1654775712,2022-06-09 13:55,55.35,983.71,1009.49,214,25.83,16.22,-27,1
1654775773,2022-06-09 13:56,55.36,983.67,1009.45,214,25.82,16.22,-24,1
1654775833,2022-06-09 13:57,55.19,983.67,1009.46,214,25.82,16.17,-28,1
1654775893,2022-06-09 13:58,55.35,983.60,1009.38,214,25.81,16.20,-27,1
1654775954,2022-06-09 13:59,55.40,983.65,1009.43,214,25.80,16.21,-22,1
1654776014,2022-06-09 14:00,55.39,983.68,1009.46,214,25.79,16.20,-26,1
1654776074,2022-06-09 14:01,55.80,983.64,1009.43,214,25.79,16.31,-23,1
1654776135,2022-06-09 14:02,55.38,983.64,1009.42,214,25.78,16.18,-28,1
1654776195,2022-06-09 14:03,55.34,983.61,1009.40,214,25.78,16.17,-28,1
1654776255,2022-06-09 14:04,55.37,983.57,1009.36,214,25.76,16.16,-29,1
1654776316,2022-06-09 14:05,55.36,983.56,1009.34,214,25.76,16.16,-29,1
1654776376,2022-06-09 14:06,55.35,983.52,1009.30,214,25.75,16.15,-29,1
1654776436,2022-06-09 14:07,55.34,983.49,1009.27,214,25.75,16.15,-21,1
1654776497,2022-06-09 14:08,55.36,983.45,1009.24,214,25.75,16.15,-27,1
1654776557,2022-06-09 14:09,55.36,983.43,1009.21,214,25.74,16.14,-29,1
1654776618,2022-06-09 14:10,55.34,983.38,1009.16,214,25.73,16.13,-27,1
1654776678,2022-06-09 14:11,55.34,983.36,1009.15,214,25.72,16.12,-25,1
1654776738,2022-06-09 14:12,55.33,983.34,1009.13,214,25.72,16.11,-23,1
1654776798,2022-06-09 14:13,55.32,983.33,1009.11,214,25.72,16.11,-30,1
1654776859,2022-06-09 14:14,55.47,983.28,1009.06,214,25.71,16.14,-27,1
1654776919,2022-06-09 14:15,55.58,983.26,1009.04,214,25.70,16.17,-28,1
1654776979,2022-06-09 14:16,55.26,983.20,1008.99,214,25.70,16.08,-32,1
1654777039,2022-06-09 14:17,55.27,983.20,1008.98,214,25.70,16.08,-23,1
1654777099,2022-06-09 14:18,55.26,983.13,1008.91,214,25.63,16.01,-26,1
1654777159,2022-06-09 14:19,55.25,983.11,1008.89,214,25.68,16.05,-22,1
1654777220,2022-06-09 14:20,55.22,983.05,1008.83,214,25.65,16.02,-26,1
1654777280,2022-06-09 14:21,55.28,983.01,1008.80,214,25.64,16.02,-28,1
1654777340,2022-06-09 14:22,55.19,982.87,1008.66,214,25.65,16.01,-27,1
1654777400,2022-06-09 14:23,55.19,983.03,1008.82,214,25.56,15.93,-26,1
1654777460,2022-06-09 14:24,55.20,983.08,1008.87,214,25.67,16.03,-24,1
1654777521,2022-06-09 14:25,55.19,983.10,1008.88,214,25.67,16.03,-21,1
1654777581,2022-06-09 14:26,55.18,983.09,1008.87,214,25.66,16.02,-25,1
1654777641,2022-06-09 14:27,55.17,983.13,1008.91,214,25.66,16.01,-27,1
1654777701,2022-06-09 14:28,55.13,983.14,1008.92,214,25.66,16.00,-26,1
1654777761,2022-06-09 14:29,55.17,983.14,1008.92,214,25.66,16.01,-31,1
1654777821,2022-06-09 14:30,55.27,983.16,1008.94,214,25.65,16.03,-27,1
1654777881,2022-06-09 14:31,55.14,983.13,1008.91,214,25.65,16.00,-25,1
1654777942,2022-06-09 14:32,55.13,983.17,1008.95,214,25.65,15.99,-25,1
1654778002,2022-06-09 14:33,55.11,983.17,1008.96,214,25.65,15.99,-25,1
1654778062,2022-06-09 14:34,55.09,983.20,1008.98,214,25.63,15.96,-24,1
1654778122,2022-06-09 14:35,55.07,983.26,1009.05,214,25.64,15.96,-26,1
1654778182,2022-06-09 14:36,55.08,983.30,1009.09,214,25.64,15.97,-25,1
1654778243,2022-06-09 14:37,55.06,983.31,1009.09,214,25.63,15.95,-26,1
1654778303,2022-06-09 14:38,55.03,983.34,1009.12,214,25.63,15.95,-30,1
1654778363,2022-06-09 14:39,55.02,983.36,1009.14,214,25.63,15.94,-29,1
1654778423,2022-06-09 14:40,55.03,983.39,1009.18,214,25.62,15.94,-28,1
1654778483,2022-06-09 14:41,55.01,983.42,1009.20,214,25.63,15.94,-24,1
1654778543,2022-06-09 14:42,54.99,983.47,1009.25,214,25.62,15.92,-28,1
1654778604,2022-06-09 14:43,55.00,983.52,1009.31,214,25.62,15.93,-24,1
1654778664,2022-06-09 14:44,54.98,983.49,1009.27,214,25.62,15.92,-28,1
1654778724,2022-06-09 14:45,54.98,983.50,1009.29,214,25.62,15.92,-22,1
1654778784,2022-06-09 14:46,54.94,983.47,1009.26,214,25.61,15.90,-20,1
1654778844,2022-06-09 14:47,54.92,983.50,1009.28,214,25.61,15.90,-23,1
1654778905,2022-06-09 14:48,54.77,983.48,1009.26,214,25.61,15.85,-27,1
1654778965,2022-06-09 14:49,54.91,983.42,1009.20,214,25.61,15.89,-23,1
1654779025,2022-06-09 14:50,54.90,983.40,1009.19,214,25.60,15.88,-28,1
1654779085,2022-06-09 14:51,54.87,983.41,1009.20,214,25.60,15.87,-23,1
1654779145,2022-06-09 14:52,54.84,983.31,1009.10,214,25.58,15.85,-26,1
1654779205,2022-06-09 14:53,54.84,983.41,1009.19,214,25.60,15.86,-21,1
1654779266,2022-06-09 14:54,54.83,983.37,1009.15,214,25.60,15.86,-30,1
1654779326,2022-06-09 14:55,54.81,983.39,1009.17,214,25.60,15.86,-26,1
1654779386,2022-06-09 14:56,54.80,983.35,1009.13,214,25.60,15.85,-31,1
1654779446,2022-06-09 14:57,54.78,983.34,1009.12,214,25.59,15.84,-30,1
1654779506,2022-06-09 14:58,54.78,983.34,1009.12,214,25.60,15.85,-21,1
1654779566,2022-06-09 14:59,54.74,983.33,1009.11,214,25.59,15.83,-30,1
1654779627,2022-06-09 15:00,54.75,983.33,1009.11,214,25.59,15.83,-28,1
1654779687,2022-06-09 15:01,54.73,983.32,1009.10,214,25.59,15.82,-23,1
1654779747,2022-06-09 15:02,54.72,983.25,1009.03,214,25.57,15.80,-25,1
1654779807,2022-06-09 15:03,54.70,983.23,1009.01,214,25.59,15.81,-20,1
1654779867,2022-06-09 15:04,54.69,983.22,1009.00,214,25.58,15.80,-23,1
1654779928,2022-06-09 15:05,54.53,983.18,1008.97,214,25.58,15.75,-24,1
1654779988,2022-06-09 15:06,54.66,983.17,1008.95,214,25.58,15.79,-25,1
1654780048,2022-06-09 15:07,54.63,983.14,1008.93,214,25.58,15.79,-26,1
1654780108,2022-06-09 15:08,54.63,983.14,1008.92,214,25.58,15.79,-24,1
1654780168,2022-06-09 15:09,54.60,983.12,1008.90,214,25.58,15.78,-22,1
1654780228,2022-06-09 15:10,54.58,983.05,1008.84,214,25.59,15.78,-21,1
1654780289,2022-06-09 15:11,54.57,983.05,1008.83,214,25.58,15.77,-30,1
1654780349,2022-06-09 15:12,54.56,982.87,1008.66,214,25.53,15.72,-25,1
1654780409,2022-06-09 15:13,54.56,983.06,1008.84,214,25.57,15.75,-23,1
1654780469,2022-06-09 15:14,54.56,983.07,1008.85,214,25.58,15.76,-24,1
1654780529,2022-06-09 15:15,54.54,983.07,1008.86,214,25.57,15.75,-21,1
1654780590,2022-06-09 15:16,54.52,983.12,1008.90,214,25.58,15.75,-26,1
1654780650,2022-06-09 15:17,54.62,983.14,1008.92,214,25.57,15.77,-25,1
1654780710,2022-06-09 15:18,54.49,983.22,1009.01,214,25.57,15.74,-25,1
1654780770,2022-06-09 15:19,54.49,983.24,1009.02,214,25.57,15.74,-28,1
1654780830,2022-06-09 15:20,54.16,983.23,1009.01,214,25.57,15.64,-25,1
1654780891,2022-06-09 15:21,54.46,983.35,1009.14,214,25.58,15.74,-25,1
1654780951,2022-06-09 15:22,54.53,983.33,1009.11,214,25.57,15.75,-22,1
1654781011,2022-06-09 15:23,54.43,983.34,1009.13,214,25.57,15.72,-24,1
1654781071,2022-06-09 15:24,54.43,983.36,1009.15,214,25.55,15.70,-23,1
1654781132,2022-06-09 15:25,54.41,983.41,1009.20,214,25.57,15.71,-24,1
1654781192,2022-06-09 15:26,54.48,983.48,1009.27,214,25.57,15.73,-23,1
1654781252,2022-06-09 15:27,54.38,983.49,1009.27,214,25.57,15.70,-25,1
1654781313,2022-06-09 15:28,54.37,983.48,1009.27,214,25.57,15.70,-28,1
1654781373,2022-06-09 15:29,54.33,983.52,1009.30,214,25.57,15.69,-22,1
1654781433,2022-06-09 15:30,54.34,983.50,1009.29,214,25.57,15.69,-28,1
1654781494,2022-06-09 15:31,54.32,983.50,1009.28,214,25.57,15.69,-29,1
1654781554,2022-06-09 15:32,54.31,983.46,1009.25,214,25.57,15.68,-27,1
1654781614,2022-06-09 15:33,54.30,983.39,1009.18,214,25.57,15.68,-23,1
1654781675,2022-06-09 15:34,54.29,983.40,1009.18,214,25.57,15.68,-21,1
1654781735,2022-06-09 15:35,54.28,983.35,1009.13,214,25.57,15.67,-23,1
1654781795,2022-06-09 15:36,54.24,983.30,1009.08,214,25.56,15.65,-20,1
1654781856,2022-06-09 15:37,54.22,983.27,1009.05,214,25.56,15.65,-27,1
1654781916,2022-06-09 15:38,54.21,983.21,1008.99,214,25.57,15.65,-25,1
1654781976,2022-06-09 15:39,54.20,983.13,1008.91,214,25.57,15.65,-29,1
1654782037,2022-06-09 15:40,54.18,983.13,1008.92,214,25.57,15.65,-26,1
1654782097,2022-06-09 15:41,54.18,983.10,1008.89,214,25.57,15.65,-25,1
1654782157,2022-06-09 15:42,54.17,983.06,1008.85,214,25.57,15.64,-26,1
1654782218,2022-06-09 15:43,54.14,983.05,1008.83,214,25.57,15.64,-26,1
1654782278,2022-06-09 15:44,54.14,983.04,1008.82,214,25.57,15.64,-22,1
1654782338,2022-06-09 15:45,54.12,983.08,1008.86,214,25.58,15.64,-29,1
1654782399,2022-06-09 15:46,54.11,983.08,1008.86,214,25.57,15.63,-25,1
1654782459,2022-06-09 15:47,54.10,983.10,1008.88,214,25.57,15.62,-25,1
1654782519,2022-06-09 15:48,54.07,983.13,1008.91,214,25.57,15.61,-23,1
1654782580,2022-06-09 15:49,54.09,983.15,1008.93,214,25.56,15.61,-29,1
1654782640,2022-06-09 15:50,54.07,983.19,1008.97,214,25.57,15.61,-28,1
1654782700,2022-06-09 15:51,54.05,983.23,1009.01,214,25.58,15.62,-26,1
1654782761,2022-06-09 15:52,54.05,983.28,1009.06,214,25.57,15.61,-27,1
1654782821,2022-06-09 15:53,54.02,983.37,1009.16,214,25.57,15.60,-24,1
1654782882,2022-06-09 15:54,54.03,983.44,1009.22,214,25.57,15.60,-27,1
1654782942,2022-06-09 15:55,54.01,983.47,1009.26,214,25.57,15.60,-27,1
1654783002,2022-06-09 15:56,54.04,983.52,1009.30,214,25.58,15.61,-20,1
1654783063,2022-06-09 15:57,54.06,983.54,1009.32,214,25.57,15.61,-28,1
1654783123,2022-06-09 15:58,54.11,983.54,1009.32,214,25.57,15.63,-26,1
1654783183,2022-06-09 15:59,54.11,983.58,1009.36,214,25.58,15.64,-25,1
1654783244,2022-06-09 16:00,54.12,983.57,1009.36,214,25.58,15.64,-24,1
1654783304,2022-06-09 16:01,54.17,983.57,1009.35,214,25.57,15.64,-19,1
1654783364,2022-06-09 16:02,54.15,983.53,1009.31,214,25.57,15.64,-27,1
1654783425,2022-06-09 16:03,54.16,983.52,1009.30,214,25.58,15.65,-33,1
1654783485,2022-06-09 16:04,54.24,983.52,1009.31,214,25.58,15.67,-26,1
1654783545,2022-06-09 16:05,54.18,983.52,1009.30,214,25.58,15.65,-26,1
1654783606,2022-06-09 16:06,54.19,983.49,1009.27,214,25.58,15.66,-24,1
1654783666,2022-06-09 16:07,54.21,983.49,1009.27,214,25.58,15.66,-24,1
1654783726,2022-06-09 16:08,54.21,983.51,1009.30,214,25.59,15.67,-20,1
1654783787,2022-06-09 16:09,54.25,983.49,1009.27,214,25.59,15.69,-27,1
1654783847,2022-06-09 16:10,54.29,983.53,1009.31,214,25.59,15.70,-27,1
1654783907,2022-06-09 16:11,54.29,983.51,1009.29,214,25.59,15.70,-25,1
1654783968,2022-06-09 16:12,54.42,983.56,1009.34,214,25.59,15.73,-25,1
1654784028,2022-06-09 16:13,54.24,983.58,1009.37,214,25.59,15.68,-25,1
1654784088,2022-06-09 16:14,54.21,983.64,1009.43,214,25.58,15.66,-26,1
1654784149,2022-06-09 16:15,54.16,983.64,1009.42,214,25.59,15.66,-30,1
1654784209,2022-06-09 16:16,54.23,983.68,1009.46,214,25.58,15.67,-24,1
1654784269,2022-06-09 16:17,54.20,983.72,1009.51,214,25.59,15.67,-25,1
1654784330,2022-06-09 16:18,54.20,983.75,1009.54,214,25.58,15.66,-22,1
1654784390,2022-06-09 16:19,54.19,983.80,1009.59,214,25.58,15.66,-27,1
1654784450,2022-06-09 16:20,54.17,983.83,1009.62,214,25.57,15.64,-26,1
1654784511,2022-06-09 16:21,54.17,983.89,1009.67,214,25.57,15.64,-30,1
1654784571,2022-06-09 16:22,54.13,983.89,1009.67,214,25.57,15.63,-24,1
1654784632,2022-06-09 16:23,54.13,983.91,1009.69,214,25.57,15.63,-25,1
1654784692,2022-06-09 16:24,54.12,983.89,1009.68,214,25.57,15.63,-24,1
1654784752,2022-06-09 16:25,54.11,983.86,1009.65,214,25.57,15.63,-21,1
1654784813,2022-06-09 16:26,54.11,983.83,1009.62,214,25.57,15.63,-27,1
1654784873,2022-06-09 16:27,54.10,983.80,1009.58,214,25.55,15.60,-26,1
1654784933,2022-06-09 16:28,54.10,983.82,1009.60,214,25.56,15.61,-18,1
1654784994,2022-06-09 16:29,54.11,983.79,1009.57,214,25.56,15.62,-26,1
1654785054,2022-06-09 16:30,54.08,983.80,1009.59,214,25.55,15.60,-28,1
1654785114,2022-06-09 16:31,54.09,983.81,1009.59,214,25.55,15.60,-27,1
1654785175,2022-06-09 16:32,54.06,983.80,1009.59,214,25.54,15.59,-26,1
1654785235,2022-06-09 16:33,54.17,983.83,1009.61,214,25.54,15.62,-30,1
1654785295,2022-06-09 16:34,54.06,983.85,1009.63,214,25.54,15.58,-28,1
1654785356,2022-06-09 16:35,54.07,983.81,1009.60,214,25.53,15.58,-29,1
1654785416,2022-06-09 16:36,54.06,983.78,1009.56,214,25.53,15.58,-23,1
1654785476,2022-06-09 16:37,54.14,983.76,1009.54,214,25.52,15.59,-31,1
1654785537,2022-06-09 16:38,54.04,983.67,1009.45,214,25.52,15.56,-21,1
1654785597,2022-06-09 16:39,54.02,983.69,1009.47,214,25.52,15.55,-25,1
1654785657,2022-06-09 16:40,53.91,983.64,1009.42,214,25.52,15.52,-25,1
1654785718,2022-06-09 16:41,54.03,983.60,1009.38,214,25.51,15.55,-28,1
1654785778,2022-06-09 16:42,54.03,983.54,1009.33,214,25.51,15.55,-24,1
1654785838,2022-06-09 16:43,54.02,983.48,1009.26,214,25.50,15.53,-28,1
1654785899,2022-06-09 16:44,54.00,983.49,1009.28,214,25.51,15.54,-23,1
1654785959,2022-06-09 16:45,54.01,983.52,1009.30,214,25.50,15.53,-25,1
1654786019,2022-06-09 16:46,53.99,983.51,1009.29,214,25.50,15.53,-29,1
1654786079,2022-06-09 16:47,53.98,983.52,1009.31,214,25.50,15.52,-23,1
1654786140,2022-06-09 16:49,53.99,983.56,1009.34,214,25.50,15.53,-24,1
1654786200,2022-06-09 16:50,53.98,983.59,1009.38,214,25.49,15.52,-23,1
1654786261,2022-06-09 16:51,53.98,983.64,1009.42,214,25.49,15.52,-24,1
1654786321,2022-06-09 16:52,53.99,983.70,1009.48,214,25.49,15.52,-22,1
1654786381,2022-06-09 16:53,53.98,983.75,1009.54,214,25.49,15.51,-21,1
1654786442,2022-06-09 16:54,53.98,983.77,1009.55,214,25.49,15.51,-26,1
1654786502,2022-06-09 16:55,53.93,983.82,1009.60,214,25.48,15.49,-29,1
1654786562,2022-06-09 16:56,53.99,983.81,1009.60,214,25.48,15.51,-27,1
1654786623,2022-06-09 16:57,53.85,983.82,1009.61,214,25.48,15.47,-26,1
1654786683,2022-06-09 16:58,53.97,983.86,1009.64,214,25.47,15.49,-26,1
1654786743,2022-06-09 16:59,53.97,983.86,1009.64,214,25.47,15.49,-25,1
1654786804,2022-06-09 17:00,53.96,983.84,1009.62,214,25.46,15.48,-27,1
1654786864,2022-06-09 17:01,53.97,983.88,1009.66,214,25.47,15.49,-21,1
1654786924,2022-06-09 17:02,53.94,983.90,1009.68,214,25.46,15.48,-22,1
1654786985,2022-06-09 17:03,53.95,983.96,1009.74,214,25.46,15.48,-28,1
1654787045,2022-06-09 17:04,53.87,984.01,1009.79,214,25.46,15.45,-24,1
1654787105,2022-06-09 17:05,53.87,984.05,1009.83,214,25.46,15.45,-27,1
1654787166,2022-06-09 17:06,53.94,984.11,1009.90,214,25.46,15.48,-28,1
1654787226,2022-06-09 17:07,53.92,984.17,1009.95,214,25.45,15.46,-32,1
1654787286,2022-06-09 17:08,53.92,984.26,1010.05,214,25.45,15.46,-26,1
1654787347,2022-06-09 17:09,53.91,984.31,1010.09,214,25.45,15.46,-27,1
1654787407,2022-06-09 17:10,53.90,984.32,1010.11,214,25.44,15.44,-25,1
1654787467,2022-06-09 17:11,53.89,984.34,1010.12,214,25.45,15.45,-24,1
1654787528,2022-06-09 17:12,53.88,984.39,1010.17,214,25.44,15.44,-25,1
1654787588,2022-06-09 17:13,53.91,984.40,1010.18,214,25.43,15.44,-25,1
1654787648,2022-06-09 17:14,53.88,984.43,1010.22,214,25.44,15.44,-28,1
1654787708,2022-06-09 17:15,53.88,984.47,1010.25,214,25.43,15.43,-27,1
1654787769,2022-06-09 17:16,53.88,984.49,1010.27,214,25.44,15.44,-26,1
1654787829,2022-06-09 17:17,53.88,984.55,1010.33,214,25.43,15.43,-21,1
1654787889,2022-06-09 17:18,53.87,984.57,1010.36,214,25.38,15.38,-24,1
1654787950,2022-06-09 17:19,53.85,984.59,1010.37,214,25.42,15.41,-25,1
1654788010,2022-06-09 17:20,53.88,984.58,1010.36,214,25.42,15.42,-29,1
1654788070,2022-06-09 17:21,53.85,984.60,1010.38,214,25.42,15.41,-27,1
1654788130,2022-06-09 17:22,53.85,984.64,1010.42,214,25.42,15.41,-22,1
1654788191,2022-06-09 17:23,53.85,984.65,1010.43,214,25.33,15.33,-23,1
1654788251,2022-06-09 17:24,53.84,984.71,1010.50,214,25.42,15.41,-28,1
1654788311,2022-06-09 17:25,53.85,984.72,1010.50,214,25.42,15.41,-24,1
1654788372,2022-06-09 17:26,53.85,984.77,1010.55,214,25.42,15.41,-22,1
1654788432,2022-06-09 17:27,53.86,984.80,1010.59,214,25.41,15.41,-23,1
1654788492,2022-06-09 17:28,53.85,984.84,1010.62,214,25.40,15.39,-28,1
1654788552,2022-06-09 17:29,53.85,984.82,1010.61,214,25.41,15.40,-24,1
1654788613,2022-06-09 17:30,53.84,984.83,1010.61,214,25.40,15.39,-22,1
1654788673,2022-06-09 17:31,53.84,984.81,1010.60,214,25.40,15.39,-24,1
1654788733,2022-06-09 17:32,53.83,984.86,1010.64,214,25.40,15.39,-23,1
1654788793,2022-06-09 17:33,53.81,984.73,1010.51,214,25.36,15.34,-23,1
1654788854,2022-06-09 17:34,53.95,984.87,1010.66,214,25.40,15.42,-30,1
1654788914,2022-06-09 17:35,53.83,984.88,1010.66,214,25.40,15.39,-20,1
1654788974,2022-06-09 17:36,53.81,984.84,1010.62,214,25.39,15.37,-25,1
1654789035,2022-06-09 17:37,53.82,984.85,1010.63,214,25.38,15.37,-28,1
1654789095,2022-06-09 17:38,53.81,984.86,1010.65,214,25.39,15.37,-31,1
1654789155,2022-06-09 17:39,53.79,984.90,1010.68,214,25.39,15.37,-28,1
1654789215,2022-06-09 17:40,53.62,984.88,1010.67,214,25.39,15.32,-23,1
1654789276,2022-06-09 17:41,53.78,984.88,1010.67,214,25.38,15.36,-27,1
1654789336,2022-06-09 17:42,53.77,984.91,1010.69,214,25.38,15.35,-26,1
1654789396,2022-06-09 17:43,53.72,984.81,1010.60,214,25.30,15.26,-24,1
1654789457,2022-06-09 17:44,53.70,984.95,1010.73,214,25.38,15.33,-22,1
1654789517,2022-06-09 17:45,53.78,984.92,1010.71,214,25.37,15.35,-26,1
1654789577,2022-06-09 17:46,53.76,984.91,1010.69,214,25.38,15.35,-25,1
1654789638,2022-06-09 17:47,53.76,984.91,1010.69,214,25.37,15.34,-26,1
1654789698,2022-06-09 17:48,53.83,984.86,1010.65,214,25.35,15.34,-20,1
1654789758,2022-06-09 17:49,53.75,984.86,1010.64,214,25.37,15.34,-20,1
1654789818,2022-06-09 17:50,53.76,984.84,1010.62,214,25.36,15.33,-25,1
1654789878,2022-06-09 17:51,53.76,984.83,1010.61,214,25.36,15.33,-25,1
1654789939,2022-06-09 17:52,53.76,984.86,1010.64,214,25.36,15.33,-22,1
1654789999,2022-06-09 17:53,53.76,984.86,1010.64,214,25.37,15.34,-24,1
1654790059,2022-06-09 17:54,53.76,984.81,1010.59,214,25.37,15.34,-26,1
1654790119,2022-06-09 17:55,53.64,984.83,1010.61,214,25.35,15.29,-23,1
1654790179,2022-06-09 17:56,53.75,984.82,1010.60,214,25.36,15.33,-26,1
1654790239,2022-06-09 17:57,53.74,984.89,1010.67,214,24.88,14.88,-27,1
1654790299,2022-06-09 17:58,53.74,984.82,1010.61,214,25.33,15.30,-26,1
1654790360,2022-06-09 17:59,53.74,984.82,1010.61,214,25.24,15.21,-20,1
1654790420,2022-06-09 18:00,53.71,984.79,1010.57,214,25.33,15.29,-27,1
1654790480,2022-06-09 18:01,53.71,984.78,1010.57,214,25.27,15.23,-23,1
1654790540,2022-06-09 18:02,53.79,984.78,1010.56,214,25.35,15.33,-23,1
1654790600,2022-06-09 18:03,53.71,984.75,1010.53,214,25.34,15.30,-22,1
1654790660,2022-06-09 18:04,53.70,984.82,1010.60,214,25.12,15.09,-25,1
1654790720,2022-06-09 18:05,53.71,984.83,1010.62,214,25.34,15.30,-26,1
1654790780,2022-06-09 18:06,53.69,984.83,1010.61,214,25.28,15.24,-26,1
1654790841,2022-06-09 18:07,53.69,984.90,1010.68,214,25.34,15.29,-22,1
1654790901,2022-06-09 18:08,53.70,984.91,1010.70,214,25.34,15.30,-32,1
1654790961,2022-06-09 18:09,53.70,984.92,1010.70,214,25.34,15.29,-23,1
1654791021,2022-06-09 18:10,53.71,984.96,1010.74,214,25.33,15.29,-24,1
1654791081,2022-06-09 18:11,53.69,984.97,1010.75,214,25.31,15.26,-28,1
1654791141,2022-06-09 18:12,53.66,984.93,1010.71,214,25.32,15.26,-20,1
1654791201,2022-06-09 18:13,53.68,985.07,1010.86,214,25.33,15.28,-27,1
1654791261,2022-06-09 18:14,53.67,985.08,1010.86,214,25.32,15.27,-28,1
1654791322,2022-06-09 18:15,53.67,985.11,1010.89,214,25.28,15.23,-27,1
1654791382,2022-06-09 18:16,53.69,985.21,1010.99,214,25.33,15.28,-30,1
1654791442,2022-06-09 18:17,53.67,985.27,1011.05,214,25.32,15.27,-26,1
1654791502,2022-06-09 18:18,53.68,985.34,1011.13,214,25.28,15.23,-26,1
1654791562,2022-06-09 18:19,53.82,985.38,1011.17,214,25.32,15.31,-27,1
1654791622,2022-06-09 18:20,53.56,985.44,1011.22,214,25.32,15.23,-27,1
1654791682,2022-06-09 18:21,53.66,985.46,1011.24,214,25.31,15.25,-28,1
1654791743,2022-06-09 18:22,53.65,985.50,1011.29,214,25.32,15.26,-31,1
1654791803,2022-06-09 18:23,53.66,985.50,1011.28,214,25.32,15.26,-28,1
1654791863,2022-06-09 18:24,53.66,985.55,1011.33,214,25.32,15.26,-28,1
1654791923,2022-06-09 18:25,53.66,985.59,1011.38,214,25.32,15.26,-23,1
1654791983,2022-06-09 18:26,53.66,985.57,1011.35,214,25.32,15.26,-25,1
1654792043,2022-06-09 18:27,53.66,985.61,1011.39,214,25.31,15.25,-28,1
1654792103,2022-06-09 18:28,53.62,985.61,1011.40,214,25.31,15.24,-26,1
1654792164,2022-06-09 18:29,53.62,985.64,1011.42,214,25.31,15.24,-20,1
1654792224,2022-06-09 18:30,53.62,985.66,1011.44,214,25.31,15.24,-20,1
1654792284,2022-06-09 18:31,53.60,985.72,1011.50,214,25.31,15.24,-29,1
1654792344,2022-06-09 18:32,53.49,985.74,1011.52,214,25.30,15.20,-25,1
1654792404,2022-06-09 18:33,53.61,985.76,1011.55,214,25.30,15.23,-28,1
1654792464,2022-06-09 18:34,53.47,985.74,1011.52,214,25.30,15.19,-23,1
1654792524,2022-06-09 18:35,53.25,985.69,1011.48,214,25.30,15.13,-27,1
1654792584,2022-06-09 18:36,53.25,985.67,1011.46,214,25.30,15.13,-22,1
1654792644,2022-06-09 18:37,53.62,985.65,1011.43,214,25.30,15.23,-25,1
1654792705,2022-06-09 18:38,53.58,985.64,1011.42,214,25.30,15.22,-19,1
1654792765,2022-06-09 18:39,53.57,985.63,1011.41,214,25.29,15.21,-20,1
1654792825,2022-06-09 18:40,53.57,985.61,1011.39,214,25.28,15.20,-25,1
1654792885,2022-06-09 18:41,53.57,985.64,1011.43,214,25.29,15.21,-19,1
1654792945,2022-06-09 18:42,53.54,985.65,1011.43,214,25.29,15.20,-23,1
1654793005,2022-06-09 18:43,53.55,985.65,1011.43,214,25.28,15.20,-25,1
1654793065,2022-06-09 18:44,53.54,985.63,1011.41,214,25.28,15.19,-26,1
1654793125,2022-06-09 18:45,53.53,985.62,1011.40,214,25.28,15.19,-27,1
1654793186,2022-06-09 18:46,53.53,985.65,1011.43,214,25.27,15.18,-28,1
1654793246,2022-06-09 18:47,53.51,985.64,1011.42,214,25.28,15.18,-26,1
1654793306,2022-06-09 18:48,53.54,985.62,1011.40,214,25.27,15.18,-25,1
1654793366,2022-06-09 18:49,53.51,985.65,1011.44,214,25.28,15.18,-24,1
1654793426,2022-06-09 18:50,53.51,985.65,1011.44,214,25.27,15.17,-26,1
1654793486,2022-06-09 18:51,53.50,985.62,1011.41,214,25.27,15.17,-23,1
1654793546,2022-06-09 18:52,53.50,985.69,1011.47,214,25.27,15.17,-24,1
1654793606,2022-06-09 18:53,53.50,985.75,1011.53,214,25.27,15.17,-22,1
1654793667,2022-06-09 18:54,53.49,985.77,1011.55,214,25.27,15.17,-22,1
1654793727,2022-06-09 18:55,53.49,985.75,1011.53,214,25.26,15.16,-29,1
1654793787,2022-06-09 18:56,53.48,985.74,1011.52,214,25.27,15.16,-26,1
1654793847,2022-06-09 18:57,53.45,985.77,1011.55,214,25.26,15.15,-27,1
1654793907,2022-06-09 18:58,53.46,985.77,1011.55,214,25.26,15.15,-22,1
1654793967,2022-06-09 18:59,53.45,985.76,1011.55,214,25.26,15.15,-23,1
1654794027,2022-06-09 19:00,53.42,985.74,1011.53,214,25.25,15.13,-28,1
1654794087,2022-06-09 19:01,53.44,985.71,1011.50,214,25.26,15.15,-28,1
1654794148,2022-06-09 19:02,53.42,985.73,1011.51,214,25.26,15.14,-26,1
1654794208,2022-06-09 19:03,53.42,985.72,1011.50,214,25.26,15.14,-30,1
1654794268,2022-06-09 19:04,53.41,985.68,1011.46,214,25.26,15.14,-27,1
1654794328,2022-06-09 19:05,53.41,985.65,1011.44,214,25.25,15.13,-28,1
1654794388,2022-06-09 19:06,53.45,985.67,1011.45,214,25.25,15.14,-23,1
1654794448,2022-06-09 19:07,53.39,985.66,1011.44,214,25.25,15.12,-24,1
1654794508,2022-06-09 19:08,53.62,985.66,1011.44,214,25.25,15.19,-20,1
1654794568,2022-06-09 19:09,53.46,985.64,1011.42,214,25.25,15.14,-26,1
1654794629,2022-06-09 19:10,53.37,985.63,1011.42,214,25.24,15.10,-25,1
1654794689,2022-06-09 19:11,53.35,985.62,1011.41,214,25.25,15.11,-28,1
1654794752,2022-06-09 19:12,53.38,985.63,1011.41,214,25.24,15.11,-24,1
1654794812,2022-06-09 19:13,53.38,985.60,1011.38,214,25.25,15.12,-26,1
1654794872,2022-06-09 19:14,53.35,985.59,1011.37,214,25.24,15.10,-28,1
1654794932,2022-06-09 19:15,53.34,985.59,1011.37,214,25.25,15.11,-26,1
1654794993,2022-06-09 19:16,53.32,985.59,1011.37,214,25.24,15.09,-25,1
1654795056,2022-06-09 19:17,53.33,985.58,1011.36,214,25.24,15.09,-31,1
1654795116,2022-06-09 19:18,53.32,985.58,1011.36,214,25.24,15.09,-23,1
1654795176,2022-06-09 19:19,53.32,985.58,1011.37,214,25.24,15.09,-26,1
1654795236,2022-06-09 19:20,53.31,985.54,1011.32,214,25.24,15.09,-23,1
1654795297,2022-06-09 19:21,53.32,985.56,1011.34,214,25.23,15.08,-28,1
1654795357,2022-06-09 19:22,53.32,985.55,1011.33,214,25.24,15.09,-30,1
1654795417,2022-06-09 19:23,53.30,985.56,1011.34,214,25.24,15.09,-29,1
1654795477,2022-06-09 19:24,53.46,985.56,1011.34,214,25.24,15.13,-26,1
1654795538,2022-06-09 19:25,53.30,985.58,1011.36,214,25.23,15.08,-29,1
1654795598,2022-06-09 19:26,53.31,985.67,1011.45,214,25.23,15.08,-24,1
1654795658,2022-06-09 19:27,53.29,985.70,1011.48,214,25.23,15.07,-19,1
1654795719,2022-06-09 19:28,53.26,985.70,1011.49,214,25.23,15.07,-23,1
1654795779,2022-06-09 19:29,53.24,985.75,1011.53,214,25.23,15.06,-28,1
1654795839,2022-06-09 19:30,53.27,985.79,1011.57,214,25.23,15.07,-24,1
1654795900,2022-06-09 19:31,53.26,985.80,1011.59,214,25.22,15.06,-31,1
1654795960,2022-06-09 19:32,53.26,985.85,1011.64,214,25.23,15.07,-24,1
1654796020,2022-06-09 19:33,53.27,985.92,1011.70,214,25.22,15.06,-30,1
1654796080,2022-06-09 19:34,53.25,985.96,1011.74,214,25.23,15.06,-26,1
1654796141,2022-06-09 19:35,53.24,985.98,1011.77,214,25.22,15.05,-28,1
1654796201,2022-06-09 19:36,53.24,986.05,1011.83,214,25.22,15.05,-24,1
1654796261,2022-06-09 19:37,53.13,986.08,1011.86,214,25.22,15.02,-26,1
1654796322,2022-06-09 19:38,53.23,986.16,1011.95,214,25.22,15.05,-23,1
1654796382,2022-06-09 19:39,53.23,986.18,1011.96,214,25.22,15.05,-28,1
1654796442,2022-06-09 19:40,53.22,986.18,1011.97,214,25.21,15.03,-30,1
1654796502,2022-06-09 19:41,53.24,986.24,1012.02,214,25.22,15.05,-29,1
1654796563,2022-06-09 19:42,53.21,986.31,1012.10,214,25.22,15.04,-25,1
1654796623,2022-06-09 19:43,53.22,986.37,1012.15,214,25.22,15.04,-25,1
1654796683,2022-06-09 19:44,53.21,986.35,1012.13,214,25.21,15.03,-29,1
1654796743,2022-06-09 19:45,53.21,986.37,1012.15,214,25.22,15.04,-30,1
1654796804,2022-06-09 19:46,53.19,986.39,1012.18,214,25.21,15.02,-20,1
1654796864,2022-06-09 19:47,53.18,986.38,1012.16,214,25.21,15.02,-29,1
1654796924,2022-06-09 19:48,53.21,986.40,1012.18,214,25.22,15.04,-25,1
1654796985,2022-06-09 19:49,53.19,986.42,1012.20,214,25.21,15.02,-17,1
1654797045,2022-06-09 19:50,53.18,986.46,1012.24,214,25.21,15.02,-28,1
1654797105,2022-06-09 19:51,53.04,986.44,1012.22,214,25.21,14.98,-27,1
1654797165,2022-06-09 19:52,53.16,986.46,1012.24,214,25.21,15.02,-25,1
1654797226,2022-06-09 19:53,53.17,986.47,1012.25,214,25.20,15.01,-27,1
1654797286,2022-06-09 19:54,53.15,986.46,1012.24,214,25.20,15.01,-22,1
1654797346,2022-06-09 19:55,53.13,986.48,1012.26,214,25.20,15.00,-22,1
1654797406,2022-06-09 19:56,53.14,986.49,1012.27,214,25.20,15.00,-30,1
1654797467,2022-06-09 19:57,53.11,986.49,1012.27,214,25.20,14.99,-27,1
1654797527,2022-06-09 19:58,53.29,986.52,1012.31,214,25.20,15.05,-30,1
1654797587,2022-06-09 19:59,53.11,986.48,1012.27,214,25.20,14.99,-25,1
1654797647,2022-06-09 20:00,53.11,986.52,1012.30,214,25.20,14.99,-20,1
1654797708,2022-06-09 20:01,52.98,986.54,1012.32,214,25.20,14.95,-23,1
1654797768,2022-06-09 20:02,53.11,986.55,1012.33,214,25.19,14.98,-25,1
1654797828,2022-06-09 20:03,53.11,986.56,1012.35,214,25.20,14.99,-27,1
1654797889,2022-06-09 20:04,53.06,986.55,1012.33,214,25.20,14.98,-24,1
1654797949,2022-06-09 20:05,53.22,986.56,1012.34,214,25.19,15.01,-27,1
1654798009,2022-06-09 20:06,53.07,986.55,1012.33,214,25.19,14.97,-25,1
1654798069,2022-06-09 20:07,53.09,986.54,1012.32,214,25.20,14.99,-27,1
1654798130,2022-06-09 20:08,53.07,986.56,1012.35,214,25.19,14.97,-27,1
1654798190,2022-06-09 20:09,53.06,986.54,1012.33,214,25.19,14.97,-24,1
1654798250,2022-06-09 20:10,53.05,986.59,1012.38,214,25.19,14.97,-21,1
1654798311,2022-06-09 20:11,53.05,986.58,1012.36,214,25.19,14.97,-25,1
1654798371,2022-06-09 20:12,53.08,986.60,1012.39,214,25.18,14.97,-28,1
1654798431,2022-06-09 20:13,53.03,986.61,1012.39,214,25.18,14.95,-24,1
1654798492,2022-06-09 20:14,53.05,986.65,1012.44,214,25.19,14.97,-25,1
1654798552,2022-06-09 20:15,53.03,986.66,1012.44,214,25.17,14.94,-28,1
1654798612,2022-06-09 20:16,53.04,986.68,1012.47,214,25.18,14.95,-27,1
1654798672,2022-06-09 20:17,53.03,986.72,1012.50,214,25.19,14.96,-29,1
1654798733,2022-06-09 20:18,53.05,986.72,1012.51,214,25.18,14.96,-27,1
1654798793,2022-06-09 20:19,53.02,986.71,1012.49,214,25.19,14.96,-21,1
1654798853,2022-06-09 20:20,53.03,986.73,1012.52,214,25.19,14.96,-24,1
1654798914,2022-06-09 20:21,53.02,986.72,1012.50,214,25.18,14.95,-21,1
1654798974,2022-06-09 20:22,53.01,986.73,1012.51,214,25.19,14.95,-28,1
1654799034,2022-06-09 20:23,53.02,986.76,1012.54,214,25.17,14.94,-22,1
1654799094,2022-06-09 20:24,53.00,986.75,1012.54,214,25.17,14.93,-21,1
1654799155,2022-06-09 20:25,53.01,986.80,1012.58,214,25.18,14.94,-24,1
1654799215,2022-06-09 20:26,52.99,986.82,1012.60,214,25.18,14.94,-31,1
1654799275,2022-06-09 20:27,53.00,986.79,1012.58,214,25.18,14.94,-28,1
1654799336,2022-06-09 20:28,53.05,986.81,1012.60,214,25.18,14.96,-29,1
1654799396,2022-06-09 20:29,52.98,986.83,1012.61,214,25.18,14.94,-27,1
1654799456,2022-06-09 20:30,52.99,986.83,1012.61,214,25.17,14.93,-28,1
1654799516,2022-06-09 20:31,52.99,986.80,1012.59,214,25.17,14.93,-22,1
1654799577,2022-06-09 20:32,53.08,986.80,1012.59,214,25.16,14.95,-23,1
1654799637,2022-06-09 20:33,52.96,986.82,1012.60,214,25.17,14.92,-20,1
1654799697,2022-06-09 20:34,52.96,986.76,1012.54,214,25.16,14.91,-30,1
1654799758,2022-06-09 20:35,52.94,986.78,1012.56,214,25.17,14.92,-22,1
1654799818,2022-06-09 20:36,52.96,986.78,1012.57,214,25.16,14.91,-29,1
1654799878,2022-06-09 20:37,53.28,986.83,1012.61,214,25.16,15.01,-24,1
1654799938,2022-06-09 20:38,52.94,986.83,1012.62,214,25.17,14.92,-25,1
1654799999,2022-06-09 20:39,52.95,986.86,1012.64,214,25.16,14.91,-25,1
1654800059,2022-06-09 20:40,52.95,986.88,1012.66,214,25.17,14.92,-28,1
1654800119,2022-06-09 20:41,52.94,986.91,1012.70,214,25.16,14.91,-26,1
1654800180,2022-06-09 20:43,52.91,986.92,1012.71,214,25.16,14.90,-22,1
1654800240,2022-06-09 20:44,52.92,986.96,1012.74,214,25.17,14.91,-25,1
1654800300,2022-06-09 20:45,52.93,986.96,1012.74,214,25.17,14.91,-20,1
1654800360,2022-06-09 20:46,52.92,986.96,1012.75,214,25.17,14.91,-22,1
1654800421,2022-06-09 20:47,52.92,986.96,1012.75,214,25.16,14.90,-27,1
1654800481,2022-06-09 20:48,52.91,986.95,1012.73,214,25.16,14.90,-24,1
1654800541,2022-06-09 20:49,52.92,986.96,1012.74,214,25.16,14.90,-23,1
1654800602,2022-06-09 20:50,52.86,986.97,1012.76,214,25.16,14.88,-28,1
1654800662,2022-06-09 20:51,52.90,986.96,1012.75,214,25.16,14.89,-21,1
1654800722,2022-06-09 20:52,52.83,986.95,1012.73,214,25.15,14.87,-25,1
1654800782,2022-06-09 20:53,52.92,986.96,1012.74,214,25.15,14.89,-30,1
1654800843,2022-06-09 20:54,52.90,986.98,1012.76,214,25.15,14.88,-25,1
1654800903,2022-06-09 20:55,52.92,987.01,1012.79,214,25.15,14.89,-28,1
1654800963,2022-06-09 20:56,52.93,987.03,1012.81,214,25.15,14.89,-23,1
1654801024,2022-06-09 20:57,52.87,987.05,1012.84,214,25.15,14.88,-27,1
1654801084,2022-06-09 20:58,52.86,987.09,1012.87,214,25.15,14.87,-28,1
1654801144,2022-06-09 20:59,52.84,987.11,1012.90,214,25.14,14.86,-28,1
1654801204,2022-06-09 21:00,52.85,987.14,1012.92,214,25.15,14.87,-22,1
1654801265,2022-06-09 21:01,52.84,987.19,1012.97,214,25.15,14.87,-23,1
1654801325,2022-06-09 21:02,52.83,987.23,1013.01,214,25.15,14.87,-24,1
1654801385,2022-06-09 21:03,52.85,987.26,1013.04,214,25.15,14.87,-28,1
1654801446,2022-06-09 21:04,52.83,987.24,1013.02,214,25.14,14.86,-26,1
1654801506,2022-06-09 21:05,52.82,987.24,1013.03,214,25.14,14.85,-22,1
1654801566,2022-06-09 21:06,52.81,987.27,1013.05,214,25.15,14.86,-27,1
1654801627,2022-06-09 21:07,52.73,987.31,1013.09,214,25.15,14.84,-26,1
1654801687,2022-06-09 21:08,52.78,987.24,1013.02,214,25.14,14.84,-31,1
1654801747,2022-06-09 21:09,52.80,987.24,1013.02,214,25.15,14.86,-22,1
1654801807,2022-06-09 21:10,52.77,987.21,1012.99,214,25.14,14.84,-29,1
1654801868,2022-06-09 21:11,52.78,987.27,1013.05,214,25.14,14.84,-19,1
1654801928,2022-06-09 21:12,52.79,987.23,1013.01,214,25.14,14.84,-22,1
1654801988,2022-06-09 21:13,52.76,987.24,1013.02,214,25.14,14.84,-25,1
1654802049,2022-06-09 21:14,52.89,987.22,1013.01,214,25.14,14.87,-24,1
1654802109,2022-06-09 21:15,52.74,987.24,1013.03,214,25.14,14.83,-24,1
1654802169,2022-06-09 21:16,52.73,987.28,1013.06,214,25.13,14.82,-21,1
1654802229,2022-06-09 21:17,52.72,987.29,1013.08,214,25.13,14.81,-26,1
1654802290,2022-06-09 21:18,52.73,987.31,1013.09,214,25.13,14.82,-24,1
1654802350,2022-06-09 21:19,52.74,987.32,1013.10,214,25.13,14.82,-31,1
1654802410,2022-06-09 21:20,52.72,987.39,1013.18,214,25.14,14.82,-25,1
1654802471,2022-06-09 21:21,52.79,987.36,1013.15,214,25.13,14.83,-25,1
1654802531,2022-06-09 21:22,52.76,987.40,1013.18,214,25.14,14.84,-26,1
1654802591,2022-06-09 21:23,52.52,987.42,1013.20,214,25.13,14.76,-23,1
1654802651,2022-06-09 21:24,52.64,987.45,1013.23,214,25.13,14.79,-24,1
1654802711,2022-06-09 21:25,52.71,987.48,1013.26,214,25.13,14.81,-27,1
1654802772,2022-06-09 21:26,52.69,987.47,1013.26,214,25.13,14.80,-29,1
1654802832,2022-06-09 21:27,52.69,987.51,1013.29,214,25.13,14.80,-29,1
1654802892,2022-06-09 21:28,52.71,987.46,1013.25,214,25.13,14.81,-23,1
1654802952,2022-06-09 21:29,52.71,987.50,1013.28,214,25.13,14.81,-32,1
1654803013,2022-06-09 21:30,52.70,987.47,1013.25,214,25.13,14.81,-21,1
1654803073,2022-06-09 21:31,52.69,987.43,1013.22,214,25.12,14.79,-24,1
1654803133,2022-06-09 21:32,52.69,987.43,1013.22,214,25.13,14.80,-22,1
1654803193,2022-06-09 21:33,52.68,987.44,1013.22,214,25.12,14.79,-21,1
1654803254,2022-06-09 21:34,52.69,987.45,1013.23,214,25.13,14.80,-29,1
1654803314,2022-06-09 21:35,52.65,987.42,1013.20,214,25.12,14.78,-29,1
1654803374,2022-06-09 21:36,52.66,987.46,1013.24,214,25.12,14.79,-26,1
1654803434,2022-06-09 21:37,52.67,987.47,1013.26,214,25.13,14.80,-28,1
1654803495,2022-06-09 21:38,52.69,987.50,1013.28,214,25.12,14.79,-25,1
1654803555,2022-06-09 21:39,52.67,987.56,1013.34,214,25.12,14.79,-24,1
1654803615,2022-06-09 21:40,52.65,987.60,1013.38,214,25.12,14.79,-23,1
1654803676,2022-06-09 21:41,52.63,987.65,1013.43,214,25.12,14.78,-26,1
1654803736,2022-06-09 21:42,52.62,987.68,1013.46,214,25.12,14.78,-22,1
1654803796,2022-06-09 21:43,52.64,987.69,1013.47,214,25.11,14.77,-21,1
1654803856,2022-06-09 21:44,52.64,987.69,1013.47,214,25.12,14.78,-25,1
1654803917,2022-06-09 21:45,52.63,987.69,1013.48,214,25.12,14.78,-21,1
1654803977,2022-06-09 21:46,52.63,987.67,1013.46,214,25.11,14.77,-20,1
1654804037,2022-06-09 21:47,52.62,987.69,1013.47,214,25.12,14.78,-26,1
1654804097,2022-06-09 21:48,52.62,987.63,1013.42,214,25.11,14.77,-22,1
1654804158,2022-06-09 21:49,52.60,987.63,1013.42,214,25.11,14.76,-24,1
1654804218,2022-06-09 21:50,52.57,987.64,1013.43,214,25.10,14.74,-26,1
1654804278,2022-06-09 21:51,52.57,987.65,1013.44,214,25.11,14.75,-24,1
1654804338,2022-06-09 21:52,52.60,987.69,1013.47,214,25.11,14.76,-30,1
1654804399,2022-06-09 21:53,52.56,987.67,1013.45,214,25.11,14.75,-26,1
1654804459,2022-06-09 21:54,52.57,987.67,1013.46,214,25.10,14.74,-26,1
1654804519,2022-06-09 21:55,52.54,987.69,1013.48,214,25.10,14.73,-23,1
1654804579,2022-06-09 21:56,52.55,987.68,1013.47,214,25.10,14.74,-24,1
1654804639,2022-06-09 21:57,52.55,987.69,1013.48,214,25.10,14.74,-23,1
1654804699,2022-06-09 21:58,52.54,987.70,1013.48,214,25.10,14.73,-24,1
1654804759,2022-06-09 21:59,52.52,987.71,1013.49,214,25.02,14.65,-23,1
1654804820,2022-06-09 22:00,52.56,987.72,1013.50,214,24.35,14.05,-26,1
1654804880,2022-06-09 22:01,52.52,987.66,1013.44,214,25.10,14.73,-26,1
1654804940,2022-06-09 22:02,52.51,987.69,1013.47,214,25.10,14.72,-23,1
1654805000,2022-06-09 22:03,52.51,987.68,1013.47,214,25.10,14.72,-22,1
1654805060,2022-06-09 22:04,52.50,987.71,1013.49,214,25.10,14.72,-25,1
1654805120,2022-06-09 22:05,52.49,987.72,1013.50,214,25.09,14.71,-23,1
1654805180,2022-06-09 22:06,52.50,987.71,1013.49,214,25.08,14.70,-25,1
1654805240,2022-06-09 22:07,52.49,987.71,1013.49,214,25.09,14.71,-26,1
1654805300,2022-06-09 22:08,52.47,987.71,1013.49,214,25.08,14.70,-27,1
1654805361,2022-06-09 22:09,52.46,987.73,1013.52,214,25.09,14.70,-26,1
1654805421,2022-06-09 22:10,52.46,987.70,1013.48,214,25.08,14.69,-22,1
1654805481,2022-06-09 22:11,52.45,987.71,1013.49,214,25.09,14.70,-27,1
1654805541,2022-06-09 22:12,52.44,987.74,1013.52,214,25.08,14.69,-21,1
1654805601,2022-06-09 22:13,52.45,987.73,1013.51,214,25.08,14.69,-25,1
1654805661,2022-06-09 22:14,52.43,987.73,1013.51,214,25.07,14.67,-25,1
1654805721,2022-06-09 22:15,52.44,987.71,1013.49,214,25.06,14.67,-27,1
1654805782,2022-06-09 22:16,52.44,987.72,1013.50,214,25.09,14.69,-26,1
1654805842,2022-06-09 22:17,52.43,987.72,1013.51,214,25.08,14.68,-23,1
1654805902,2022-06-09 22:18,52.46,987.73,1013.51,214,25.09,14.70,-24,1
1654805962,2022-06-09 22:19,52.42,987.71,1013.49,214,25.09,14.69,-23,1
1654806022,2022-06-09 22:20,52.40,987.72,1013.51,214,25.07,14.66,-28,1
1654806082,2022-06-09 22:21,52.40,987.71,1013.50,214,25.08,14.67,-20,1
1654806142,2022-06-09 22:22,52.42,987.73,1013.52,214,25.08,14.68,-28,1
1654806202,2022-06-09 22:23,52.66,987.75,1013.54,214,25.08,14.75,-31,1
1654806263,2022-06-09 22:24,52.42,987.74,1013.52,214,25.08,14.68,-21,1
1654806323,2022-06-09 22:25,52.29,987.77,1013.55,214,25.07,14.63,-24,1
1654806383,2022-06-09 22:26,52.39,987.74,1013.52,214,25.07,14.66,-29,1
1654806443,2022-06-09 22:27,52.39,987.75,1013.53,214,25.08,14.67,-27,1
1654806503,2022-06-09 22:28,52.64,987.77,1013.55,214,25.08,14.74,-30,1
1654806563,2022-06-09 22:29,52.38,987.80,1013.58,214,25.07,14.66,-20,1
1654806623,2022-06-09 22:30,52.36,987.77,1013.56,214,25.08,14.66,-29,1
1654806683,2022-06-09 22:31,52.34,987.81,1013.59,214,25.08,14.66,-28,1
1654806743,2022-06-09 22:32,52.53,987.83,1013.61,214,25.06,14.69,-25,1
1654806803,2022-06-09 22:33,52.35,987.87,1013.65,214,25.07,14.65,-28,1
1654806864,2022-06-09 22:34,52.52,987.88,1013.66,214,25.07,14.70,-28,1
1654806924,2022-06-09 22:35,52.35,987.88,1013.66,214,25.06,14.64,-24,1
1654806984,2022-06-09 22:36,52.30,987.88,1013.66,214,25.07,14.63,-23,1
1654807044,2022-06-09 22:37,52.36,987.90,1013.68,214,25.07,14.65,-28,1
1654807104,2022-06-09 22:38,52.32,987.90,1013.68,214,25.06,14.63,-29,1
1654807164,2022-06-09 22:39,52.33,987.92,1013.70,214,25.06,14.63,-21,1
1654807224,2022-06-09 22:40,52.30,987.88,1013.66,214,25.06,14.62,-27,1
1654807284,2022-06-09 22:41,52.33,987.88,1013.66,214,25.06,14.63,-24,1
1654807344,2022-06-09 22:42,52.33,987.89,1013.68,214,25.07,14.64,-25,1
1654807404,2022-06-09 22:43,52.32,987.90,1013.68,214,25.07,14.64,-23,1
1654807465,2022-06-09 22:44,52.31,987.90,1013.68,214,25.07,14.64,-24,1
1654807525,2022-06-09 22:45,52.28,987.90,1013.68,214,25.06,14.62,-29,1
1654807585,2022-06-09 22:46,52.29,987.87,1013.65,214,25.06,14.62,-31,1
1654807645,2022-06-09 22:47,52.29,987.88,1013.66,214,25.06,14.62,-24,1
1654807705,2022-06-09 22:48,52.27,987.87,1013.65,214,25.06,14.62,-23,1
1654807765,2022-06-09 22:49,52.07,987.85,1013.64,214,25.06,14.56,-26,1
1654807825,2022-06-09 22:50,52.25,987.85,1013.63,214,25.06,14.61,-25,1
1654807885,2022-06-09 22:51,52.26,987.83,1013.62,214,25.05,14.61,-23,1
1654807945,2022-06-09 22:52,52.54,987.83,1013.62,214,25.05,14.69,-23,1
1654808005,2022-06-09 22:53,52.33,987.85,1013.63,214,25.06,14.63,-23,1
1654808066,2022-06-09 22:54,52.26,987.87,1013.65,214,25.05,14.61,-27,1
1654808126,2022-06-09 22:55,52.26,987.88,1013.66,214,25.05,14.61,-27,1
1654808186,2022-06-09 22:56,52.27,987.92,1013.70,214,25.05,14.61,-26,1
1654808246,2022-06-09 22:57,52.25,987.96,1013.74,214,25.05,14.60,-21,1
1654808306,2022-06-09 22:58,52.25,988.00,1013.79,214,25.05,14.60,-26,1
1654808366,2022-06-09 22:59,52.24,988.00,1013.79,214,25.05,14.60,-23,1
1654808426,2022-06-09 23:00,52.38,988.04,1013.82,214,25.05,14.64,-25,1
1654808486,2022-06-09 23:01,52.22,988.07,1013.85,214,25.05,14.59,-25,1
1654808546,2022-06-09 23:02,52.21,988.04,1013.82,214,25.04,14.58,-24,1
1654808607,2022-06-09 23:03,52.21,988.11,1013.89,214,25.05,14.59,-29,1
1654808667,2022-06-09 23:04,52.13,988.10,1013.88,214,25.05,14.57,-26,1
1654808727,2022-06-09 23:05,52.20,988.12,1013.90,214,25.05,14.59,-26,1
1654808787,2022-06-09 23:06,52.21,988.11,1013.89,214,25.04,14.58,-28,1
1654808847,2022-06-09 23:07,52.20,988.19,1013.97,214,25.05,14.59,-23,1
1654808907,2022-06-09 23:08,52.17,988.17,1013.95,214,25.05,14.58,-25,1
1654808967,2022-06-09 23:09,52.19,988.19,1013.97,214,25.05,14.58,-20,1
1654809027,2022-06-09 23:10,52.20,988.25,1014.03,214,25.05,14.59,-25,1
1654809088,2022-06-09 23:11,52.20,988.28,1014.07,214,25.05,14.59,-29,1
1654809148,2022-06-09 23:12,52.22,988.35,1014.13,214,25.04,14.58,-23,1
1654809208,2022-06-09 23:13,52.21,988.37,1014.15,214,25.05,14.59,-24,1
1654809268,2022-06-09 23:14,52.19,988.43,1014.22,214,25.05,14.58,-24,1
1654809328,2022-06-09 23:15,52.19,988.41,1014.19,214,25.04,14.57,-28,1
1654809388,2022-06-09 23:16,52.20,988.47,1014.25,214,25.04,14.58,-28,1
1654809448,2022-06-09 23:17,52.20,988.48,1014.26,214,25.05,14.59,-22,1
1654809508,2022-06-09 23:18,52.27,988.49,1014.27,214,25.05,14.61,-25,1
1654809568,2022-06-09 23:19,52.18,988.53,1014.31,214,25.04,14.57,-27,1
1654809628,2022-06-09 23:20,52.17,988.58,1014.36,214,25.05,14.58,-30,1
1654809689,2022-06-09 23:21,52.18,988.61,1014.39,214,25.04,14.57,-29,1
1654809749,2022-06-09 23:22,52.16,988.62,1014.40,214,25.05,14.57,-24,1
1654809809,2022-06-09 23:23,52.15,988.65,1014.43,214,25.04,14.56,-33,1
1654809869,2022-06-09 23:24,51.99,988.66,1014.44,214,25.04,14.51,-27,1
1654809929,2022-06-09 23:25,52.23,988.65,1014.44,214,25.04,14.59,-30,1
1654809992,2022-06-09 23:26,52.13,988.68,1014.46,214,25.04,14.56,-25,1
1654810052,2022-06-09 23:27,52.14,988.71,1014.50,214,25.04,14.56,-29,1
1654810113,2022-06-09 23:28,52.12,988.71,1014.50,214,25.04,14.55,-19,1
1654810173,2022-06-09 23:29,52.11,988.73,1014.51,214,25.04,14.55,-26,1
1654810233,2022-06-09 23:30,52.12,988.73,1014.51,214,25.04,14.55,-23,1
1654810294,2022-06-09 23:31,51.87,988.75,1014.53,214,25.04,14.48,-25,1
1654810354,2022-06-09 23:32,52.10,988.77,1014.55,214,25.03,14.54,-25,1
1654810414,2022-06-09 23:33,52.12,988.79,1014.57,214,25.04,14.55,-23,1
1654810474,2022-06-09 23:34,52.11,988.82,1014.61,214,25.04,14.55,-20,1
1654810535,2022-06-09 23:35,52.10,988.82,1014.60,214,25.04,14.55,-29,1
1654810595,2022-06-09 23:36,52.11,988.82,1014.60,214,25.04,14.55,-25,1
1654810655,2022-06-09 23:37,52.11,988.82,1014.60,214,25.03,14.54,-28,1
1654810716,2022-06-09 23:38,52.10,988.80,1014.58,214,25.03,14.54,-23,1
1654810776,2022-06-09 23:39,52.09,988.80,1014.58,214,25.04,14.54,-24,1
1654810836,2022-06-09 23:40,52.08,988.83,1014.61,214,25.04,14.54,-22,1
1654810896,2022-06-09 23:41,52.09,988.80,1014.59,214,25.04,14.54,-21,1
1654810957,2022-06-09 23:42,52.10,988.82,1014.60,214,25.04,14.55,-20,1
1654811017,2022-06-09 23:43,52.09,988.83,1014.62,214,25.04,14.54,-23,1
1654811077,2022-06-09 23:44,52.07,988.84,1014.62,214,25.03,14.53,-18,1
1654811138,2022-06-09 23:45,52.07,988.85,1014.63,214,25.03,14.53,-21,1
1654811198,2022-06-09 23:46,52.05,988.85,1014.64,214,25.03,14.52,-25,1
1654811258,2022-06-09 23:47,52.04,988.85,1014.64,214,25.03,14.52,-23,1
1654811318,2022-06-09 23:48,52.05,988.82,1014.61,214,25.03,14.52,-28,1
1654811379,2022-06-09 23:49,52.04,988.83,1014.61,214,25.03,14.52,-24,1
1654811439,2022-06-09 23:50,52.04,988.81,1014.59,214,25.03,14.52,-29,1
1654811499,2022-06-09 23:51,51.91,988.81,1014.59,214,25.03,14.48,-26,1
1654811560,2022-06-09 23:52,52.03,988.80,1014.59,214,25.03,14.52,-25,1
1654811620,2022-06-09 23:53,52.03,988.81,1014.60,214,25.03,14.52,-24,1
1654811680,2022-06-09 23:54,52.12,988.81,1014.59,214,25.03,14.54,-27,1
1654811740,2022-06-09 23:55,52.00,988.87,1014.65,214,25.02,14.50,-25,1
1654811801,2022-06-09 23:56,52.01,988.84,1014.62,214,25.02,14.50,-27,1
1654811861,2022-06-09 23:57,52.00,988.89,1014.68,214,25.02,14.50,-24,1
1654811921,2022-06-09 23:58,51.99,988.90,1014.68,214,25.02,14.50,-27,1
1654811982,2022-06-09 23:59,51.99,988.88,1014.66,214,25.03,14.51,-25,1