1654812042,2022-06-10 00:00,52.00,988.84,1014.62,214,25.02,14.50,-24,1
1654812102,2022-06-10 00:01,52.00,988.86,1014.65,214,25.02,14.50,-24,1
1654812162,2022-06-10 00:02,52.00,988.86,1014.65,214,25.01,14.49,-27,1
1654812223,2022-06-10 00:03,51.99,988.87,1014.65,214,25.02,14.50,-31,1
1654812283,2022-06-10 00:04,51.82,988.90,1014.68,214,25.02,14.45,-29,1
1654812343,2022-06-10 00:05,51.98,988.91,1014.70,214,25.02,14.49,-34,1
1654812404,2022-06-10 00:06,51.97,988.95,1014.73,214,25.02,14.49,-22,1
1654812464,2022-06-10 00:07,51.97,988.93,1014.71,214,25.02,14.49,-26,1
1654812524,2022-06-10 00:08,51.96,988.91,1014.69,214,25.02,14.49,-29,1
1654812585,2022-06-10 00:09,51.93,988.91,1014.69,214,25.02,14.48,-29,1
1654812645,2022-06-10 00:10,51.94,988.90,1014.69,214,25.01,14.47,-28,1
1654812705,2022-06-10 00:11,51.93,988.92,1014.70,214,25.02,14.48,-25,1
1654812765,2022-06-10 00:12,51.60,988.89,1014.67,214,25.01,14.37,-25,1
1654812826,2022-06-10 00:13,51.93,988.90,1014.68,214,25.02,14.48,-21,1
1654812886,2022-06-10 00:14,51.92,988.87,1014.66,214,25.01,14.47,-31,1
1654812946,2022-06-10 00:15,51.92,988.90,1014.68,214,25.00,14.46,-27,1
1654813007,2022-06-10 00:16,51.92,988.87,1014.65,214,25.01,14.47,-23,1
1654813067,2022-06-10 00:17,51.93,988.89,1014.67,214,25.02,14.48,-27,1
1654813127,2022-06-10 00:18,51.93,988.92,1014.70,214,25.01,14.47,-30,1
1654813187,2022-06-10 00:19,51.91,988.93,1014.71,214,25.01,14.46,-29,1
1654813248,2022-06-10 00:20,51.91,988.93,1014.72,214,25.01,14.46,-25,1
1654813308,2022-06-10 00:21,51.91,988.93,1014.71,214,25.01,14.46,-27,1
1654813368,2022-06-10 00:22,51.77,988.93,1014.72,214,25.01,14.42,-23,1
1654813429,2022-06-10 00:23,51.92,988.91,1014.70,214,25.00,14.46,-24,1
1654813489,2022-06-10 00:24,51.90,988.91,1014.69,214,25.01,14.46,-28,1
1654813549,2022-06-10 00:25,51.88,988.92,1014.70,214,25.01,14.45,-33,1
1654813609,2022-06-10 00:26,51.89,988.91,1014.69,214,25.01,14.46,-28,1
1654813670,2022-06-10 00:27,51.91,988.94,1014.73,214,25.01,14.46,-25,1
1654813730,2022-06-10 00:28,51.91,988.94,1014.72,214,25.01,14.46,-24,1
1654813790,2022-06-10 00:29,51.89,988.95,1014.73,214,25.01,14.46,-29,1
1654813851,2022-06-10 00:30,51.89,988.91,1014.69,214,25.01,14.46,-26,1
1654813911,2022-06-10 00:31,51.89,988.92,1014.71,214,25.00,14.45,-28,1
1654813971,2022-06-10 00:32,51.89,988.93,1014.71,214,25.00,14.45,-30,1
1654814031,2022-06-10 00:33,51.86,988.94,1014.73,214,25.01,14.45,-30,1
1654814092,2022-06-10 00:34,51.86,988.91,1014.70,214,25.01,14.45,-24,1
1654814152,2022-06-10 00:35,51.87,988.93,1014.71,214,25.01,14.45,-26,1
1654814212,2022-06-10 00:36,51.86,988.93,1014.71,214,25.01,14.45,-27,1
1654814273,2022-06-10 00:37,51.84,988.95,1014.74,214,25.01,14.44,-27,1
1654814333,2022-06-10 00:38,51.84,988.98,1014.76,214,25.00,14.43,-27,1
1654814393,2022-06-10 00:39,52.03,988.97,1014.76,214,25.00,14.49,-25,1
1654814453,2022-06-10 00:40,51.86,989.01,1014.79,214,25.00,14.44,-24,1
1654814514,2022-06-10 00:41,51.85,989.01,1014.79,214,25.00,14.44,-26,1
1654814574,2022-06-10 00:42,51.86,989.03,1014.82,214,25.00,14.44,-29,1
1654814634,2022-06-10 00:43,51.85,989.02,1014.81,214,24.99,14.43,-22,1
1654814694,2022-06-10 00:44,51.90,989.03,1014.81,214,25.00,14.45,-25,1
1654814755,2022-06-10 00:45,51.84,989.08,1014.87,214,25.00,14.43,-29,1
1654814815,2022-06-10 00:46,51.82,989.09,1014.87,214,25.00,14.43,-24,1
1654814875,2022-06-10 00:47,51.82,989.14,1014.92,214,25.00,14.43,-26,1
1654814935,2022-06-10 00:48,51.81,989.14,1014.92,214,25.00,14.42,-26,1
1654814996,2022-06-10 00:49,51.81,989.17,1014.95,214,25.00,14.42,-24,1
1654815056,2022-06-10 00:50,51.81,989.16,1014.95,214,24.99,14.42,-27,1
1654815116,2022-06-10 00:51,51.81,989.17,1014.95,214,24.99,14.42,-24,1
1654815177,2022-06-10 00:52,51.79,989.16,1014.94,214,24.99,14.41,-29,1
1654815237,2022-06-10 00:53,51.80,989.16,1014.94,214,24.99,14.41,-27,1
1654815297,2022-06-10 00:54,51.78,989.17,1014.95,214,24.99,14.41,-25,1
1654815357,2022-06-10 00:55,51.77,989.19,1014.98,214,24.99,14.40,-28,1
1654815418,2022-06-10 00:56,51.76,989.16,1014.95,214,24.99,14.40,-22,1
1654815478,2022-06-10 00:57,51.76,989.18,1014.96,214,24.99,14.40,-26,1
1654815538,2022-06-10 00:58,51.76,989.18,1014.97,214,24.99,14.40,-25,1
1654815598,2022-06-10 00:59,51.76,989.19,1014.98,214,24.99,14.40,-21,1
1654815659,2022-06-10 01:00,51.76,989.19,1014.97,214,24.99,14.40,-28,1
1654815719,2022-06-10 01:01,51.76,989.23,1015.02,214,24.99,14.40,-24,1
1654815779,2022-06-10 01:02,51.74,989.21,1014.99,214,25.00,14.40,-25,1
1654815839,2022-06-10 01:03,51.75,989.26,1015.04,214,24.99,14.40,-23,1
1654815899,2022-06-10 01:04,51.74,989.29,1015.07,214,24.99,14.39,-29,1
1654815960,2022-06-10 01:06,51.72,989.31,1015.09,214,24.99,14.39,-26,1
1654816020,2022-06-10 01:07,51.73,989.32,1015.10,214,24.98,14.38,-26,1
1654816080,2022-06-10 01:08,51.75,989.36,1015.14,214,24.99,14.40,-29,1
1654816140,2022-06-10 01:09,51.74,989.36,1015.15,214,24.99,14.40,-26,1
1654816201,2022-06-10 01:10,51.72,989.38,1015.17,214,24.99,14.39,-27,1
1654816261,2022-06-10 01:11,51.71,989.40,1015.18,214,24.98,14.38,-24,1
1654816321,2022-06-10 01:12,51.72,989.40,1015.18,214,24.98,14.38,-24,1
1654816382,2022-06-10 01:13,51.65,989.43,1015.22,214,24.98,14.36,-30,1
1654816442,2022-06-10 01:14,51.72,989.45,1015.23,214,24.99,14.39,-22,1
1654816502,2022-06-10 01:15,51.73,989.50,1015.28,214,24.98,14.38,-27,1
1654816562,2022-06-10 01:16,51.73,989.49,1015.27,214,24.98,14.38,-25,1
1654816623,2022-06-10 01:17,51.74,989.52,1015.30,214,24.98,14.39,-23,1
1654816683,2022-06-10 01:18,51.72,989.55,1015.34,214,24.98,14.38,-28,1
1654816743,2022-06-10 01:19,51.73,989.60,1015.38,214,24.98,14.38,-20,1
1654816804,2022-06-10 01:20,51.73,989.61,1015.39,214,24.98,14.38,-24,1
1654816864,2022-06-10 01:21,51.73,989.61,1015.39,214,24.98,14.38,-27,1
1654816924,2022-06-10 01:22,51.71,989.62,1015.41,214,24.97,14.37,-28,1
1654816984,2022-06-10 01:23,51.66,989.65,1015.44,214,24.98,14.36,-32,1
1654817045,2022-06-10 01:24,51.70,989.66,1015.44,214,24.98,14.37,-25,1
1654817105,2022-06-10 01:25,51.72,989.64,1015.42,214,24.98,14.38,-27,1
1654817165,2022-06-10 01:26,51.70,989.68,1015.46,214,24.98,14.37,-24,1
1654817226,2022-06-10 01:27,51.71,989.69,1015.47,214,24.98,14.38,-25,1
1654817286,2022-06-10 01:28,51.70,989.73,1015.51,214,24.98,14.37,-27,1
1654817346,2022-06-10 01:29,51.69,989.75,1015.53,214,24.98,14.37,-30,1
1654817406,2022-06-10 01:30,51.74,989.73,1015.52,214,24.98,14.39,-28,1
1654817467,2022-06-10 01:31,51.69,989.74,1015.52,214,24.98,14.37,-27,1
1654817527,2022-06-10 01:32,51.67,989.74,1015.53,214,24.98,14.36,-28,1
1654817587,2022-06-10 01:33,51.68,989.75,1015.53,214,24.98,14.37,-26,1
1654817648,2022-06-10 01:34,51.67,989.75,1015.53,214,24.97,14.35,-25,1
1654817708,2022-06-10 01:35,51.68,989.75,1015.53,214,24.98,14.37,-23,1
1654817768,2022-06-10 01:36,51.68,989.75,1015.53,214,24.98,14.37,-29,1
1654817828,2022-06-10 01:37,51.66,989.72,1015.51,214,24.97,14.35,-28,1
1654817889,2022-06-10 01:38,51.66,989.75,1015.53,214,24.97,14.35,-23,1
1654817949,2022-06-10 01:39,51.63,989.73,1015.52,214,24.97,14.34,-27,1
1654818009,2022-06-10 01:40,51.63,989.74,1015.52,214,24.97,14.34,-25,1
1654818070,2022-06-10 01:41,51.63,989.75,1015.54,214,24.97,14.34,-27,1
1654818130,2022-06-10 01:42,51.66,989.76,1015.55,214,24.97,14.35,-27,1
1654818190,2022-06-10 01:43,51.63,989.75,1015.54,214,24.98,14.35,-26,1
1654818250,2022-06-10 01:44,51.60,989.79,1015.58,214,24.98,14.34,-24,1
1654818311,2022-06-10 01:45,51.81,989.84,1015.62,214,24.97,14.40,-23,1
1654818371,2022-06-10 01:46,51.61,989.85,1015.63,214,24.97,14.34,-25,1
1654818431,2022-06-10 01:47,51.61,989.89,1015.67,214,24.97,14.34,-23,1
1654818492,2022-06-10 01:48,51.62,989.91,1015.69,214,24.97,14.34,-28,1
1654818552,2022-06-10 01:49,51.62,989.89,1015.67,214,24.97,14.34,-28,1
1654818612,2022-06-10 01:50,51.59,989.90,1015.68,214,24.97,14.33,-21,1
1654818672,2022-06-10 01:51,51.59,989.89,1015.67,214,24.96,14.32,-27,1
1654818733,2022-06-10 01:52,51.58,989.87,1015.66,214,24.97,14.33,-24,1
1654818793,2022-06-10 01:53,51.58,989.90,1015.68,214,24.96,14.32,-27,1
1654818853,2022-06-10 01:54,51.59,989.90,1015.68,214,24.97,14.33,-23,1
1654818914,2022-06-10 01:55,51.57,989.89,1015.67,214,24.96,14.32,-28,1
1654818974,2022-06-10 01:56,51.57,989.90,1015.69,214,24.97,14.32,-28,1
1654819034,2022-06-10 01:57,51.56,989.91,1015.69,214,24.96,14.31,-27,1
1654819094,2022-06-10 01:58,51.59,989.94,1015.73,214,24.96,14.32,-28,1
1654819155,2022-06-10 01:59,51.59,989.94,1015.72,214,24.97,14.33,-28,1
1654819215,2022-06-10 02:00,51.56,989.98,1015.77,214,24.96,14.31,-30,1
1654819275,2022-06-10 02:01,51.57,989.96,1015.74,214,24.96,14.32,-23,1
1654819336,2022-06-10 02:02,51.56,989.98,1015.76,214,24.96,14.31,-19,1
1654819396,2022-06-10 02:03,51.54,990.00,1015.78,214,24.96,14.31,-23,1
1654819456,2022-06-10 02:04,51.56,990.01,1015.80,214,24.96,14.31,-25,1
1654819516,2022-06-10 02:05,51.52,989.99,1015.78,214,24.95,14.29,-24,1
1654819577,2022-06-10 02:06,51.54,990.08,1015.86,214,24.96,14.31,-19,1
1654819637,2022-06-10 02:07,51.55,990.05,1015.84,214,24.96,14.31,-24,1
1654819697,2022-06-10 02:08,51.56,990.09,1015.87,214,24.96,14.31,-25,1
1654819758,2022-06-10 02:09,51.55,990.09,1015.87,214,24.97,14.32,-24,1
1654819818,2022-06-10 02:10,51.55,990.11,1015.90,214,24.97,14.32,-27,1
1654819878,2022-06-10 02:11,51.54,990.11,1015.90,214,24.96,14.31,-21,1
1654819939,2022-06-10 02:12,51.52,990.13,1015.91,214,24.96,14.30,-21,1
1654819999,2022-06-10 02:13,51.52,990.11,1015.89,214,24.96,14.30,-27,1
1654820059,2022-06-10 02:14,51.51,990.13,1015.92,214,24.96,14.30,-30,1
1654820119,2022-06-10 02:15,51.53,990.10,1015.88,214,24.96,14.30,-23,1
1654820180,2022-06-10 02:16,51.51,990.10,1015.89,214,24.95,14.29,-25,1
1654820240,2022-06-10 02:17,51.51,990.12,1015.90,214,24.95,14.29,-21,1
1654820300,2022-06-10 02:18,51.52,990.12,1015.91,214,24.95,14.29,-27,1
1654820360,2022-06-10 02:19,51.49,990.09,1015.87,214,24.96,14.29,-27,1
1654820420,2022-06-10 02:20,51.49,990.08,1015.86,214,24.95,14.28,-29,1
1654820480,2022-06-10 02:21,51.48,990.10,1015.88,214,24.94,14.27,-28,1
1654820540,2022-06-10 02:22,51.50,990.09,1015.87,214,24.95,14.29,-19,1
1654820600,2022-06-10 02:23,51.49,990.06,1015.84,214,24.95,14.28,-22,1
1654820660,2022-06-10 02:24,51.49,990.06,1015.84,214,24.95,14.28,-26,1
1654820720,2022-06-10 02:25,51.49,990.02,1015.80,214,24.95,14.28,-23,1
1654820780,2022-06-10 02:26,51.48,990.03,1015.81,214,24.95,14.28,-22,1
1654820841,2022-06-10 02:27,51.48,990.03,1015.82,214,24.94,14.27,-28,1
1654820901,2022-06-10 02:28,51.45,990.06,1015.85,214,24.95,14.27,-26,1
1654820961,2022-06-10 02:29,51.47,990.07,1015.86,214,24.94,14.27,-26,1
1654821021,2022-06-10 02:30,51.48,990.09,1015.88,214,24.94,14.27,-24,1
1654821081,2022-06-10 02:31,51.39,990.11,1015.89,214,24.95,14.25,-25,1
1654821141,2022-06-10 02:32,51.47,990.07,1015.85,214,24.94,14.27,-25,1
1654821201,2022-06-10 02:33,51.45,990.07,1015.85,214,24.94,14.26,-23,1
1654821261,2022-06-10 02:34,51.44,990.07,1015.85,214,24.94,14.26,-26,1
1654821321,2022-06-10 02:35,51.43,990.06,1015.84,214,24.93,14.25,-28,1
1654821381,2022-06-10 02:36,51.42,990.03,1015.81,214,24.93,14.24,-31,1
1654821442,2022-06-10 02:37,51.42,990.02,1015.80,214,24.93,14.24,-25,1
1654821502,2022-06-10 02:38,51.43,990.05,1015.83,214,24.94,14.26,-25,1
1654821562,2022-06-10 02:39,51.41,990.01,1015.79,214,24.94,14.25,-25,1
1654821622,2022-06-10 02:40,51.40,990.05,1015.83,214,24.94,14.25,-29,1
1654821682,2022-06-10 02:41,51.40,990.03,1015.81,214,24.94,14.25,-21,1
1654821742,2022-06-10 02:42,51.42,990.03,1015.81,214,24.94,14.25,-30,1
1654821802,2022-06-10 02:43,51.41,990.08,1015.86,214,24.94,14.25,-22,1
1654821862,2022-06-10 02:44,51.28,990.07,1015.86,214,24.94,14.21,-30,1
1654821922,2022-06-10 02:45,51.42,990.08,1015.86,214,24.93,14.24,-26,1
1654821982,2022-06-10 02:46,51.40,990.11,1015.89,214,24.93,14.24,-26,1
1654822043,2022-06-10 02:47,51.41,990.12,1015.90,214,24.93,14.24,-29,1
1654822103,2022-06-10 02:48,51.39,990.11,1015.89,214,24.93,14.23,-28,1
1654822163,2022-06-10 02:49,51.22,990.09,1015.88,214,24.93,14.18,-25,1
1654822223,2022-06-10 02:50,51.38,990.11,1015.89,214,24.92,14.22,-25,1
1654822283,2022-06-10 02:51,51.53,990.12,1015.91,214,24.93,14.28,-23,1
1654822343,2022-06-10 02:52,51.38,990.15,1015.93,214,24.93,14.23,-22,1
1654822403,2022-06-10 02:53,51.37,990.20,1015.99,214,24.93,14.23,-23,1
1654822463,2022-06-10 02:54,51.35,990.28,1016.06,214,24.93,14.22,-26,1
1654822523,2022-06-10 02:55,51.35,990.29,1016.07,214,24.93,14.22,-27,1
1654822584,2022-06-10 02:56,51.34,990.32,1016.10,214,24.93,14.22,-28,1
1654822644,2022-06-10 02:57,51.35,990.35,1016.14,214,24.93,14.22,-20,1
1654822704,2022-06-10 02:58,51.33,990.38,1016.17,214,24.93,14.21,-29,1
1654822764,2022-06-10 02:59,51.31,990.40,1016.18,214,24.93,14.21,-25,1
1654822824,2022-06-10 03:00,51.33,990.41,1016.20,214,24.93,14.21,-24,1
1654822884,2022-06-10 03:01,51.31,990.41,1016.19,214,24.93,14.21,-25,1
1654822944,2022-06-10 03:02,51.33,990.42,1016.20,214,24.93,14.21,-23,1
1654823004,2022-06-10 03:03,51.37,990.43,1016.21,214,24.93,14.23,-28,1
1654823064,2022-06-10 03:04,51.33,990.43,1016.22,214,24.93,14.21,-23,1
1654823124,2022-06-10 03:05,51.32,990.41,1016.20,214,24.93,14.21,-27,1
1654823185,2022-06-10 03:06,51.25,990.42,1016.20,214,24.93,14.19,-27,1
1654823245,2022-06-10 03:07,51.31,990.38,1016.17,214,24.92,14.20,-29,1
1654823305,2022-06-10 03:08,51.07,990.38,1016.17,214,24.93,14.14,-27,1
1654823365,2022-06-10 03:09,51.32,990.38,1016.16,214,24.93,14.21,-22,1
1654823425,2022-06-10 03:10,51.31,990.37,1016.15,214,24.92,14.20,-27,1
1654823485,2022-06-10 03:11,51.28,990.37,1016.15,214,24.92,14.19,-30,1
1654823545,2022-06-10 03:12,51.29,990.36,1016.15,214,24.92,14.20,-24,1
1654823605,2022-06-10 03:13,51.30,990.36,1016.15,214,24.92,14.20,-25,1
1654823665,2022-06-10 03:14,51.30,990.38,1016.17,214,24.92,14.20,-28,1
1654823725,2022-06-10 03:15,51.31,990.35,1016.13,214,24.91,14.19,-27,1
1654823785,2022-06-10 03:16,51.30,990.33,1016.11,214,24.92,14.20,-23,1
1654823846,2022-06-10 03:17,51.05,990.33,1016.11,214,24.92,14.12,-27,1
1654823906,2022-06-10 03:18,51.30,990.35,1016.13,214,24.92,14.20,-25,1
1654823966,2022-06-10 03:19,51.29,990.34,1016.12,214,24.91,14.19,-26,1
1654824026,2022-06-10 03:20,51.29,990.34,1016.13,214,24.92,14.19,-25,1
1654824086,2022-06-10 03:21,51.28,990.34,1016.13,214,24.92,14.19,-26,1
1654824146,2022-06-10 03:22,51.27,990.33,1016.11,214,24.91,14.18,-25,1
1654824206,2022-06-10 03:23,51.26,990.33,1016.12,214,24.92,14.18,-31,1
1654824266,2022-06-10 03:24,51.27,990.35,1016.13,214,24.91,14.18,-28,1
1654824326,2022-06-10 03:25,51.38,990.35,1016.14,214,24.91,14.21,-28,1
1654824386,2022-06-10 03:26,51.26,990.31,1016.09,214,24.91,14.18,-30,1
1654824447,2022-06-10 03:27,51.27,990.33,1016.12,214,24.92,14.19,-30,1
1654824507,2022-06-10 03:28,51.26,990.26,1016.04,214,24.91,14.18,-28,1
1654824567,2022-06-10 03:29,51.24,990.27,1016.05,214,24.91,14.17,-26,1
1654824627,2022-06-10 03:30,51.25,990.28,1016.06,214,24.91,14.17,-23,1
1654824687,2022-06-10 03:31,51.25,990.25,1016.03,214,24.91,14.17,-27,1
1654824747,2022-06-10 03:32,51.26,990.26,1016.04,214,24.91,14.18,-24,1
1654824807,2022-06-10 03:33,51.25,990.20,1015.99,214,24.90,14.16,-27,1
1654824867,2022-06-10 03:34,51.26,990.22,1016.00,214,24.91,14.18,-26,1
1654824927,2022-06-10 03:35,51.24,990.23,1016.01,214,24.91,14.17,-28,1
1654824987,2022-06-10 03:36,51.35,990.22,1016.00,214,24.91,14.20,-21,1
1654825048,2022-06-10 03:37,51.24,990.19,1015.97,214,24.91,14.17,-19,1
1654825108,2022-06-10 03:38,51.33,990.20,1015.98,214,24.91,14.20,-25,1
1654825168,2022-06-10 03:39,51.25,990.22,1016.01,214,24.91,14.17,-29,1
1654825228,2022-06-10 03:40,51.15,990.23,1016.02,214,24.91,14.14,-28,1
1654825288,2022-06-10 03:41,51.25,990.24,1016.02,214,24.91,14.17,-24,1
1654825348,2022-06-10 03:42,51.35,990.22,1016.01,214,24.90,14.20,-22,1
1654825408,2022-06-10 03:43,51.22,990.28,1016.06,214,24.91,14.17,-31,1
1654825468,2022-06-10 03:44,51.25,990.31,1016.09,214,24.90,14.16,-29,1
1654825528,2022-06-10 03:45,51.22,990.32,1016.10,214,24.90,14.16,-23,1
1654825588,2022-06-10 03:46,51.22,990.34,1016.12,214,24.91,14.17,-27,1
1654825649,2022-06-10 03:47,51.22,990.36,1016.14,214,24.91,14.17,-28,1
1654825709,2022-06-10 03:48,51.20,990.35,1016.14,214,24.91,14.16,-25,1
1654825769,2022-06-10 03:49,51.29,990.34,1016.12,214,24.90,14.18,-25,1
1654825829,2022-06-10 03:50,51.22,990.36,1016.14,214,24.91,14.17,-24,1
1654825889,2022-06-10 03:51,51.18,990.33,1016.12,214,24.90,14.14,-25,1
1654825949,2022-06-10 03:52,51.17,990.35,1016.14,214,24.90,14.14,-24,1
1654826009,2022-06-10 03:53,51.08,990.34,1016.12,214,24.90,14.11,-29,1
1654826069,2022-06-10 03:54,51.18,990.35,1016.13,214,24.90,14.14,-26,1
1654826129,2022-06-10 03:55,51.18,990.36,1016.14,214,24.90,14.14,-27,1
1654826190,2022-06-10 03:56,50.97,990.35,1016.13,214,24.90,14.08,-22,1
1654826313,2022-06-10 03:58,51.17,990.36,1016.14,214,24.90,14.14,-27,1
1654826373,2022-06-10 03:59,51.18,990.38,1016.16,214,24.89,14.13,-25,1
1654826433,2022-06-10 04:00,51.13,990.37,1016.16,214,24.90,14.13,-30,1
1654826493,2022-06-10 04:01,51.15,990.39,1016.17,214,24.90,14.13,-25,1
1654826554,2022-06-10 04:02,51.16,990.37,1016.15,214,24.90,14.14,-27,1
1654826614,2022-06-10 04:03,51.23,990.39,1016.18,214,24.89,14.15,-22,1
1654826674,2022-06-10 04:04,51.15,990.42,1016.20,214,24.90,14.13,-22,1
1654826735,2022-06-10 04:05,51.16,990.44,1016.22,214,24.89,14.13,-24,1
1654826795,2022-06-10 04:06,51.17,990.48,1016.27,214,24.89,14.13,-25,1
1654826855,2022-06-10 04:07,51.15,990.47,1016.25,214,24.88,14.11,-25,1
1654826915,2022-06-10 04:08,51.17,990.48,1016.26,214,24.89,14.13,-25,1
1654826976,2022-06-10 04:09,50.68,990.51,1016.29,214,24.89,13.98,-24,1
1654827036,2022-06-10 04:10,51.41,990.54,1016.32,214,24.89,14.20,-27,1
1654827096,2022-06-10 04:11,51.16,990.50,1016.29,214,24.88,14.12,-28,1
1654827157,2022-06-10 04:12,51.15,990.52,1016.30,214,24.89,14.12,-27,1
1654827217,2022-06-10 04:13,51.15,990.52,1016.30,214,24.89,14.12,-26,1
1654827277,2022-06-10 04:14,51.13,990.52,1016.31,214,24.88,14.11,-28,1
1654827338,2022-06-10 04:15,51.13,990.53,1016.31,214,24.89,14.12,-27,1
1654827398,2022-06-10 04:16,51.11,990.53,1016.31,214,24.89,14.11,-30,1
1654827458,2022-06-10 04:17,51.11,990.53,1016.31,214,24.89,14.11,-30,1
1654827518,2022-06-10 04:18,51.10,990.56,1016.35,214,24.89,14.11,-27,1
1654827579,2022-06-10 04:19,51.08,990.56,1016.35,214,24.89,14.10,-31,1
1654827639,2022-06-10 04:20,51.09,990.59,1016.37,214,24.88,14.10,-24,1
1654827699,2022-06-10 04:21,51.07,990.57,1016.35,214,24.88,14.09,-28,1
1654827760,2022-06-10 04:22,51.08,990.59,1016.37,214,24.88,14.09,-24,1
1654827820,2022-06-10 04:23,51.08,990.59,1016.38,214,24.88,14.09,-24,1
1654827880,2022-06-10 04:24,51.08,990.60,1016.39,214,24.89,14.10,-27,1
1654827940,2022-06-10 04:25,51.07,990.61,1016.39,214,24.89,14.10,-25,1
1654828001,2022-06-10 04:26,51.06,990.61,1016.39,214,24.88,14.09,-29,1
1654828061,2022-06-10 04:27,51.07,990.64,1016.42,214,24.89,14.10,-24,1
1654828121,2022-06-10 04:28,51.05,990.62,1016.41,214,24.88,14.08,-27,1
1654828182,2022-06-10 04:29,51.06,990.62,1016.40,214,24.88,14.09,-24,1
1654828242,2022-06-10 04:30,51.05,990.62,1016.40,214,24.88,14.08,-27,1
1654828302,2022-06-10 04:31,51.04,990.61,1016.39,214,24.88,14.08,-24,1
1654828362,2022-06-10 04:32,51.03,990.61,1016.39,214,24.88,14.08,-28,1
1654828423,2022-06-10 04:33,51.05,990.63,1016.41,214,24.85,14.06,-29,1
1654828483,2022-06-10 04:34,51.06,990.64,1016.43,214,24.88,14.09,-30,1
1654828543,2022-06-10 04:35,51.05,990.64,1016.42,214,24.88,14.08,-27,1
1654828604,2022-06-10 04:36,51.05,990.63,1016.41,214,24.88,14.08,-22,1
1654828664,2022-06-10 04:37,51.04,990.68,1016.46,214,24.88,14.08,-24,1
1654828724,2022-06-10 04:38,51.04,990.68,1016.46,214,24.87,14.07,-24,1
1654828784,2022-06-10 04:39,51.02,990.71,1016.49,214,24.88,14.07,-25,1
1654828845,2022-06-10 04:40,51.01,990.73,1016.51,214,24.88,14.07,-27,1
1654828905,2022-06-10 04:41,51.01,990.74,1016.52,214,24.88,14.07,-25,1
1654828965,2022-06-10 04:42,51.01,990.74,1016.52,214,24.88,14.07,-27,1
1654829026,2022-06-10 04:43,51.04,990.72,1016.51,214,24.88,14.08,-27,1
1654829086,2022-06-10 04:44,51.03,990.73,1016.51,214,24.88,14.08,-25,1
1654829146,2022-06-10 04:45,51.03,990.76,1016.54,214,24.87,14.07,-28,1
1654829206,2022-06-10 04:46,51.13,990.78,1016.57,214,24.87,14.10,-26,1
1654829267,2022-06-10 04:47,51.01,990.78,1016.57,214,24.88,14.07,-25,1
1654829327,2022-06-10 04:48,51.01,990.80,1016.59,214,24.88,14.07,-24,1
1654829387,2022-06-10 04:49,51.00,990.78,1016.56,214,24.87,14.06,-24,1
1654829448,2022-06-10 04:50,51.00,990.81,1016.59,214,24.87,14.06,-30,1
1654829508,2022-06-10 04:51,50.98,990.80,1016.59,214,24.87,14.06,-28,1
1654829568,2022-06-10 04:52,50.97,990.82,1016.61,214,24.87,14.05,-28,1
1654829628,2022-06-10 04:53,51.23,990.83,1016.61,214,24.87,14.13,-23,1
1654829689,2022-06-10 04:54,50.87,990.85,1016.63,214,24.87,14.02,-26,1
1654829749,2022-06-10 04:55,50.99,990.86,1016.64,214,24.87,14.06,-23,1
1654829809,2022-06-10 04:56,51.01,990.89,1016.67,214,24.87,14.06,-28,1
1654829870,2022-06-10 04:57,50.98,990.92,1016.70,214,24.87,14.06,-25,1
1654829930,2022-06-10 04:58,50.98,990.93,1016.72,214,24.87,14.06,-24,1
1654829990,2022-06-10 04:59,50.97,990.97,1016.75,214,24.87,14.05,-28,1
1654830050,2022-06-10 05:00,51.02,990.96,1016.74,214,24.87,14.07,-24,1
1654830111,2022-06-10 05:01,50.96,990.98,1016.76,214,24.87,14.05,-28,1
1654830171,2022-06-10 05:02,50.97,991.00,1016.78,214,24.87,14.05,-24,1
1654830231,2022-06-10 05:03,50.95,991.02,1016.80,214,24.86,14.04,-20,1
1654830292,2022-06-10 05:04,50.95,991.00,1016.79,214,24.87,14.05,-27,1
1654830352,2022-06-10 05:05,50.95,990.99,1016.78,214,24.87,14.05,-25,1
1654830412,2022-06-10 05:06,50.94,991.02,1016.81,214,24.87,14.04,-29,1
1654830472,2022-06-10 05:07,50.96,991.01,1016.80,214,24.87,14.05,-25,1
1654830533,2022-06-10 05:08,50.94,991.05,1016.83,214,24.86,14.03,-25,1
1654830593,2022-06-10 05:09,50.94,991.09,1016.87,214,24.87,14.04,-26,1
1654830653,2022-06-10 05:10,50.93,991.13,1016.91,214,24.87,14.04,-28,1
1654830714,2022-06-10 05:11,50.94,991.15,1016.94,214,24.87,14.04,-24,1
1654830774,2022-06-10 05:12,50.94,991.14,1016.93,214,24.87,14.04,-25,1
1654830834,2022-06-10 05:13,50.93,991.15,1016.93,214,24.87,14.04,-22,1
1654830894,2022-06-10 05:14,50.90,991.15,1016.93,214,24.87,14.03,-26,1
1654830955,2022-06-10 05:15,50.92,991.14,1016.92,214,24.87,14.04,-24,1
1654831015,2022-06-10 05:16,50.96,991.14,1016.93,214,24.86,14.04,-29,1
1654831075,2022-06-10 05:17,51.02,991.14,1016.92,214,24.86,14.06,-31,1
1654831136,2022-06-10 05:18,50.90,991.17,1016.95,214,24.87,14.03,-23,1
1654831196,2022-06-10 05:19,50.90,991.19,1016.98,214,24.86,14.02,-23,1
1654831256,2022-06-10 05:20,50.90,991.21,1016.99,214,24.86,14.02,-27,1
1654831316,2022-06-10 05:21,50.87,991.23,1017.02,214,24.86,14.01,-25,1
1654831377,2022-06-10 05:22,50.89,991.25,1017.03,214,24.86,14.02,-24,1
1654831437,2022-06-10 05:23,50.87,991.28,1017.06,214,24.87,14.02,-24,1
1654831497,2022-06-10 05:24,50.72,991.29,1017.08,214,24.86,13.97,-22,1
1654831557,2022-06-10 05:25,50.86,991.30,1017.08,214,24.86,14.01,-22,1
1654831618,2022-06-10 05:26,50.89,991.27,1017.05,214,24.86,14.02,-26,1
1654831678,2022-06-10 05:27,50.88,991.31,1017.09,214,24.86,14.02,-23,1
1654831738,2022-06-10 05:28,50.87,991.30,1017.09,214,24.86,14.01,-29,1
1654831799,2022-06-10 05:29,50.87,991.33,1017.11,214,24.87,14.02,-25,1
1654831859,2022-06-10 05:30,50.72,991.29,1017.08,214,24.86,13.97,-26,1
1654831919,2022-06-10 05:31,50.86,991.31,1017.09,214,24.86,14.01,-21,1
1654831980,2022-06-10 05:33,50.83,991.34,1017.12,214,24.86,14.00,-29,1
1654832040,2022-06-10 05:34,50.85,991.33,1017.11,214,24.86,14.01,-26,1
1654832100,2022-06-10 05:35,50.84,991.37,1017.15,214,24.86,14.00,-30,1
1654832160,2022-06-10 05:36,50.78,991.34,1017.12,214,24.87,14.00,-28,1
1654832221,2022-06-10 05:37,50.83,991.39,1017.17,214,24.86,14.00,-29,1
1654832281,2022-06-10 05:38,50.84,991.40,1017.18,214,24.86,14.00,-23,1
1654832341,2022-06-10 05:39,50.83,991.39,1017.17,214,24.86,14.00,-25,1
1654832402,2022-06-10 05:40,50.81,991.39,1017.17,214,24.86,14.00,-28,1
1654832462,2022-06-10 05:41,50.57,991.42,1017.21,214,24.86,13.92,-21,1
1654832522,2022-06-10 05:42,50.82,991.43,1017.22,214,24.86,14.00,-27,1
1654832582,2022-06-10 05:43,50.80,991.43,1017.22,214,24.86,13.99,-22,1
1654832643,2022-06-10 05:44,50.92,991.46,1017.24,214,24.86,14.03,-25,1
1654832703,2022-06-10 05:45,50.79,991.47,1017.26,214,24.86,13.99,-29,1
1654832763,2022-06-10 05:46,50.82,991.48,1017.27,214,24.86,14.00,-23,1
1654832824,2022-06-10 05:47,50.79,991.47,1017.25,214,24.86,13.99,-23,1
1654832884,2022-06-10 05:48,50.79,991.50,1017.28,214,24.86,13.99,-30,1
1654832944,2022-06-10 05:49,50.81,991.52,1017.30,214,24.86,13.99,-24,1
1654833004,2022-06-10 05:50,50.79,991.49,1017.27,214,24.85,13.98,-23,1
1654833065,2022-06-10 05:51,50.79,991.51,1017.29,214,24.85,13.98,-25,1
1654833125,2022-06-10 05:52,50.80,991.52,1017.30,214,24.86,13.99,-30,1
1654833185,2022-06-10 05:53,50.78,991.51,1017.29,214,24.86,13.99,-30,1
1654833246,2022-06-10 05:54,50.77,991.52,1017.30,214,24.86,13.98,-21,1
1654833306,2022-06-10 05:55,50.78,991.47,1017.26,214,24.86,13.99,-26,1
1654833366,2022-06-10 05:56,50.76,991.52,1017.31,214,24.86,13.98,-27,1
1654833426,2022-06-10 05:57,50.75,991.52,1017.30,214,24.86,13.98,-23,1
1654833487,2022-06-10 05:58,50.74,991.53,1017.31,214,24.86,13.97,-25,1
1654833547,2022-06-10 05:59,50.73,991.56,1017.34,214,24.87,13.98,-29,1
1654833607,2022-06-10 06:00,50.71,991.53,1017.31,214,24.85,13.95,-28,1
1654833667,2022-06-10 06:01,50.71,991.58,1017.37,214,24.85,13.95,-26,1
1654833728,2022-06-10 06:02,50.71,991.61,1017.39,214,24.86,13.96,-30,1
1654833788,2022-06-10 06:03,50.68,991.65,1017.43,214,24.86,13.95,-23,1
1654833848,2022-06-10 06:04,50.70,991.64,1017.42,214,24.86,13.96,-25,1
1654833909,2022-06-10 06:05,50.71,991.67,1017.46,214,24.86,13.96,-27,1
1654833969,2022-06-10 06:06,50.69,991.68,1017.46,214,24.86,13.96,-22,1
1654834029,2022-06-10 06:07,50.69,991.69,1017.47,214,24.86,13.96,-19,1
1654834089,2022-06-10 06:08,50.72,991.70,1017.49,214,24.86,13.97,-24,1
1654834150,2022-06-10 06:09,50.72,991.70,1017.49,214,24.87,13.98,-23,1
1654834210,2022-06-10 06:10,50.92,991.67,1017.45,214,24.86,14.03,-31,1
1654834270,2022-06-10 06:11,50.72,991.72,1017.50,214,24.86,13.97,-26,1
1654834331,2022-06-10 06:12,50.64,991.69,1017.47,214,24.87,13.95,-29,1
1654834391,2022-06-10 06:13,50.68,991.69,1017.47,214,24.86,13.95,-29,1
1654834451,2022-06-10 06:14,50.67,991.70,1017.49,214,24.87,13.96,-26,1
1654834511,2022-06-10 06:15,50.68,991.70,1017.49,214,24.87,13.96,-27,1
1654834572,2022-06-10 06:16,50.67,991.71,1017.49,214,24.86,13.95,-27,1
1654834632,2022-06-10 06:17,50.63,991.72,1017.50,214,24.86,13.94,-23,1
1654834692,2022-06-10 06:18,50.68,991.77,1017.55,214,24.87,13.96,-29,1
1654834753,2022-06-10 06:19,50.67,991.77,1017.56,214,24.86,13.95,-23,1
1654834813,2022-06-10 06:20,50.65,991.79,1017.58,214,24.87,13.96,-25,1
1654834873,2022-06-10 06:21,50.42,991.81,1017.59,214,24.86,13.88,-30,1
1654834933,2022-06-10 06:22,50.63,991.80,1017.59,214,24.87,13.95,-22,1
1654834994,2022-06-10 06:23,50.62,991.86,1017.65,214,24.87,13.95,-27,1
1654835054,2022-06-10 06:24,50.61,991.85,1017.63,214,24.87,13.94,-25,1
1654835114,2022-06-10 06:25,50.58,991.87,1017.65,214,24.87,13.93,-26,1
1654835175,2022-06-10 06:26,50.60,991.91,1017.69,214,24.87,13.94,-27,1
1654835235,2022-06-10 06:27,50.59,991.93,1017.71,214,24.87,13.94,-24,1
1654835295,2022-06-10 06:28,50.60,991.94,1017.72,214,24.87,13.94,-21,1
1654835355,2022-06-10 06:29,50.58,991.92,1017.70,214,24.87,13.93,-22,1
1654835416,2022-06-10 06:30,50.59,991.93,1017.71,214,24.87,13.94,-21,1
1654835476,2022-06-10 06:31,50.60,991.93,1017.71,214,24.87,13.94,-26,1
1654835536,2022-06-10 06:32,50.56,991.95,1017.73,214,24.87,13.93,-28,1
1654835597,2022-06-10 06:33,50.59,991.96,1017.75,214,24.87,13.94,-24,1
1654835657,2022-06-10 06:34,50.58,991.99,1017.77,214,24.87,13.93,-22,1
1654835717,2022-06-10 06:35,50.59,991.98,1017.77,214,24.86,13.93,-26,1
1654835777,2022-06-10 06:36,50.59,992.00,1017.78,214,24.86,13.93,-23,1
1654835838,2022-06-10 06:37,50.60,992.02,1017.80,214,24.87,13.94,-24,1
1654835898,2022-06-10 06:38,50.57,992.03,1017.81,214,24.87,13.93,-25,1
1654835958,2022-06-10 06:39,50.58,992.04,1017.82,214,24.86,13.92,-29,1
1654836019,2022-06-10 06:40,50.56,992.05,1017.83,214,24.87,13.93,-22,1
1654836079,2022-06-10 06:41,50.57,992.05,1017.83,214,24.87,13.93,-26,1
1654836139,2022-06-10 06:42,50.58,992.06,1017.84,214,24.87,13.93,-24,1
1654836199,2022-06-10 06:43,50.54,992.04,1017.83,214,24.86,13.91,-28,1
1654836260,2022-06-10 06:44,50.56,992.10,1017.88,214,24.86,13.92,-24,1
1654836320,2022-06-10 06:45,50.52,992.09,1017.87,214,24.86,13.91,-22,1
1654836380,2022-06-10 06:46,50.56,992.10,1017.88,214,24.86,13.92,-24,1
1654836440,2022-06-10 06:47,50.54,992.11,1017.89,214,24.87,13.92,-26,1
1654836500,2022-06-10 06:48,50.52,992.10,1017.88,214,24.86,13.91,-19,1
1654836560,2022-06-10 06:49,50.52,992.13,1017.91,214,24.86,13.91,-24,1
1654836621,2022-06-10 06:50,50.53,992.14,1017.93,214,24.85,13.90,-26,1
1654836681,2022-06-10 06:51,50.53,992.18,1017.97,214,24.86,13.91,-24,1
1654836741,2022-06-10 06:52,50.79,992.19,1017.97,214,24.86,13.99,-25,1
1654836801,2022-06-10 06:53,50.43,992.21,1018.00,214,24.86,13.88,-23,1
1654836861,2022-06-10 06:54,50.54,992.22,1018.01,214,24.86,13.91,-24,1
1654836921,2022-06-10 06:55,50.53,992.24,1018.02,214,24.86,13.91,-27,1
1654836981,2022-06-10 06:56,50.51,992.22,1018.01,214,24.86,13.90,-22,1
1654837041,2022-06-10 06:57,50.53,992.20,1017.99,214,24.86,13.91,-21,1
1654837101,2022-06-10 06:58,50.52,992.27,1018.05,214,24.87,13.92,-23,1
1654837162,2022-06-10 06:59,50.53,992.24,1018.02,214,24.86,13.91,-28,1
1654837222,2022-06-10 07:00,50.52,992.24,1018.02,214,24.86,13.91,-22,1
1654837282,2022-06-10 07:01,50.50,992.24,1018.02,214,24.86,13.90,-24,1
1654837342,2022-06-10 07:02,50.52,992.28,1018.06,214,24.86,13.91,-25,1
1654837402,2022-06-10 07:03,50.49,992.26,1018.04,214,24.86,13.90,-29,1
1654837462,2022-06-10 07:04,50.71,992.31,1018.09,214,24.86,13.96,-28,1
1654837522,2022-06-10 07:05,50.50,992.24,1018.02,214,24.86,13.90,-25,1
1654837582,2022-06-10 07:06,50.50,992.27,1018.05,214,24.87,13.91,-26,1
1654837642,2022-06-10 07:07,50.69,992.33,1018.11,214,24.86,13.96,-28,1
1654837703,2022-06-10 07:08,50.51,992.32,1018.10,214,24.86,13.90,-28,1
1654837763,2022-06-10 07:09,50.51,992.32,1018.10,214,24.86,13.90,-25,1
1654837823,2022-06-10 07:10,50.52,992.35,1018.13,214,24.86,13.91,-25,1
1654837883,2022-06-10 07:11,50.73,992.37,1018.16,214,24.86,13.97,-29,1
1654837943,2022-06-10 07:12,50.50,992.43,1018.21,214,24.86,13.90,-29,1
1654838003,2022-06-10 07:13,50.53,992.36,1018.15,214,24.86,13.91,-27,1
1654838063,2022-06-10 07:14,50.52,992.44,1018.22,214,24.86,13.91,-24,1
1654838123,2022-06-10 07:15,50.50,992.47,1018.25,214,24.86,13.90,-23,1
1654838184,2022-06-10 07:16,50.50,992.46,1018.25,214,24.86,13.90,-23,1
1654838244,2022-06-10 07:17,50.51,992.45,1018.24,214,24.86,13.90,-23,1
1654838304,2022-06-10 07:18,50.51,992.46,1018.24,214,24.86,13.90,-26,1
1654838364,2022-06-10 07:19,50.50,992.46,1018.25,214,24.86,13.90,-30,1
1654838424,2022-06-10 07:20,50.50,992.47,1018.25,214,24.86,13.90,-23,1
1654838484,2022-06-10 07:21,50.49,992.50,1018.28,214,24.86,13.90,-27,1
1654838544,2022-06-10 07:22,50.52,992.51,1018.29,214,24.86,13.91,-28,1
1654838605,2022-06-10 07:23,50.53,992.54,1018.32,214,24.86,13.91,-28,1
1654838665,2022-06-10 07:24,50.53,992.51,1018.30,214,24.86,13.91,-30,1
1654838725,2022-06-10 07:25,50.51,992.58,1018.36,214,24.86,13.90,-27,1
1654838785,2022-06-10 07:26,50.52,992.59,1018.37,214,24.86,13.91,-26,1
1654838846,2022-06-10 07:27,50.52,992.58,1018.36,214,24.86,13.91,-26,1
1654838906,2022-06-10 07:28,50.50,992.60,1018.38,214,24.86,13.90,-25,1
1654838966,2022-06-10 07:29,50.50,992.59,1018.37,214,24.86,13.90,-25,1
1654839026,2022-06-10 07:30,50.50,992.56,1018.34,214,24.86,13.90,-26,1
1654839086,2022-06-10 07:31,50.50,992.61,1018.40,214,24.85,13.89,-30,1
1654839146,2022-06-10 07:32,50.49,992.57,1018.35,214,24.85,13.89,-25,1
1654839206,2022-06-10 07:33,50.29,992.59,1018.37,214,24.86,13.84,-26,1
1654839266,2022-06-10 07:34,50.50,992.64,1018.42,214,24.85,13.89,-23,1
1654839327,2022-06-10 07:35,50.49,992.64,1018.42,214,24.86,13.90,-24,1
1654839387,2022-06-10 07:36,50.65,992.64,1018.42,214,24.85,13.94,-23,1
1654839447,2022-06-10 07:37,50.50,992.64,1018.42,214,24.86,13.90,-25,1
1654839507,2022-06-10 07:38,50.49,992.67,1018.46,214,24.86,13.90,-27,1
1654839567,2022-06-10 07:39,50.47,992.70,1018.48,214,24.86,13.89,-23,1
1654839627,2022-06-10 07:40,50.50,992.73,1018.51,214,24.86,13.90,-26,1
1654839687,2022-06-10 07:41,50.49,992.74,1018.52,214,24.86,13.90,-23,1
1654839748,2022-06-10 07:42,50.38,992.74,1018.53,214,24.85,13.85,-20,1
1654839808,2022-06-10 07:43,50.49,992.79,1018.57,214,24.86,13.90,-30,1
1654839868,2022-06-10 07:44,50.49,992.79,1018.57,214,24.86,13.90,-30,1
1654839928,2022-06-10 07:45,50.48,992.76,1018.54,214,24.85,13.88,-30,1
1654839988,2022-06-10 07:46,50.47,992.76,1018.54,214,24.85,13.88,-28,1
1654840048,2022-06-10 07:47,50.47,992.76,1018.54,214,24.84,13.87,-25,1
1654840108,2022-06-10 07:48,50.48,992.76,1018.54,214,24.86,13.89,-22,1
1654840168,2022-06-10 07:49,50.47,992.79,1018.58,214,24.85,13.88,-21,1
1654840228,2022-06-10 07:50,50.47,992.82,1018.60,214,24.86,13.89,-25,1
1654840289,2022-06-10 07:51,50.46,992.84,1018.62,214,24.85,13.88,-18,1
1654840349,2022-06-10 07:52,50.45,992.84,1018.62,214,24.86,13.88,-22,1
1654840409,2022-06-10 07:53,50.46,992.84,1018.63,214,24.86,13.89,-24,1
1654840469,2022-06-10 07:54,50.62,992.85,1018.63,214,24.85,13.93,-26,1
1654840529,2022-06-10 07:55,50.46,992.84,1018.63,214,24.85,13.88,-20,1
1654840589,2022-06-10 07:56,50.46,992.87,1018.65,214,24.86,13.89,-22,1
1654840649,2022-06-10 07:57,50.46,992.89,1018.68,214,24.85,13.88,-26,1
1654840710,2022-06-10 07:58,50.45,992.89,1018.67,214,24.86,13.88,-28,1
1654840770,2022-06-10 07:59,50.70,992.94,1018.72,214,24.85,13.95,-24,1
1654840830,2022-06-10 08:00,50.43,992.92,1018.70,214,24.85,13.87,-26,1
1654840890,2022-06-10 08:01,50.45,992.91,1018.69,214,24.85,13.87,-27,1
1654840950,2022-06-10 08:02,50.62,992.89,1018.68,214,24.85,13.93,-29,1
1654841011,2022-06-10 08:03,50.46,992.89,1018.67,214,24.86,13.89,-21,1
1654841071,2022-06-10 08:04,50.44,992.88,1018.67,214,24.85,13.87,-29,1
1654841131,2022-06-10 08:05,50.44,992.91,1018.69,214,24.85,13.87,-32,1
1654841191,2022-06-10 08:06,50.46,992.93,1018.71,214,24.85,13.88,-24,1
1654841252,2022-06-10 08:07,50.46,992.91,1018.70,214,24.85,13.88,-25,1
1654841312,2022-06-10 08:08,50.44,992.92,1018.70,214,24.85,13.87,-26,1
1654841372,2022-06-10 08:09,50.43,992.97,1018.75,214,24.85,13.87,-28,1
1654841433,2022-06-10 08:10,50.46,992.95,1018.74,214,24.85,13.88,-32,1
1654841494,2022-06-10 08:11,50.42,992.94,1018.72,214,24.85,13.87,-24,1
1654841554,2022-06-10 08:12,50.44,992.89,1018.67,214,24.85,13.87,-27,1
1654841615,2022-06-10 08:13,50.46,992.96,1018.74,214,24.85,13.88,-28,1
1654841675,2022-06-10 08:14,50.49,992.97,1018.75,214,24.85,13.89,-20,1
1654841735,2022-06-10 08:15,50.46,992.94,1018.72,214,24.85,13.88,-24,1
1654841796,2022-06-10 08:16,50.46,992.95,1018.73,214,24.85,13.88,-27,1
1654841856,2022-06-10 08:17,50.44,992.96,1018.75,214,24.86,13.88,-23,1
1654841916,2022-06-10 08:18,50.43,992.96,1018.74,214,24.85,13.87,-29,1
1654841977,2022-06-10 08:19,50.44,992.93,1018.71,214,24.85,13.87,-25,1
1654842037,2022-06-10 08:20,50.43,992.93,1018.71,214,24.85,13.87,-27,1
1654842097,2022-06-10 08:21,50.42,992.93,1018.72,214,24.85,13.87,-23,1
1654842157,2022-06-10 08:22,50.44,992.95,1018.74,214,24.85,13.87,-26,1
1654842218,2022-06-10 08:23,50.42,992.94,1018.73,214,24.85,13.87,-27,1
1654842278,2022-06-10 08:24,50.41,992.95,1018.73,214,24.85,13.86,-26,1
1654842339,2022-06-10 08:25,50.41,992.97,1018.75,214,24.85,13.86,-24,1
1654842399,2022-06-10 08:26,50.63,993.02,1018.80,214,24.85,13.93,-28,1
1654842459,2022-06-10 08:27,50.42,993.02,1018.80,214,24.85,13.87,-26,1
1654842520,2022-06-10 08:28,50.43,993.04,1018.82,214,24.85,13.87,-29,1
1654842580,2022-06-10 08:29,50.41,993.01,1018.79,214,24.85,13.86,-27,1
1654842640,2022-06-10 08:30,50.42,993.03,1018.82,214,24.85,13.87,-24,1
1654842701,2022-06-10 08:31,50.41,993.08,1018.86,214,24.86,13.87,-24,1
1654842761,2022-06-10 08:32,50.39,993.11,1018.89,214,24.85,13.86,-27,1
1654842821,2022-06-10 08:33,50.13,993.09,1018.87,214,24.85,13.78,-26,1
1654842881,2022-06-10 08:34,50.40,993.11,1018.90,214,24.85,13.86,-24,1
1654842942,2022-06-10 08:35,50.41,993.13,1018.91,214,24.86,13.87,-27,1
1654843002,2022-06-10 08:36,50.41,993.14,1018.93,214,24.85,13.86,-31,1
1654843063,2022-06-10 08:37,50.42,993.14,1018.93,214,24.85,13.87,-25,1
1654843123,2022-06-10 08:38,50.41,993.18,1018.96,214,24.86,13.87,-21,1
1654843183,2022-06-10 08:39,50.40,993.19,1018.97,214,24.85,13.86,-21,1
1654843243,2022-06-10 08:40,50.41,993.21,1018.99,214,24.85,13.86,-27,1
1654843304,2022-06-10 08:41,50.40,993.20,1018.98,214,24.85,13.86,-22,1
1654843364,2022-06-10 08:42,50.40,993.20,1018.99,214,24.84,13.85,-27,1
1654843424,2022-06-10 08:43,50.39,993.20,1018.98,214,24.85,13.86,-24,1
1654843485,2022-06-10 08:44,50.41,993.25,1019.03,214,24.86,13.87,-22,1
1654843545,2022-06-10 08:45,50.42,993.27,1019.05,214,24.84,13.86,-33,1
1654843606,2022-06-10 08:46,50.41,993.26,1019.05,214,24.85,13.86,-26,1
1654843666,2022-06-10 08:47,50.41,993.32,1019.11,214,24.85,13.86,-28,1
1654843726,2022-06-10 08:48,50.41,993.31,1019.10,214,24.84,13.85,-28,1
1654843787,2022-06-10 08:49,50.42,993.27,1019.05,214,24.85,13.87,-27,1
1654843847,2022-06-10 08:50,50.43,993.25,1019.03,214,24.85,13.87,-25,1
1654843907,2022-06-10 08:51,50.43,993.29,1019.07,214,24.85,13.87,-27,1
1654843968,2022-06-10 08:52,50.43,993.31,1019.10,214,24.85,13.87,-23,1
1654844028,2022-06-10 08:53,50.42,993.28,1019.07,214,24.85,13.87,-28,1
1654844088,2022-06-10 08:54,50.43,993.32,1019.11,214,24.85,13.87,-24,1
1654844149,2022-06-10 08:55,50.41,993.33,1019.11,214,24.85,13.86,-24,1
1654844209,2022-06-10 08:56,50.41,993.33,1019.11,214,24.85,13.86,-25,1
1654844269,2022-06-10 08:57,50.41,993.33,1019.11,214,24.85,13.86,-25,1
1654844330,2022-06-10 08:58,50.39,993.35,1019.14,214,24.84,13.85,-30,1
1654844390,2022-06-10 08:59,50.40,993.36,1019.14,214,24.85,13.86,-24,1
1654844450,2022-06-10 09:00,50.38,993.37,1019.15,214,24.84,13.84,-22,1
1654844511,2022-06-10 09:01,50.50,993.38,1019.16,214,24.85,13.89,-26,1
1654844571,2022-06-10 09:02,50.52,993.37,1019.15,214,24.84,13.89,-27,1
1654844632,2022-06-10 09:03,50.38,993.33,1019.11,214,24.85,13.85,-30,1
1654844692,2022-06-10 09:04,50.40,993.34,1019.12,214,24.85,13.86,-26,1
1654844752,2022-06-10 09:05,50.39,993.36,1019.14,214,24.84,13.85,-26,1
1654844813,2022-06-10 09:06,50.38,993.38,1019.17,214,24.85,13.85,-25,1
1654844873,2022-06-10 09:07,50.38,993.41,1019.19,214,24.85,13.85,-25,1
1654844933,2022-06-10 09:08,50.38,993.36,1019.15,214,24.84,13.84,-23,1
1654844994,2022-06-10 09:09,50.39,993.37,1019.16,214,24.84,13.85,-26,1
1654845054,2022-06-10 09:10,50.37,993.38,1019.17,214,24.85,13.85,-28,1
1654845114,2022-06-10 09:11,50.38,993.44,1019.22,214,24.85,13.85,-28,1
1654845175,2022-06-10 09:12,50.37,993.42,1019.20,214,24.85,13.85,-25,1
1654845235,2022-06-10 09:13,50.38,993.45,1019.23,214,24.85,13.85,-29,1
1654845295,2022-06-10 09:14,50.39,993.43,1019.21,214,24.85,13.86,-29,1
1654845356,2022-06-10 09:15,50.38,993.45,1019.23,214,24.85,13.85,-30,1
1654845416,2022-06-10 09:16,50.39,993.46,1019.24,214,24.84,13.85,-25,1
1654845476,2022-06-10 09:17,50.39,993.46,1019.25,214,24.85,13.86,-24,1
1654845537,2022-06-10 09:18,50.38,993.45,1019.23,214,24.85,13.85,-27,1
1654845597,2022-06-10 09:19,50.38,993.46,1019.25,214,24.85,13.85,-21,1
1654845657,2022-06-10 09:20,50.37,993.45,1019.23,214,24.85,13.85,-28,1
1654845718,2022-06-10 09:21,50.39,993.47,1019.26,214,24.85,13.86,-24,1
1654845778,2022-06-10 09:22,50.38,993.48,1019.26,214,24.85,13.85,-30,1
1654845839,2022-06-10 09:23,50.38,993.50,1019.28,214,24.85,13.85,-25,1
1654845899,2022-06-10 09:24,50.39,993.53,1019.31,214,24.85,13.86,-26,1
1654845959,2022-06-10 09:25,50.38,993.52,1019.30,214,24.85,13.85,-27,1
1654846020,2022-06-10 09:27,50.36,993.50,1019.28,214,24.85,13.85,-29,1
1654846080,2022-06-10 09:28,50.37,993.55,1019.33,214,24.85,13.85,-26,1
1654846140,2022-06-10 09:29,50.37,993.53,1019.31,214,24.85,13.85,-21,1
1654846201,2022-06-10 09:30,50.36,993.56,1019.34,214,24.85,13.85,-27,1
1654846261,2022-06-10 09:31,50.39,993.57,1019.35,214,24.85,13.86,-27,1
1654846321,2022-06-10 09:32,49.97,993.57,1019.36,214,24.85,13.73,-28,1
1654846382,2022-06-10 09:33,50.39,993.57,1019.35,214,24.85,13.86,-25,1
1654846442,2022-06-10 09:34,50.42,993.55,1019.33,214,24.85,13.87,-28,1
1654846502,2022-06-10 09:35,50.38,993.59,1019.38,214,24.85,13.85,-27,1
1654846563,2022-06-10 09:36,50.40,993.52,1019.30,214,24.85,13.86,-28,1
1654846623,2022-06-10 09:37,50.72,993.56,1019.34,214,24.85,13.96,-26,1
1654846683,2022-06-10 09:38,50.37,993.55,1019.33,214,24.83,13.83,-29,1
1654846744,2022-06-10 09:39,50.37,993.57,1019.35,214,24.85,13.85,-25,1
1654846804,2022-06-10 09:40,50.38,993.62,1019.40,214,24.85,13.85,-26,1
1654846864,2022-06-10 09:41,50.31,993.49,1019.27,214,24.85,13.83,-25,1
1654846925,2022-06-10 09:42,50.38,993.59,1019.37,214,24.85,13.85,-27,1
1654846985,2022-06-10 09:43,50.43,993.60,1019.39,214,24.85,13.87,-28,1
1654847045,2022-06-10 09:44,50.38,993.62,1019.41,214,24.84,13.84,-22,1
1654847106,2022-06-10 09:45,50.37,993.59,1019.37,214,24.85,13.85,-26,1
1654847166,2022-06-10 09:46,50.36,993.62,1019.41,214,24.85,13.85,-28,1
1654847227,2022-06-10 09:47,50.37,993.60,1019.39,214,24.85,13.85,-22,1
1654847287,2022-06-10 09:48,50.37,993.62,1019.40,214,24.84,13.84,-24,1
1654847347,2022-06-10 09:49,50.37,993.64,1019.42,214,24.84,13.84,-27,1
1654847408,2022-06-10 09:50,50.37,993.64,1019.42,214,24.84,13.84,-27,1
1654847468,2022-06-10 09:51,50.38,993.62,1019.40,214,24.84,13.84,-31,1
1654847528,2022-06-10 09:52,50.38,993.64,1019.42,214,24.85,13.85,-28,1
1654847589,2022-06-10 09:53,50.78,993.66,1019.45,214,24.85,13.98,-27,1
1654847649,2022-06-10 09:54,50.36,993.67,1019.45,214,24.84,13.84,-29,1
1654847709,2022-06-10 09:55,50.36,993.71,1019.49,214,24.85,13.85,-27,1
1654847770,2022-06-10 09:56,50.37,993.71,1019.49,214,24.84,13.84,-28,1
1654847830,2022-06-10 09:57,50.34,993.72,1019.50,214,24.80,13.79,-21,1
1654847890,2022-06-10 09:58,50.37,993.69,1019.47,214,24.85,13.85,-25,1
1654847951,2022-06-10 09:59,50.36,993.72,1019.50,214,24.83,13.83,-24,1
1654848011,2022-06-10 10:00,50.37,993.72,1019.51,214,24.84,13.84,-30,1
1654848071,2022-06-10 10:01,50.37,993.75,1019.53,214,24.85,13.85,-28,1
1654848132,2022-06-10 10:02,50.38,993.72,1019.50,214,24.85,13.85,-25,1
1654848192,2022-06-10 10:03,50.37,993.71,1019.49,214,24.85,13.85,-24,1
1654848253,2022-06-10 10:04,50.40,993.71,1019.49,214,24.85,13.86,-23,1
1654848313,2022-06-10 10:05,50.38,993.63,1019.42,214,24.84,13.85,-24,1
1654848373,2022-06-10 10:06,50.40,993.74,1019.53,214,24.84,13.85,-25,1
1654848434,2022-06-10 10:07,50.41,993.70,1019.48,214,24.84,13.85,-21,1
1654848494,2022-06-10 10:08,50.38,993.73,1019.51,214,24.85,13.85,-23,1
1654848554,2022-06-10 10:09,50.39,993.68,1019.47,214,24.85,13.86,-24,1
1654848615,2022-06-10 10:10,50.31,993.70,1019.48,214,24.84,13.82,-26,1
1654848675,2022-06-10 10:11,50.38,993.70,1019.48,214,24.85,13.85,-26,1
1654848735,2022-06-10 10:12,50.38,993.77,1019.56,214,24.85,13.85,-26,1
1654848796,2022-06-10 10:13,50.43,993.75,1019.53,214,24.85,13.87,-23,1
1654848856,2022-06-10 10:14,50.38,993.70,1019.49,214,24.84,13.84,-25,1
1654848916,2022-06-10 10:15,50.37,993.77,1019.55,214,24.84,13.84,-25,1
1654848977,2022-06-10 10:16,50.52,993.74,1019.53,214,24.84,13.89,-30,1
1654849037,2022-06-10 10:17,50.38,993.74,1019.52,214,24.79,13.80,-27,1
1654849098,2022-06-10 10:18,50.61,993.77,1019.56,214,24.85,13.92,-24,1
1654849158,2022-06-10 10:19,50.36,993.75,1019.53,214,24.85,13.85,-28,1
1654849218,2022-06-10 10:20,50.37,993.80,1019.59,214,24.83,13.83,-21,1
1654849279,2022-06-10 10:21,50.38,993.81,1019.59,214,24.85,13.85,-25,1
1654849339,2022-06-10 10:22,50.39,993.78,1019.57,214,24.85,13.86,-30,1
1654849399,2022-06-10 10:23,50.37,993.82,1019.60,214,24.84,13.84,-26,1
1654849460,2022-06-10 10:24,50.39,993.78,1019.56,214,24.84,13.85,-25,1
1654849520,2022-06-10 10:25,50.38,993.82,1019.60,214,24.85,13.85,-26,1
1654849580,2022-06-10 10:26,50.38,993.79,1019.57,214,24.85,13.85,-24,1
1654849640,2022-06-10 10:27,50.39,993.80,1019.58,214,24.85,13.86,-24,1
1654849701,2022-06-10 10:28,50.58,993.82,1019.60,214,24.85,13.91,-21,1
1654849761,2022-06-10 10:29,50.44,993.84,1019.62,214,24.85,13.87,-25,1
1654849821,2022-06-10 10:30,50.47,993.80,1019.59,214,24.85,13.88,-26,1
1654849881,2022-06-10 10:31,50.51,993.82,1019.61,214,24.78,13.83,-26,1
1654849941,2022-06-10 10:32,50.54,993.83,1019.62,214,24.85,13.90,-30,1
1654850001,2022-06-10 10:33,50.57,993.88,1019.66,214,24.79,13.86,-22,1
1654850062,2022-06-10 10:34,50.61,993.88,1019.66,214,24.75,13.83,-23,1
1654850122,2022-06-10 10:35,50.63,993.82,1019.61,214,24.83,13.91,-24,1
1654850182,2022-06-10 10:36,50.64,993.76,1019.54,214,24.66,13.76,-22,1
1654850242,2022-06-10 10:37,50.67,993.86,1019.65,214,24.84,13.93,-21,1
1654850302,2022-06-10 10:38,50.70,993.90,1019.68,214,24.80,13.90,-23,1
1654850363,2022-06-10 10:39,50.83,993.92,1019.71,214,24.86,14.00,-26,1
1654850423,2022-06-10 10:40,50.74,993.93,1019.71,214,24.86,13.97,-24,1
1654850483,2022-06-10 10:41,51.08,993.92,1019.71,214,24.85,14.07,-21,1
1654850543,2022-06-10 10:42,50.79,993.96,1019.74,214,24.86,13.99,-25,1
1654850603,2022-06-10 10:43,50.75,993.97,1019.75,214,24.86,13.98,-22,1
1654850663,2022-06-10 10:44,50.75,993.97,1019.75,214,24.87,13.99,-25,1
1654850724,2022-06-10 10:45,50.92,993.96,1019.75,214,24.87,14.04,-30,1
1654850784,2022-06-10 10:46,50.57,993.98,1019.76,214,24.87,13.93,-26,1
1654850844,2022-06-10 10:47,50.73,994.01,1019.80,214,24.87,13.98,-21,1
1654850904,2022-06-10 10:48,50.73,993.99,1019.78,214,24.87,13.98,-26,1
1654850964,2022-06-10 10:49,50.74,994.00,1019.78,214,24.86,13.97,-26,1
1654851025,2022-06-10 10:50,50.74,994.01,1019.79,214,24.87,13.98,-26,1
1654851085,2022-06-10 10:51,50.74,994.01,1019.79,214,24.87,13.98,-19,1
1654851145,2022-06-10 10:52,50.71,994.01,1019.80,214,24.87,13.97,-22,1
1654851205,2022-06-10 10:53,50.71,993.87,1019.65,214,24.84,13.95,-28,1
1654851265,2022-06-10 10:54,50.72,994.03,1019.81,214,24.86,13.97,-29,1
1654851325,2022-06-10 10:55,50.71,993.93,1019.72,214,24.83,13.94,-24,1
1654851386,2022-06-10 10:56,50.70,993.99,1019.77,214,24.84,13.94,-27,1
1654851446,2022-06-10 10:57,50.77,994.03,1019.81,214,24.86,13.98,-21,1
1654851506,2022-06-10 10:58,50.88,994.04,1019.83,214,24.87,14.03,-26,1
1654851566,2022-06-10 10:59,50.69,994.03,1019.82,214,24.88,13.98,-27,1
1654851626,2022-06-10 11:00,50.74,994.05,1019.83,214,24.87,13.98,-27,1
1654851687,2022-06-10 11:01,50.69,994.03,1019.82,214,24.88,13.98,-23,1
1654851747,2022-06-10 11:02,50.68,994.03,1019.81,214,24.87,13.97,-22,1
1654851807,2022-06-10 11:03,50.68,994.06,1019.85,214,24.88,13.97,-28,1
1654851867,2022-06-10 11:04,50.67,994.04,1019.83,214,24.88,13.97,-27,1
1654851927,2022-06-10 11:05,50.66,994.10,1019.88,214,24.88,13.97,-29,1
1654851987,2022-06-10 11:06,50.56,994.12,1019.90,214,24.88,13.94,-28,1
1654852048,2022-06-10 11:07,50.68,994.16,1019.94,214,24.87,13.96,-24,1
1654852108,2022-06-10 11:08,50.68,994.16,1019.94,214,24.88,13.97,-24,1
1654852168,2022-06-10 11:09,50.67,994.16,1019.95,214,24.87,13.96,-23,1
1654852228,2022-06-10 11:10,50.67,994.11,1019.90,214,24.85,13.94,-20,1
1654852288,2022-06-10 11:11,50.55,994.14,1019.92,214,24.88,13.93,-27,1
1654852348,2022-06-10 11:12,50.69,994.20,1019.98,214,24.88,13.98,-29,1
1654852409,2022-06-10 11:13,50.67,994.20,1019.98,214,24.87,13.96,-26,1
1654852469,2022-06-10 11:14,50.60,994.25,1020.04,214,24.87,13.94,-25,1
1654852530,2022-06-10 11:15,50.64,994.25,1020.04,214,24.87,13.95,-23,1
1654852590,2022-06-10 11:16,51.03,994.24,1020.02,214,24.88,14.08,-28,1
1654852650,2022-06-10 11:17,50.67,994.27,1020.05,214,24.87,13.96,-23,1
1654852710,2022-06-10 11:18,50.65,994.20,1019.98,214,24.79,13.88,-24,1
1654852770,2022-06-10 11:19,50.66,994.24,1020.02,214,24.87,13.96,-25,1
1654852831,2022-06-10 11:20,50.67,994.28,1020.06,214,24.87,13.96,-27,1
1654852891,2022-06-10 11:21,50.65,994.25,1020.04,214,24.85,13.94,-26,1
1654852951,2022-06-10 11:22,50.64,994.29,1020.07,214,24.86,13.94,-26,1
1654853011,2022-06-10 11:23,50.67,994.28,1020.07,214,24.87,13.96,-27,1
1654853071,2022-06-10 11:24,50.65,994.30,1020.08,214,24.87,13.96,-22,1
1654853132,2022-06-10 11:25,50.68,994.30,1020.08,214,24.87,13.96,-22,1
1654853192,2022-06-10 11:26,50.68,994.34,1020.12,214,24.86,13.95,-26,1
1654853252,2022-06-10 11:27,50.66,994.32,1020.11,214,24.87,13.96,-30,1
1654853312,2022-06-10 11:28,50.72,994.35,1020.14,214,24.87,13.98,-21,1
1654853436,2022-06-10 11:30,50.67,994.37,1020.15,214,24.87,13.96,-30,1
1654853496,2022-06-10 11:31,50.68,994.40,1020.18,214,24.87,13.96,-28,1
1654853556,2022-06-10 11:32,50.67,994.39,1020.17,214,24.87,13.96,-23,1
1654853617,2022-06-10 11:33,50.67,994.43,1020.21,214,24.87,13.96,-20,1
1654853677,2022-06-10 11:34,50.67,994.45,1020.23,214,24.87,13.96,-26,1
1654853737,2022-06-10 11:35,50.67,994.46,1020.24,214,24.87,13.96,-27,1
1654853798,2022-06-10 11:36,50.77,994.45,1020.23,214,24.87,13.99,-26,1
1654853858,2022-06-10 11:37,50.69,994.43,1020.22,214,24.87,13.97,-30,1
1654853918,2022-06-10 11:38,50.59,994.44,1020.23,214,24.87,13.94,-33,1
1654853979,2022-06-10 11:39,50.69,994.44,1020.22,214,24.87,13.97,-27,1
1654854039,2022-06-10 11:40,50.69,994.49,1020.27,214,24.87,13.97,-27,1
1654854099,2022-06-10 11:41,50.65,994.47,1020.25,214,24.87,13.96,-27,1
1654854160,2022-06-10 11:42,50.67,994.47,1020.26,214,24.87,13.96,-30,1
1654854220,2022-06-10 11:43,50.68,994.49,1020.28,214,24.87,13.96,-23,1
1654854280,2022-06-10 11:44,50.67,994.50,1020.29,214,24.86,13.95,-23,1
1654854341,2022-06-10 11:45,50.65,994.52,1020.30,214,24.86,13.95,-24,1
1654854401,2022-06-10 11:46,50.65,994.53,1020.31,214,24.87,13.96,-23,1
1654854461,2022-06-10 11:47,50.68,994.54,1020.32,214,24.86,13.95,-21,1
1654854522,2022-06-10 11:48,50.67,994.55,1020.34,214,24.87,13.96,-28,1
1654854582,2022-06-10 11:49,50.65,994.59,1020.37,214,24.87,13.96,-26,1
1654854642,2022-06-10 11:50,50.82,994.59,1020.37,214,24.86,14.00,-30,1
1654854703,2022-06-10 11:51,50.67,994.57,1020.36,214,24.86,13.95,-25,1
1654854763,2022-06-10 11:52,50.77,994.56,1020.35,214,24.86,13.98,-24,1
1654854824,2022-06-10 11:53,50.69,994.57,1020.35,214,24.87,13.97,-28,1
1654854884,2022-06-10 11:54,50.67,994.59,1020.38,214,24.86,13.95,-28,1
1654854944,2022-06-10 11:55,50.67,994.58,1020.36,214,24.86,13.95,-25,1
1654855005,2022-06-10 11:56,50.66,994.56,1020.34,214,24.86,13.95,-15,1
1654855065,2022-06-10 11:57,50.67,994.61,1020.39,214,24.87,13.96,-29,1
1654855125,2022-06-10 11:58,50.68,994.58,1020.37,214,24.86,13.95,-26,1
1654855186,2022-06-10 11:59,50.69,994.59,1020.37,214,24.86,13.96,-25,1
1654855246,2022-06-10 12:00,50.69,994.59,1020.37,214,24.87,13.97,-24,1
1654855306,2022-06-10 12:01,50.67,994.58,1020.37,214,24.86,13.95,-21,1
1654855367,2022-06-10 12:02,50.49,994.55,1020.33,214,24.86,13.90,-28,1
1654855427,2022-06-10 12:03,50.66,994.54,1020.32,214,24.86,13.95,-24,1
1654855487,2022-06-10 12:04,50.66,994.52,1020.30,214,24.86,13.95,-22,1
1654855548,2022-06-10 12:05,50.65,994.53,1020.31,214,24.84,13.93,-25,1
1654855608,2022-06-10 12:06,50.65,994.53,1020.31,214,24.86,13.95,-26,1
1654855668,2022-06-10 12:07,50.65,994.53,1020.31,214,24.85,13.94,-25,1
1654855729,2022-06-10 12:08,50.64,994.53,1020.31,214,24.86,13.94,-25,1
1654855789,2022-06-10 12:09,50.64,994.54,1020.32,214,24.85,13.93,-27,1
1654855850,2022-06-10 12:10,50.65,994.54,1020.32,214,24.86,13.95,-24,1
1654855910,2022-06-10 12:11,50.69,994.53,1020.32,214,24.85,13.95,-29,1
1654855970,2022-06-10 12:12,50.62,994.56,1020.34,214,24.86,13.94,-29,1
1654856031,2022-06-10 12:13,50.64,994.58,1020.37,214,24.86,13.94,-26,1
1654856091,2022-06-10 12:14,50.62,994.57,1020.35,214,24.84,13.92,-27,1
1654856151,2022-06-10 12:15,50.60,994.58,1020.36,214,24.86,13.93,-24,1
1654856212,2022-06-10 12:16,50.63,994.58,1020.36,214,24.85,13.93,-23,1
1654856272,2022-06-10 12:17,50.65,994.60,1020.38,214,24.86,13.95,-25,1
1654856332,2022-06-10 12:18,50.63,994.64,1020.42,214,24.86,13.94,-26,1
1654856393,2022-06-10 12:19,50.66,994.66,1020.44,214,24.86,13.95,-25,1
1654856453,2022-06-10 12:20,50.62,994.63,1020.41,214,24.86,13.94,-26,1
1654856513,2022-06-10 12:21,50.83,994.65,1020.43,214,24.85,13.99,-27,1
1654856574,2022-06-10 12:22,50.61,994.67,1020.46,214,24.85,13.92,-23,1
1654856634,2022-06-10 12:23,50.64,994.69,1020.47,214,24.86,13.94,-22,1
1654856694,2022-06-10 12:24,50.62,994.60,1020.38,214,24.86,13.94,-22,1
1654856755,2022-06-10 12:25,50.64,994.66,1020.45,214,24.86,13.94,-29,1
1654856815,2022-06-10 12:26,50.66,994.67,1020.45,214,24.85,13.94,-25,1
1654856875,2022-06-10 12:27,50.62,994.71,1020.49,214,24.86,13.94,-22,1
1654856936,2022-06-10 12:28,50.64,994.67,1020.45,214,24.86,13.94,-24,1
1654856996,2022-06-10 12:29,50.62,994.68,1020.46,214,24.85,13.93,-30,1
1654857057,2022-06-10 12:30,50.62,994.70,1020.48,214,24.86,13.94,-26,1
1654857117,2022-06-10 12:31,50.61,994.69,1020.47,214,24.86,13.93,-22,1
1654857177,2022-06-10 12:32,50.61,994.69,1020.47,214,24.85,13.92,-24,1
1654857238,2022-06-10 12:33,50.60,994.68,1020.47,214,24.86,13.93,-26,1
1654857298,2022-06-10 12:34,50.60,994.71,1020.50,214,24.86,13.93,-25,1
1654857358,2022-06-10 12:35,50.45,994.69,1020.47,214,24.85,13.87,-27,1
1654857419,2022-06-10 12:36,50.59,994.68,1020.47,214,24.86,13.93,-24,1
1654857479,2022-06-10 12:37,50.60,994.67,1020.45,214,24.86,13.93,-25,1
1654857539,2022-06-10 12:38,50.60,994.69,1020.48,214,24.86,13.93,-22,1
1654857600,2022-06-10 12:40,50.61,994.66,1020.44,214,24.86,13.93,-21,1
1654857660,2022-06-10 12:41,50.60,994.67,1020.46,214,24.86,13.93,-28,1
1654857720,2022-06-10 12:42,50.59,994.67,1020.46,214,24.87,13.94,-28,1
1654857781,2022-06-10 12:43,50.59,994.68,1020.46,214,24.85,13.92,-30,1
1654857841,2022-06-10 12:44,50.57,994.74,1020.52,214,24.86,13.92,-19,1
1654857901,2022-06-10 12:45,50.57,994.68,1020.47,214,24.87,13.93,-28,1
1654857962,2022-06-10 12:46,50.59,994.72,1020.51,214,24.86,13.93,-29,1
1654858022,2022-06-10 12:47,50.57,994.72,1020.51,214,24.85,13.91,-28,1
1654858083,2022-06-10 12:48,50.57,994.71,1020.49,214,24.86,13.92,-25,1
1654858143,2022-06-10 12:49,50.57,994.69,1020.47,214,24.87,13.93,-23,1
1654858203,2022-06-10 12:50,50.57,994.70,1020.48,214,24.86,13.92,-30,1
1654858264,2022-06-10 12:51,50.57,994.70,1020.49,214,24.85,13.91,-27,1
1654858324,2022-06-10 12:52,50.56,994.69,1020.47,214,24.86,13.92,-24,1
1654858384,2022-06-10 12:53,50.54,994.66,1020.45,214,24.87,13.92,-28,1
1654858445,2022-06-10 12:54,50.54,994.68,1020.46,214,24.87,13.92,-24,1
1654858505,2022-06-10 12:55,50.57,994.68,1020.46,214,24.86,13.92,-29,1
1654858565,2022-06-10 12:56,50.56,994.70,1020.48,214,24.83,13.89,-28,1
1654858626,2022-06-10 12:57,50.65,994.68,1020.47,214,24.86,13.95,-23,1
1654858686,2022-06-10 12:58,50.52,994.70,1020.49,214,24.87,13.92,-25,1
1654858746,2022-06-10 12:59,50.53,994.71,1020.49,214,24.87,13.92,-26,1
1654858807,2022-06-10 13:00,50.52,994.70,1020.48,214,24.87,13.92,-26,1
1654858867,2022-06-10 13:01,50.52,994.70,1020.48,214,24.87,13.92,-24,1
1654858927,2022-06-10 13:02,50.52,994.67,1020.46,214,24.86,13.91,-23,1
1654858988,2022-06-10 13:03,50.35,994.68,1020.46,214,24.86,13.85,-30,1
1654859048,2022-06-10 13:04,50.51,994.66,1020.44,214,24.87,13.91,-28,1
1654859109,2022-06-10 13:05,50.52,994.66,1020.45,214,24.87,13.92,-28,1
1654859169,2022-06-10 13:06,50.52,994.67,1020.45,214,24.87,13.92,-23,1
1654859229,2022-06-10 13:07,50.34,994.68,1020.46,214,24.87,13.86,-28,1
1654859290,2022-06-10 13:08,50.51,994.69,1020.47,214,24.87,13.91,-28,1
1654859350,2022-06-10 13:09,50.51,994.67,1020.45,214,24.87,13.91,-24,1
1654859410,2022-06-10 13:10,50.49,994.68,1020.46,214,24.86,13.90,-29,1
1654859471,2022-06-10 13:11,50.50,994.68,1020.46,214,24.86,13.90,-25,1
1654859531,2022-06-10 13:12,50.49,994.66,1020.45,214,24.87,13.91,-27,1
1654859591,2022-06-10 13:13,50.24,994.67,1020.45,214,24.87,13.83,-23,1
1654859652,2022-06-10 13:14,50.49,994.67,1020.46,214,24.86,13.90,-23,1
1654859712,2022-06-10 13:15,50.49,994.68,1020.46,214,24.86,13.90,-30,1
1654859772,2022-06-10 13:16,50.48,994.71,1020.49,214,24.86,13.89,-26,1
1654859833,2022-06-10 13:17,50.48,994.68,1020.46,214,24.86,13.89,-26,1
1654859893,2022-06-10 13:18,50.47,994.70,1020.48,214,24.86,13.89,-27,1
1654859953,2022-06-10 13:19,50.47,994.72,1020.51,214,24.87,13.90,-24,1
1654860014,2022-06-10 13:20,50.48,994.72,1020.51,214,24.85,13.88,-21,1
1654860074,2022-06-10 13:21,50.33,994.63,1020.41,214,24.85,13.84,-22,1
1654860134,2022-06-10 13:22,50.48,994.71,1020.50,214,24.87,13.90,-26,1
1654860195,2022-06-10 13:23,50.37,994.72,1020.51,214,24.87,13.87,-26,1
1654860255,2022-06-10 13:24,50.47,994.72,1020.50,214,24.87,13.90,-31,1
1654860315,2022-06-10 13:25,50.47,994.71,1020.49,214,24.86,13.89,-25,1
1654860376,2022-06-10 13:26,50.47,994.75,1020.53,214,24.87,13.90,-29,1
1654860436,2022-06-10 13:27,50.45,994.77,1020.55,214,24.87,13.89,-25,1
1654860497,2022-06-10 13:28,50.46,994.77,1020.55,214,24.87,13.90,-22,1
1654860557,2022-06-10 13:29,50.46,994.78,1020.56,214,24.87,13.90,-24,1
1654860617,2022-06-10 13:30,50.42,994.76,1020.54,214,24.87,13.89,-25,1
1654860678,2022-06-10 13:31,50.46,994.72,1020.50,214,24.87,13.90,-24,1
1654860738,2022-06-10 13:32,50.46,994.74,1020.52,214,24.86,13.89,-28,1
1654860798,2022-06-10 13:33,50.45,994.73,1020.51,214,24.87,13.89,-29,1
1654860859,2022-06-10 13:34,50.44,994.72,1020.50,214,24.86,13.88,-25,1
1654860919,2022-06-10 13:35,50.44,994.75,1020.53,214,24.87,13.89,-21,1
1654860979,2022-06-10 13:36,50.44,994.74,1020.52,214,24.87,13.89,-24,1
1654861040,2022-06-10 13:37,50.44,994.75,1020.53,214,24.87,13.89,-23,1
1654861100,2022-06-10 13:38,50.45,994.76,1020.54,214,24.87,13.89,-28,1
1654861160,2022-06-10 13:39,50.39,994.73,1020.51,214,24.86,13.87,-23,1
1654861221,2022-06-10 13:40,50.45,994.70,1020.48,214,24.87,13.89,-29,1
1654861281,2022-06-10 13:41,50.44,994.72,1020.50,214,24.87,13.89,-23,1
1654861341,2022-06-10 13:42,50.41,994.69,1020.47,214,24.87,13.88,-21,1
1654861401,2022-06-10 13:43,50.41,994.69,1020.47,214,24.87,13.88,-24,1
1654861461,2022-06-10 13:44,50.42,994.70,1020.48,214,24.87,13.89,-26,1
1654861521,2022-06-10 13:45,50.22,994.69,1020.47,214,24.86,13.81,-29,1
1654861582,2022-06-10 13:46,50.44,994.69,1020.47,214,24.87,13.89,-25,1
1654861642,2022-06-10 13:47,50.41,994.67,1020.45,214,24.86,13.87,-25,1
1654861702,2022-06-10 13:48,50.40,994.69,1020.47,214,24.86,13.87,-22,1
1654861762,2022-06-10 13:49,50.40,994.66,1020.44,214,24.86,13.87,-24,1
1654861822,2022-06-10 13:50,50.41,994.68,1020.47,214,24.86,13.87,-21,1
1654861883,2022-06-10 13:51,50.35,994.64,1020.43,214,24.87,13.86,-29,1
1654861943,2022-06-10 13:52,50.40,994.69,1020.47,214,24.85,13.86,-25,1
1654862003,2022-06-10 13:53,50.40,994.67,1020.46,214,24.86,13.87,-23,1
1654862063,2022-06-10 13:54,50.40,994.68,1020.47,214,24.87,13.88,-25,1
1654862123,2022-06-10 13:55,50.40,994.68,1020.46,214,24.85,13.86,-26,1
1654862184,2022-06-10 13:56,50.43,994.65,1020.44,214,24.86,13.88,-22,1
1654862244,2022-06-10 13:57,50.41,994.71,1020.49,214,24.85,13.86,-25,1
1654862304,2022-06-10 13:58,50.40,994.70,1020.48,214,24.86,13.87,-26,1
1654862364,2022-06-10 13:59,50.40,994.71,1020.50,214,24.86,13.87,-24,1
1654862424,2022-06-10 14:00,50.40,994.65,1020.43,214,24.82,13.83,-24,1
1654862484,2022-06-10 14:01,50.38,994.66,1020.44,214,24.86,13.86,-23,1
1654862545,2022-06-10 14:02,50.37,994.71,1020.49,214,24.86,13.86,-22,1
1654862605,2022-06-10 14:03,50.39,994.71,1020.50,214,24.86,13.87,-19,1
1654862665,2022-06-10 14:04,50.37,994.76,1020.54,214,24.86,13.86,-20,1
1654862725,2022-06-10 14:05,50.38,994.71,1020.49,214,24.86,13.86,-25,1
1654862785,2022-06-10 14:06,50.34,994.68,1020.46,214,24.84,13.83,-22,1
1654862845,2022-06-10 14:07,50.38,994.65,1020.44,214,24.84,13.84,-21,1
1654862905,2022-06-10 14:08,50.36,994.71,1020.49,214,24.86,13.86,-26,1
1654862966,2022-06-10 14:09,50.36,994.73,1020.52,214,24.86,13.86,-26,1
1654863026,2022-06-10 14:10,50.40,994.73,1020.52,214,24.86,13.87,-28,1
1654863086,2022-06-10 14:11,50.36,994.74,1020.52,214,24.86,13.86,-24,1
1654863146,2022-06-10 14:12,50.36,994.75,1020.54,214,24.85,13.85,-26,1
1654863206,2022-06-10 14:13,50.36,994.74,1020.53,214,24.86,13.86,-28,1
1654863267,2022-06-10 14:14,50.22,994.75,1020.53,214,24.86,13.81,-30,1
1654863327,2022-06-10 14:15,50.35,994.78,1020.56,214,24.85,13.84,-23,1
1654863387,2022-06-10 14:16,50.35,994.74,1020.52,214,24.86,13.85,-29,1
1654863447,2022-06-10 14:17,50.35,994.73,1020.52,214,24.86,13.85,-23,1
1654863507,2022-06-10 14:18,50.37,994.74,1020.52,214,24.86,13.86,-22,1
1654863568,2022-06-10 14:19,50.34,994.75,1020.53,214,24.86,13.85,-29,1
1654863628,2022-06-10 14:20,50.35,994.72,1020.50,214,24.85,13.84,-22,1
1654863688,2022-06-10 14:21,50.34,994.71,1020.50,214,24.86,13.85,-20,1
1654863748,2022-06-10 14:22,50.33,994.76,1020.55,214,24.87,13.86,-25,1
1654863808,2022-06-10 14:23,50.36,994.76,1020.54,214,24.86,13.86,-20,1
1654863868,2022-06-10 14:24,50.33,994.77,1020.55,214,24.84,13.83,-29,1
1654863929,2022-06-10 14:25,50.35,994.75,1020.53,214,24.85,13.84,-25,1
1654863989,2022-06-10 14:26,50.32,994.77,1020.55,214,24.86,13.84,-25,1
1654864049,2022-06-10 14:27,50.34,994.79,1020.58,214,24.86,13.85,-27,1
1654864109,2022-06-10 14:28,50.34,994.78,1020.57,214,24.86,13.85,-26,1
1654864169,2022-06-10 14:29,50.32,994.78,1020.57,214,24.86,13.84,-30,1
1654864230,2022-06-10 14:30,50.33,994.80,1020.58,214,24.86,13.85,-27,1
1654864290,2022-06-10 14:31,50.33,994.81,1020.59,214,24.86,13.85,-31,1
1654864350,2022-06-10 14:32,50.32,994.77,1020.55,214,24.87,13.85,-20,1
1654864410,2022-06-10 14:33,50.54,994.76,1020.54,214,24.87,13.92,-26,1
1654864470,2022-06-10 14:34,50.33,994.77,1020.55,214,24.86,13.85,-24,1
1654864530,2022-06-10 14:35,50.30,994.77,1020.55,214,24.86,13.84,-30,1
1654864590,2022-06-10 14:36,50.32,994.76,1020.54,214,24.86,13.84,-25,1
1654864652,2022-06-10 14:37,50.31,994.79,1020.57,214,24.86,13.84,-24,1
1654864712,2022-06-10 14:38,50.29,994.78,1020.57,214,24.87,13.85,-26,1
1654864772,2022-06-10 14:39,50.31,994.81,1020.59,214,24.86,13.84,-21,1
1654864833,2022-06-10 14:40,50.28,994.79,1020.57,214,24.86,13.83,-25,1
1654864896,2022-06-10 14:41,50.29,994.75,1020.53,214,24.86,13.84,-32,1
1654864956,2022-06-10 14:42,50.31,994.77,1020.55,214,24.86,13.84,-25,1
1654865016,2022-06-10 14:43,50.28,994.76,1020.55,214,24.86,13.83,-25,1
1654865077,2022-06-10 14:44,50.27,994.75,1020.53,214,24.86,13.83,-23,1
1654865137,2022-06-10 14:45,50.28,994.76,1020.54,214,24.85,13.82,-27,1
1654865197,2022-06-10 14:46,50.23,994.77,1020.56,214,24.86,13.82,-26,1
1654865258,2022-06-10 14:47,50.18,994.75,1020.54,214,24.85,13.79,-25,1
1654865318,2022-06-10 14:48,50.42,994.78,1020.56,214,24.86,13.88,-23,1
1654865378,2022-06-10 14:49,50.27,994.76,1020.55,214,24.86,13.83,-27,1
1654865439,2022-06-10 14:50,50.29,994.77,1020.55,214,24.86,13.84,-29,1
1654865499,2022-06-10 14:51,50.28,994.79,1020.57,214,24.86,13.83,-26,1
1654865559,2022-06-10 14:52,50.27,994.77,1020.56,214,24.85,13.82,-19,1
1654865620,2022-06-10 14:53,50.28,994.77,1020.55,214,24.86,13.83,-21,1
1654865680,2022-06-10 14:54,50.27,994.77,1020.55,214,24.86,13.83,-25,1
1654865740,2022-06-10 14:55,50.27,994.79,1020.57,214,24.86,13.83,-25,1
1654865801,2022-06-10 14:56,50.26,994.79,1020.58,214,24.86,13.83,-26,1
1654865861,2022-06-10 14:57,50.24,994.82,1020.61,214,24.86,13.82,-25,1
1654865921,2022-06-10 14:58,50.25,994.76,1020.54,214,24.86,13.82,-28,1
1654865981,2022-06-10 14:59,50.26,994.78,1020.57,214,24.86,13.83,-27,1
1654866042,2022-06-10 15:00,50.27,994.79,1020.57,214,24.86,13.83,-27,1
1654866102,2022-06-10 15:01,50.25,994.77,1020.56,214,24.85,13.81,-25,1
1654866162,2022-06-10 15:02,50.26,994.80,1020.58,214,24.86,13.83,-26,1
1654866223,2022-06-10 15:03,50.20,994.84,1020.62,214,24.86,13.81,-30,1
1654866283,2022-06-10 15:04,50.24,994.81,1020.59,214,24.86,13.82,-24,1
1654866343,2022-06-10 15:05,50.26,994.83,1020.61,214,24.86,13.83,-26,1
1654866403,2022-06-10 15:06,50.26,994.83,1020.61,214,24.86,13.83,-29,1
1654866464,2022-06-10 15:07,50.24,994.81,1020.59,214,24.85,13.81,-26,1
1654866524,2022-06-10 15:08,50.38,994.81,1020.59,214,24.86,13.86,-23,1
1654866585,2022-06-10 15:09,50.29,994.83,1020.61,214,24.86,13.84,-26,1
1654866645,2022-06-10 15:10,50.24,994.77,1020.56,214,24.86,13.82,-26,1
1654866705,2022-06-10 15:11,50.25,994.79,1020.57,214,24.86,13.82,-26,1
1654866766,2022-06-10 15:12,50.22,994.77,1020.55,214,24.86,13.82,-22,1
1654866826,2022-06-10 15:13,50.23,994.80,1020.58,214,24.86,13.82,-24,1
1654866886,2022-06-10 15:14,50.24,994.88,1020.67,214,24.86,13.82,-26,1
1654866947,2022-06-10 15:15,50.19,994.83,1020.61,214,24.85,13.80,-20,1
1654867007,2022-06-10 15:16,50.23,994.84,1020.62,214,24.86,13.82,-18,1
1654867067,2022-06-10 15:17,50.22,994.84,1020.63,214,24.79,13.75,-23,1
1654867127,2022-06-10 15:18,50.23,994.83,1020.61,214,24.85,13.81,-25,1
1654867188,2022-06-10 15:19,50.27,994.83,1020.62,214,24.85,13.82,-24,1
1654867248,2022-06-10 15:20,50.22,994.82,1020.60,214,24.86,13.81,-26,1
1654867308,2022-06-10 15:21,50.23,994.83,1020.62,214,24.85,13.81,-20,1
1654867369,2022-06-10 15:22,50.23,994.81,1020.59,214,24.85,13.81,-27,1
1654867429,2022-06-10 15:23,50.21,994.85,1020.64,214,24.85,13.80,-28,1
1654867489,2022-06-10 15:24,50.21,994.91,1020.69,214,24.85,13.80,-24,1
1654867550,2022-06-10 15:25,50.18,994.86,1020.64,214,24.85,13.79,-28,1
1654867610,2022-06-10 15:26,50.22,994.85,1020.64,214,24.85,13.80,-27,1
1654867670,2022-06-10 15:27,50.21,994.87,1020.66,214,24.85,13.80,-27,1
1654867730,2022-06-10 15:28,50.23,994.89,1020.67,214,24.85,13.81,-29,1
1654867791,2022-06-10 15:29,50.23,994.86,1020.65,214,24.85,13.81,-27,1
1654867851,2022-06-10 15:30,50.22,994.88,1020.66,214,24.85,13.80,-23,1
1654867911,2022-06-10 15:31,50.19,994.86,1020.64,214,24.85,13.80,-27,1
1654867972,2022-06-10 15:32,50.22,994.83,1020.61,214,24.85,13.80,-30,1
1654868032,2022-06-10 15:33,50.21,994.84,1020.63,214,24.85,13.80,-23,1
1654868092,2022-06-10 15:34,50.21,994.89,1020.67,214,24.84,13.79,-27,1
1654868152,2022-06-10 15:35,50.21,994.91,1020.69,214,24.85,13.80,-26,1
1654868213,2022-06-10 15:36,50.22,994.89,1020.67,214,24.85,13.80,-25,1
1654868273,2022-06-10 15:37,50.21,994.85,1020.64,214,24.84,13.79,-24,1
1654868333,2022-06-10 15:38,50.21,994.89,1020.68,214,24.85,13.80,-23,1
1654868394,2022-06-10 15:39,50.19,994.90,1020.68,214,24.85,13.80,-24,1
1654868454,2022-06-10 15:40,50.18,994.90,1020.69,214,24.84,13.78,-28,1
1654868514,2022-06-10 15:41,50.18,994.89,1020.67,214,24.85,13.79,-27,1
1654868574,2022-06-10 15:42,50.19,994.89,1020.67,214,24.84,13.79,-28,1
1654868635,2022-06-10 15:43,50.12,994.93,1020.71,214,24.84,13.76,-26,1
1654868695,2022-06-10 15:44,50.18,994.90,1020.69,214,24.85,13.79,-30,1
1654868755,2022-06-10 15:45,50.18,994.86,1020.65,214,24.85,13.79,-29,1
1654868816,2022-06-10 15:46,50.17,994.88,1020.67,214,24.85,13.79,-26,1
1654868876,2022-06-10 15:47,50.18,994.87,1020.65,214,24.84,13.78,-28,1
1654868936,2022-06-10 15:48,50.18,994.87,1020.65,214,24.85,13.79,-23,1
1654868996,2022-06-10 15:49,50.18,994.88,1020.66,214,24.85,13.79,-26,1
1654869057,2022-06-10 15:50,50.16,994.86,1020.65,214,24.85,13.79,-29,1
1654869117,2022-06-10 15:51,50.18,994.87,1020.66,214,24.84,13.78,-25,1
1654869177,2022-06-10 15:52,50.18,994.90,1020.68,214,24.84,13.78,-23,1
1654869238,2022-06-10 15:53,50.17,994.93,1020.71,214,24.84,13.78,-26,1
1654869298,2022-06-10 15:54,50.16,994.89,1020.67,214,24.84,13.78,-26,1
1654869358,2022-06-10 15:55,50.15,994.87,1020.65,214,24.84,13.77,-22,1
1654869418,2022-06-10 15:56,50.15,994.85,1020.63,214,24.84,13.77,-29,1
1654869479,2022-06-10 15:57,50.16,994.85,1020.63,214,24.84,13.78,-23,1
1654869539,2022-06-10 15:58,50.14,994.84,1020.62,214,24.84,13.77,-25,1
1654869599,2022-06-10 15:59,50.16,994.88,1020.66,214,24.84,13.78,-23,1
1654869660,2022-06-10 16:01,50.35,994.90,1020.68,214,24.84,13.83,-25,1
1654869720,2022-06-10 16:02,50.15,994.84,1020.62,214,24.83,13.77,-23,1
1654869780,2022-06-10 16:03,50.15,994.88,1020.67,214,24.84,13.77,-23,1
1654869840,2022-06-10 16:04,50.16,994.90,1020.69,214,24.84,13.78,-21,1
1654869901,2022-06-10 16:05,50.14,994.84,1020.62,214,24.84,13.77,-19,1
1654869961,2022-06-10 16:06,50.14,994.82,1020.60,214,24.84,13.77,-25,1
1654870021,2022-06-10 16:07,50.15,994.82,1020.60,214,24.83,13.76,-25,1
1654870081,2022-06-10 16:08,50.15,994.84,1020.62,214,24.84,13.77,-26,1
1654870142,2022-06-10 16:09,50.13,994.82,1020.60,214,24.84,13.77,-28,1
1654870202,2022-06-10 16:10,50.36,994.84,1020.62,214,24.83,13.83,-27,1
1654870262,2022-06-10 16:11,50.23,994.86,1020.64,214,24.84,13.80,-26,1
1654870323,2022-06-10 16:12,50.15,994.84,1020.62,214,24.84,13.77,-28,1
1654870383,2022-06-10 16:13,50.14,994.82,1020.60,214,24.83,13.76,-30,1
1654870443,2022-06-10 16:14,50.13,994.83,1020.61,214,24.84,13.77,-20,1
1654870503,2022-06-10 16:15,50.13,994.82,1020.60,214,24.83,13.76,-24,1
1654870564,2022-06-10 16:16,50.10,994.81,1020.59,214,24.84,13.76,-25,1
1654870624,2022-06-10 16:17,50.12,994.82,1020.60,214,24.82,13.75,-24,1
1654870684,2022-06-10 16:18,50.13,994.84,1020.62,214,24.84,13.77,-29,1
1654870745,2022-06-10 16:19,50.15,994.84,1020.63,214,24.84,13.77,-27,1
1654870805,2022-06-10 16:20,50.14,994.79,1020.57,214,24.83,13.76,-30,1
1654870865,2022-06-10 16:21,50.11,994.74,1020.53,214,24.84,13.76,-21,1
1654870925,2022-06-10 16:22,50.14,994.79,1020.57,214,24.84,13.77,-29,1
1654870985,2022-06-10 16:23,50.13,994.76,1020.55,214,24.84,13.77,-24,1
1654871046,2022-06-10 16:24,50.13,994.78,1020.57,214,24.84,13.77,-26,1
1654871106,2022-06-10 16:25,50.11,994.81,1020.60,214,24.84,13.76,-28,1
1654871166,2022-06-10 16:26,50.11,994.81,1020.60,214,24.84,13.76,-24,1
1654871227,2022-06-10 16:27,50.11,994.82,1020.61,214,24.84,13.76,-24,1
1654871287,2022-06-10 16:28,50.11,994.83,1020.61,214,24.84,13.76,-32,1
1654871347,2022-06-10 16:29,50.09,994.88,1020.66,214,24.83,13.75,-23,1
1654871407,2022-06-10 16:30,50.09,994.82,1020.61,214,24.84,13.76,-22,1
1654871468,2022-06-10 16:31,50.09,994.81,1020.60,214,24.83,13.75,-21,1
1654871528,2022-06-10 16:32,50.09,994.80,1020.59,214,24.84,13.76,-26,1
1654871588,2022-06-10 16:33,50.10,994.79,1020.57,214,24.83,13.75,-29,1
1654871648,2022-06-10 16:34,50.09,994.74,1020.53,214,24.83,13.75,-26,1
1654871709,2022-06-10 16:35,50.27,994.76,1020.54,214,24.84,13.81,-22,1
1654871769,2022-06-10 16:36,50.11,994.76,1020.54,214,24.83,13.75,-26,1
1654871829,2022-06-10 16:37,50.10,994.74,1020.52,214,24.84,13.76,-29,1
1654871889,2022-06-10 16:38,50.08,994.74,1020.53,214,24.83,13.75,-29,1
1654871950,2022-06-10 16:39,50.08,994.72,1020.50,214,24.83,13.74,-25,1
1654872010,2022-06-10 16:40,50.08,994.64,1020.42,214,24.82,13.73,-26,1
1654872070,2022-06-10 16:41,50.07,994.77,1020.56,214,24.84,13.75,-26,1
1654872130,2022-06-10 16:42,50.06,994.79,1020.57,214,24.84,13.75,-25,1
1654872191,2022-06-10 16:43,50.05,994.80,1020.58,214,24.83,13.74,-25,1
1654872251,2022-06-10 16:44,50.04,994.79,1020.57,214,24.84,13.74,-25,1
1654872311,2022-06-10 16:45,50.04,994.83,1020.61,214,24.84,13.74,-27,1
1654872371,2022-06-10 16:46,50.03,994.84,1020.62,214,24.84,13.74,-32,1
1654872432,2022-06-10 16:47,50.02,994.82,1020.60,214,24.84,13.73,-22,1
1654872492,2022-06-10 16:48,50.03,994.77,1020.55,214,24.84,13.74,-27,1
1654872552,2022-06-10 16:49,50.02,994.78,1020.57,214,24.84,13.73,-22,1
1654872612,2022-06-10 16:50,50.02,994.75,1020.53,214,24.84,13.73,-24,1
1654872673,2022-06-10 16:51,50.02,994.75,1020.54,214,24.84,13.73,-26,1
1654872733,2022-06-10 16:52,50.01,994.71,1020.49,214,24.85,13.74,-25,1
1654872793,2022-06-10 16:53,50.01,994.72,1020.50,214,24.85,13.74,-26,1
1654872854,2022-06-10 16:54,50.01,994.70,1020.48,214,24.84,13.73,-30,1
1654872914,2022-06-10 16:55,50.01,994.67,1020.46,214,24.84,13.73,-25,1
1654872974,2022-06-10 16:56,50.01,994.72,1020.50,214,24.85,13.74,-25,1
1654873034,2022-06-10 16:57,50.00,994.73,1020.51,214,24.85,13.74,-28,1
1654873095,2022-06-10 16:58,50.00,994.68,1020.46,214,24.85,13.74,-31,1
1654873155,2022-06-10 16:59,50.01,994.74,1020.52,214,24.85,13.74,-27,1
1654873215,2022-06-10 17:00,49.97,994.80,1020.58,214,24.85,13.73,-30,1
1654873276,2022-06-10 17:01,49.99,994.78,1020.56,214,24.84,13.72,-30,1
1654873336,2022-06-10 17:02,49.97,994.80,1020.58,214,24.85,13.73,-31,1
1654873396,2022-06-10 17:03,50.00,994.81,1020.60,214,24.85,13.74,-26,1
1654873456,2022-06-10 17:04,49.99,994.83,1020.62,214,24.85,13.73,-25,1
1654873517,2022-06-10 17:05,49.97,994.85,1020.63,214,24.85,13.73,-26,1
1654873577,2022-06-10 17:06,49.98,994.85,1020.63,214,24.85,13.73,-25,1
1654873637,2022-06-10 17:07,49.97,994.86,1020.64,214,24.85,13.73,-20,1
1654873698,2022-06-10 17:08,49.97,994.83,1020.61,214,24.85,13.73,-21,1
1654873758,2022-06-10 17:09,49.97,994.87,1020.65,214,24.86,13.74,-23,1
1654873818,2022-06-10 17:10,49.96,994.88,1020.66,214,24.86,13.73,-30,1
1654873878,2022-06-10 17:11,49.96,994.90,1020.68,214,24.86,13.73,-27,1
1654873939,2022-06-10 17:12,49.96,994.88,1020.66,214,24.86,13.73,-25,1
1654873999,2022-06-10 17:13,49.94,994.89,1020.67,214,24.85,13.72,-27,1
1654874059,2022-06-10 17:14,49.97,994.90,1020.68,214,24.86,13.74,-25,1
1654874120,2022-06-10 17:15,49.94,994.82,1020.60,214,24.86,13.73,-28,1
1654874180,2022-06-10 17:16,49.77,994.88,1020.66,214,24.86,13.68,-27,1
1654874240,2022-06-10 17:17,49.95,994.79,1020.57,214,24.86,13.73,-25,1
1654874300,2022-06-10 17:18,49.93,994.86,1020.64,214,24.86,13.73,-23,1
1654874361,2022-06-10 17:19,49.93,994.86,1020.64,214,24.85,13.72,-26,1
1654874421,2022-06-10 17:20,49.93,994.85,1020.64,214,24.86,13.73,-25,1
1654874481,2022-06-10 17:21,49.93,994.83,1020.61,214,24.85,13.72,-29,1
1654874541,2022-06-10 17:22,49.93,994.83,1020.62,214,24.85,13.72,-25,1
1654874601,2022-06-10 17:23,50.00,994.88,1020.66,214,24.85,13.74,-23,1
1654874661,2022-06-10 17:24,49.91,994.93,1020.71,214,24.85,13.71,-26,1
1654874721,2022-06-10 17:25,49.91,994.87,1020.65,214,24.86,13.72,-26,1
1654874781,2022-06-10 17:26,49.90,994.92,1020.71,214,24.86,13.72,-27,1
1654874842,2022-06-10 17:27,49.89,994.95,1020.73,214,24.86,13.71,-26,1
1654874902,2022-06-10 17:28,49.89,994.95,1020.74,214,24.86,13.71,-23,1
1654874962,2022-06-10 17:29,49.89,994.95,1020.74,214,24.86,13.71,-28,1
1654875022,2022-06-10 17:30,49.89,994.97,1020.76,214,24.86,13.71,-25,1
1654875082,2022-06-10 17:31,49.87,994.92,1020.70,214,24.86,13.71,-26,1
1654875142,2022-06-10 17:32,49.89,994.91,1020.69,214,24.87,13.72,-26,1
1654875202,2022-06-10 17:33,49.87,994.88,1020.66,214,24.87,13.72,-29,1
1654875262,2022-06-10 17:34,49.83,994.90,1020.68,214,24.86,13.69,-29,1
1654875323,2022-06-10 17:35,49.86,994.06,1019.84,214,24.86,13.70,-18,1
1654875383,2022-06-10 17:36,50.05,994.12,1019.91,214,24.86,13.76,-24,1
1654875443,2022-06-10 17:37,49.85,994.87,1020.66,214,24.87,13.71,-24,1
1654875503,2022-06-10 17:38,49.85,994.83,1020.61,214,24.87,13.71,-21,1
1654875563,2022-06-10 17:39,49.85,994.87,1020.66,214,24.87,13.71,-25,1
1654875623,2022-06-10 17:40,49.92,993.71,1019.50,214,24.87,13.73,-24,1
1654875683,2022-06-10 17:41,49.82,994.88,1020.66,214,24.87,13.70,-24,1
1654875743,2022-06-10 17:42,49.84,994.86,1020.64,214,24.87,13.71,-26,1
1654875803,2022-06-10 17:43,49.94,994.88,1020.66,214,24.87,13.74,-23,1
1654875863,2022-06-10 17:44,49.83,994.78,1020.56,214,24.86,13.70,-24,1
1654875924,2022-06-10 17:45,49.80,994.86,1020.64,214,24.88,13.70,-21,1
1654875984,2022-06-10 17:46,49.82,994.88,1020.66,214,24.87,13.70,-20,1
1654876044,2022-06-10 17:47,49.83,994.87,1020.65,214,24.87,13.70,-20,1
1654876104,2022-06-10 17:48,49.83,994.86,1020.65,214,24.88,13.71,-26,1
1654876164,2022-06-10 17:49,49.82,994.83,1020.62,214,24.86,13.69,-27,1
1654876224,2022-06-10 17:50,49.79,994.88,1020.66,214,24.86,13.68,-25,1
1654876284,2022-06-10 17:51,49.82,994.89,1020.67,214,24.87,13.70,-27,1
1654876344,2022-06-10 17:52,49.82,994.87,1020.65,214,24.87,13.70,-24,1
1654876405,2022-06-10 17:53,49.61,994.87,1020.65,214,24.87,13.64,-22,1
1654876465,2022-06-10 17:54,49.81,994.86,1020.65,214,24.87,13.70,-29,1
1654876525,2022-06-10 17:55,49.82,994.89,1020.68,214,24.87,13.70,-26,1
1654876585,2022-06-10 17:56,49.82,994.86,1020.64,214,24.86,13.69,-26,1
1654876645,2022-06-10 17:57,49.79,994.88,1020.66,214,24.87,13.69,-25,1
1654876705,2022-06-10 17:58,49.65,994.87,1020.65,214,24.86,13.64,-26,1
1654876765,2022-06-10 17:59,49.79,994.89,1020.67,214,24.87,13.69,-29,1
1654876825,2022-06-10 18:00,49.79,994.92,1020.71,214,24.87,13.69,-30,1
1654876885,2022-06-10 18:01,49.80,994.92,1020.70,214,24.87,13.70,-21,1
1654876945,2022-06-10 18:02,49.80,994.95,1020.73,214,24.87,13.70,-30,1
1654877006,2022-06-10 18:03,49.79,994.88,1020.66,214,24.86,13.68,-28,1
1654877066,2022-06-10 18:04,49.79,994.93,1020.71,214,24.84,13.66,-29,1
1654877126,2022-06-10 18:05,49.77,994.91,1020.70,214,24.86,13.68,-29,1
1654877186,2022-06-10 18:06,49.76,994.91,1020.70,214,24.87,13.68,-25,1
1654877246,2022-06-10 18:07,49.91,994.89,1020.67,214,24.87,13.73,-25,1
1654877306,2022-06-10 18:08,49.77,994.89,1020.67,214,24.87,13.69,-29,1
1654877366,2022-06-10 18:09,49.76,994.87,1020.66,214,24.87,13.68,-26,1
1654877426,2022-06-10 18:10,49.75,994.85,1020.63,214,24.87,13.68,-28,1
1654877486,2022-06-10 18:11,49.76,994.87,1020.66,214,24.86,13.67,-26,1
1654877547,2022-06-10 18:12,49.76,994.88,1020.66,214,24.86,13.67,-25,1
1654877607,2022-06-10 18:13,49.77,994.90,1020.68,214,24.86,13.68,-25,1
1654877667,2022-06-10 18:14,49.76,994.90,1020.68,214,24.86,13.67,-31,1
1654877727,2022-06-10 18:15,49.76,994.90,1020.69,214,24.86,13.67,-30,1
1654877787,2022-06-10 18:16,49.75,994.91,1020.70,214,24.86,13.67,-28,1
1654877847,2022-06-10 18:17,49.89,994.92,1020.70,214,24.86,13.71,-25,1
1654877907,2022-06-10 18:18,49.75,994.92,1020.71,214,24.86,13.67,-24,1
1654877967,2022-06-10 18:19,49.76,995.00,1020.78,214,24.87,13.68,-25,1
1654878028,2022-06-10 18:20,49.75,994.95,1020.74,214,24.86,13.67,-23,1
1654878088,2022-06-10 18:21,49.74,994.97,1020.76,214,24.87,13.68,-22,1
1654878148,2022-06-10 18:22,49.74,994.93,1020.71,214,24.87,13.68,-22,1
1654878208,2022-06-10 18:23,49.74,994.94,1020.72,214,24.87,13.68,-25,1
1654878268,2022-06-10 18:24,49.72,994.91,1020.69,214,24.86,13.66,-23,1
1654878328,2022-06-10 18:25,49.74,994.89,1020.67,214,24.86,13.67,-25,1
1654878388,2022-06-10 18:26,49.74,994.88,1020.66,214,24.86,13.67,-22,1
1654878448,2022-06-10 18:27,49.72,994.84,1020.62,214,24.86,13.66,-28,1
1654878508,2022-06-10 18:28,49.59,994.85,1020.64,214,24.85,13.61,-29,1
1654878569,2022-06-10 18:29,49.73,994.83,1020.61,214,24.85,13.65,-28,1
1654878629,2022-06-10 18:30,49.73,994.83,1020.61,214,24.86,13.66,-28,1
1654878689,2022-06-10 18:31,49.73,994.81,1020.59,214,24.87,13.67,-26,1
1654878749,2022-06-10 18:32,49.72,994.82,1020.61,214,24.86,13.66,-26,1
1654878809,2022-06-10 18:33,49.72,994.80,1020.58,214,24.86,13.66,-29,1
1654878869,2022-06-10 18:34,49.71,994.79,1020.57,214,24.86,13.66,-26,1
1654878929,2022-06-10 18:35,49.68,994.78,1020.56,214,24.86,13.65,-28,1
1654878989,2022-06-10 18:36,49.71,994.77,1020.55,214,24.87,13.67,-31,1
1654879050,2022-06-10 18:37,49.69,994.75,1020.54,214,24.87,13.66,-22,1
1654879110,2022-06-10 18:38,49.69,994.76,1020.54,214,24.86,13.65,-21,1
1654879170,2022-06-10 18:39,49.71,994.75,1020.53,214,24.86,13.66,-24,1
1654879230,2022-06-10 18:40,49.68,994.73,1020.52,214,24.86,13.65,-22,1
1654879290,2022-06-10 18:41,49.69,994.73,1020.51,214,24.86,13.65,-28,1
1654879350,2022-06-10 18:42,49.68,994.73,1020.51,214,24.86,13.65,-21,1
1654879410,2022-06-10 18:43,49.69,994.69,1020.47,214,24.85,13.64,-26,1
1654879470,2022-06-10 18:44,49.70,994.70,1020.48,214,24.86,13.66,-25,1
1654879530,2022-06-10 18:45,49.68,994.71,1020.49,214,24.85,13.64,-28,1
1654879591,2022-06-10 18:46,49.68,994.73,1020.51,214,24.85,13.64,-28,1
1654879651,2022-06-10 18:47,49.68,994.69,1020.48,214,24.85,13.64,-26,1
1654879711,2022-06-10 18:48,49.68,994.70,1020.48,214,24.85,13.64,-26,1
1654879771,2022-06-10 18:49,49.52,994.68,1020.46,214,24.85,13.59,-26,1
1654879831,2022-06-10 18:50,49.68,994.71,1020.49,214,24.86,13.65,-25,1
1654879954,2022-06-10 18:52,49.68,994.72,1020.51,214,24.85,13.64,-26,1
1654880015,2022-06-10 18:53,49.68,994.75,1020.53,214,24.86,13.65,-24,1
1654880075,2022-06-10 18:54,49.76,994.76,1020.54,214,24.86,13.67,-28,1
1654880135,2022-06-10 18:55,49.67,994.74,1020.53,214,24.86,13.65,-25,1
1654880195,2022-06-10 18:56,49.65,994.79,1020.57,214,24.85,13.63,-30,1
1654880256,2022-06-10 18:57,49.67,994.76,1020.54,214,24.85,13.64,-26,1
1654880316,2022-06-10 18:58,49.73,994.77,1020.55,214,24.86,13.66,-23,1
1654880376,2022-06-10 18:59,49.66,994.77,1020.55,214,24.85,13.63,-24,1
1654880437,2022-06-10 19:00,49.68,994.81,1020.59,214,24.85,13.64,-27,1
1654880497,2022-06-10 19:01,49.67,994.82,1020.60,214,24.84,13.63,-26,1
1654880557,2022-06-10 19:02,49.67,994.85,1020.64,214,24.83,13.62,-25,1
1654880618,2022-06-10 19:03,49.66,994.86,1020.64,214,24.86,13.64,-25,1
1654880678,2022-06-10 19:04,49.65,994.87,1020.65,214,24.86,13.64,-27,1
1654880738,2022-06-10 19:05,49.65,994.86,1020.65,214,24.86,13.64,-18,1
1654880798,2022-06-10 19:06,49.63,994.84,1020.62,214,24.85,13.62,-24,1
1654880859,2022-06-10 19:07,49.65,994.86,1020.64,214,24.86,13.64,-24,1
1654880919,2022-06-10 19:08,49.58,994.86,1020.64,214,24.86,13.62,-22,1
1654880979,2022-06-10 19:09,49.63,994.76,1020.54,214,24.86,13.63,-22,1
1654881040,2022-06-10 19:10,49.63,994.86,1020.65,214,24.85,13.62,-19,1
1654881100,2022-06-10 19:11,49.66,994.90,1020.68,214,24.85,13.63,-25,1
1654881160,2022-06-10 19:12,49.50,994.90,1020.69,214,24.85,13.58,-31,1
1654881220,2022-06-10 19:13,49.64,994.87,1020.66,214,24.86,13.64,-23,1
1654881281,2022-06-10 19:14,49.63,994.93,1020.71,214,24.86,13.63,-27,1
1654881341,2022-06-10 19:15,49.66,994.94,1020.72,214,24.86,13.64,-28,1
1654881401,2022-06-10 19:16,49.63,994.94,1020.72,214,24.85,13.62,-31,1
1654881462,2022-06-10 19:17,49.63,994.99,1020.77,214,24.85,13.62,-25,1
1654881522,2022-06-10 19:18,49.63,994.98,1020.77,214,24.86,13.63,-26,1
1654881582,2022-06-10 19:19,49.50,994.97,1020.75,214,24.86,13.59,-30,1
1654881642,2022-06-10 19:20,49.64,994.98,1020.77,214,24.85,13.63,-22,1
1654881703,2022-06-10 19:21,49.63,995.00,1020.78,214,24.85,13.62,-28,1
1654881763,2022-06-10 19:22,49.78,994.98,1020.76,214,24.85,13.67,-25,1
1654881823,2022-06-10 19:23,49.60,995.00,1020.78,214,24.85,13.61,-29,1
1654881884,2022-06-10 19:24,49.63,995.02,1020.80,214,24.86,13.63,-26,1
1654881944,2022-06-10 19:25,49.63,995.04,1020.83,214,24.85,13.62,-26,1
1654882004,2022-06-10 19:26,49.63,995.04,1020.82,214,24.85,13.62,-22,1
1654882064,2022-06-10 19:27,49.61,995.06,1020.85,214,24.85,13.62,-25,1
1654882125,2022-06-10 19:28,49.62,995.09,1020.87,214,24.86,13.63,-27,1
1654882185,2022-06-10 19:29,49.74,995.11,1020.90,214,24.85,13.66,-27,1
1654882245,2022-06-10 19:30,49.63,995.14,1020.92,214,24.86,13.63,-22,1
1654882305,2022-06-10 19:31,49.54,995.13,1020.92,214,24.85,13.60,-27,1
1654882366,2022-06-10 19:32,49.62,995.14,1020.92,214,24.85,13.62,-24,1
1654882426,2022-06-10 19:33,49.62,995.13,1020.91,214,24.85,13.62,-29,1
1654882486,2022-06-10 19:34,49.64,995.14,1020.92,214,24.85,13.63,-25,1
1654882547,2022-06-10 19:35,49.62,995.15,1020.93,214,24.85,13.62,-24,1
1654882607,2022-06-10 19:36,49.62,995.15,1020.93,214,24.85,13.62,-24,1
1654882667,2022-06-10 19:37,49.63,995.16,1020.95,214,24.85,13.62,-22,1
1654882727,2022-06-10 19:38,49.63,995.19,1020.97,214,24.85,13.62,-20,1
1654882788,2022-06-10 19:39,49.63,995.23,1021.02,214,24.85,13.62,-24,1
1654882848,2022-06-10 19:40,49.62,995.20,1020.99,214,24.85,13.62,-24,1
1654882908,2022-06-10 19:41,49.61,995.22,1021.00,214,24.85,13.62,-30,1
1654882969,2022-06-10 19:42,49.61,995.20,1020.98,214,24.85,13.62,-28,1
1654883029,2022-06-10 19:43,49.63,995.18,1020.97,214,24.85,13.62,-25,1
1654883089,2022-06-10 19:44,49.60,995.21,1021.00,214,24.85,13.61,-30,1
1654883149,2022-06-10 19:45,49.61,995.22,1021.00,214,24.85,13.62,-28,1
1654883210,2022-06-10 19:46,49.62,995.26,1021.04,214,24.85,13.62,-31,1
1654883270,2022-06-10 19:47,49.62,995.28,1021.06,214,24.85,13.62,-30,1
1654883330,2022-06-10 19:48,49.62,995.27,1021.05,214,24.85,13.62,-26,1
1654883391,2022-06-10 19:49,49.62,995.26,1021.04,214,24.85,13.62,-26,1
1654883451,2022-06-10 19:50,49.61,995.29,1021.07,214,24.85,13.62,-27,1
1654883511,2022-06-10 19:51,49.63,995.29,1021.08,214,24.85,13.62,-23,1
1654883571,2022-06-10 19:52,49.58,995.29,1021.08,214,24.85,13.61,-27,1
1654883632,2022-06-10 19:53,49.61,995.31,1021.09,214,24.85,13.62,-25,1
1654883692,2022-06-10 19:54,49.63,995.30,1021.09,214,24.85,13.62,-23,1
1654883752,2022-06-10 19:55,49.86,995.27,1021.06,214,24.85,13.69,-25,1
1654883813,2022-06-10 19:56,49.63,995.27,1021.06,214,24.84,13.61,-24,1
1654883873,2022-06-10 19:57,49.62,995.27,1021.05,214,24.85,13.62,-29,1
1654883933,2022-06-10 19:58,49.61,995.28,1021.07,214,24.85,13.62,-29,1
1654883993,2022-06-10 19:59,49.61,995.29,1021.07,214,24.85,13.62,-26,1
1654884054,2022-06-10 20:00,49.72,995.28,1021.06,214,24.84,13.64,-29,1
1654884114,2022-06-10 20:01,49.60,995.27,1021.05,214,24.84,13.60,-25,1
1654884174,2022-06-10 20:02,49.61,995.31,1021.09,214,24.84,13.61,-25,1
1654884235,2022-06-10 20:03,49.60,995.34,1021.13,214,24.85,13.61,-26,1
1654884295,2022-06-10 20:04,49.60,995.30,1021.09,214,24.85,13.61,-24,1
1654884355,2022-06-10 20:05,49.60,995.31,1021.10,214,24.85,13.61,-22,1
1654884416,2022-06-10 20:06,49.60,995.29,1021.08,214,24.85,13.61,-22,1
1654884476,2022-06-10 20:07,49.60,995.31,1021.09,214,24.85,13.61,-29,1
1654884536,2022-06-10 20:08,49.58,995.31,1021.09,214,24.85,13.61,-24,1
1654884596,2022-06-10 20:09,49.58,995.30,1021.09,214,24.81,13.57,-27,1
1654884657,2022-06-10 20:10,49.56,995.29,1021.08,214,24.83,13.58,-26,1
1654884717,2022-06-10 20:11,49.65,995.30,1021.09,214,24.81,13.59,-26,1
1654884777,2022-06-10 20:12,49.57,995.29,1021.08,214,24.84,13.60,-25,1
1654884838,2022-06-10 20:13,49.60,995.32,1021.11,214,24.85,13.61,-20,1
1654884898,2022-06-10 20:14,49.60,995.36,1021.15,214,24.85,13.61,-28,1
1654884958,2022-06-10 20:15,49.57,995.37,1021.15,214,24.84,13.60,-24,1
1654885018,2022-06-10 20:16,49.56,995.34,1021.12,214,24.84,13.59,-25,1
1654885079,2022-06-10 20:17,49.58,995.37,1021.15,214,24.85,13.61,-24,1
1654885139,2022-06-10 20:18,49.62,995.35,1021.13,214,24.84,13.61,-23,1
1654885199,2022-06-10 20:19,49.57,995.34,1021.12,214,24.84,13.60,-31,1
1654885260,2022-06-10 20:21,49.57,995.33,1021.11,214,24.84,13.60,-21,1
1654885320,2022-06-10 20:22,49.57,995.32,1021.10,214,24.84,13.60,-31,1
1654885380,2022-06-10 20:23,49.57,995.33,1021.11,214,24.85,13.61,-24,1
1654885441,2022-06-10 20:24,49.57,995.32,1021.10,214,24.84,13.60,-20,1
1654885501,2022-06-10 20:25,49.57,995.33,1021.11,214,24.85,13.61,-23,1
1654885561,2022-06-10 20:26,49.57,995.33,1021.11,214,24.84,13.60,-24,1
1654885621,2022-06-10 20:27,49.52,995.36,1021.14,214,24.85,13.59,-22,1
1654885682,2022-06-10 20:28,49.71,995.33,1021.12,214,24.84,13.64,-25,1
1654885742,2022-06-10 20:29,49.56,995.37,1021.15,214,24.83,13.58,-25,1
1654885802,2022-06-10 20:30,49.57,995.38,1021.16,214,24.84,13.60,-30,1
1654885863,2022-06-10 20:31,49.57,995.41,1021.19,214,24.84,13.60,-29,1
1654885923,2022-06-10 20:32,49.56,995.43,1021.22,214,24.84,13.59,-27,1
1654885983,2022-06-10 20:33,49.65,995.46,1021.24,214,24.84,13.62,-27,1
1654886043,2022-06-10 20:34,49.48,995.48,1021.27,214,24.84,13.57,-26,1
1654886104,2022-06-10 20:35,49.57,995.51,1021.29,214,24.84,13.60,-23,1
1654886164,2022-06-10 20:36,49.58,995.51,1021.29,214,24.84,13.60,-27,1
1654886224,2022-06-10 20:37,49.58,995.50,1021.29,214,24.83,13.59,-26,1
1654886284,2022-06-10 20:38,49.57,995.56,1021.35,214,24.82,13.58,-21,1
1654886345,2022-06-10 20:39,49.58,995.58,1021.37,214,24.83,13.59,-23,1
1654886405,2022-06-10 20:40,49.56,995.60,1021.38,214,24.83,13.58,-28,1
1654886465,2022-06-10 20:41,49.56,995.63,1021.42,214,24.84,13.59,-24,1
1654886525,2022-06-10 20:42,49.55,995.63,1021.42,214,24.84,13.59,-25,1
1654886586,2022-06-10 20:43,49.55,995.63,1021.42,214,24.84,13.59,-24,1
1654886646,2022-06-10 20:44,49.55,995.66,1021.44,214,24.84,13.59,-21,1
1654886706,2022-06-10 20:45,49.54,995.66,1021.44,214,24.84,13.59,-23,1
1654886767,2022-06-10 20:46,49.56,995.64,1021.43,214,24.84,13.59,-24,1
1654886827,2022-06-10 20:47,49.55,995.68,1021.47,214,24.83,13.58,-28,1
1654886887,2022-06-10 20:48,49.37,995.66,1021.44,214,24.84,13.53,-26,1
1654886947,2022-06-10 20:49,49.56,995.70,1021.48,214,24.84,13.59,-29,1
1654887008,2022-06-10 20:50,49.58,995.73,1021.51,214,24.84,13.60,-29,1
1654887068,2022-06-10 20:51,49.56,995.74,1021.53,214,24.84,13.59,-26,1
1654887128,2022-06-10 20:52,49.55,995.74,1021.53,214,24.84,13.59,-24,1
1654887189,2022-06-10 20:53,49.56,995.78,1021.57,214,24.84,13.59,-29,1
1654887249,2022-06-10 20:54,49.55,995.78,1021.57,214,24.84,13.59,-24,1
1654887309,2022-06-10 20:55,49.54,995.79,1021.58,214,24.84,13.59,-32,1
1654887369,2022-06-10 20:56,49.55,995.81,1021.59,214,24.84,13.59,-21,1
1654887430,2022-06-10 20:57,49.54,995.81,1021.59,214,24.84,13.59,-31,1
1654887490,2022-06-10 20:58,49.54,995.83,1021.61,214,24.83,13.58,-25,1
1654887550,2022-06-10 20:59,49.62,995.84,1021.62,214,24.84,13.61,-28,1
1654887611,2022-06-10 21:00,49.54,995.89,1021.67,214,24.84,13.59,-30,1
1654887671,2022-06-10 21:01,49.55,995.90,1021.69,214,24.84,13.59,-26,1
1654887731,2022-06-10 21:02,49.55,995.93,1021.71,214,24.83,13.58,-26,1
1654887791,2022-06-10 21:03,49.55,995.94,1021.73,214,24.83,13.58,-22,1
1654887852,2022-06-10 21:04,49.55,996.00,1021.78,214,24.84,13.59,-26,1
1654887912,2022-06-10 21:05,49.47,995.98,1021.76,214,24.83,13.56,-24,1
1654887972,2022-06-10 21:06,49.55,995.99,1021.78,214,24.84,13.59,-18,1
1654888033,2022-06-10 21:07,49.57,996.01,1021.79,214,24.83,13.59,-27,1
1654888093,2022-06-10 21:08,49.55,996.03,1021.81,214,24.84,13.59,-24,1
1654888153,2022-06-10 21:09,49.55,996.06,1021.84,214,24.84,13.59,-17,1
1654888213,2022-06-10 21:10,49.54,996.06,1021.85,214,24.83,13.58,-21,1
1654888274,2022-06-10 21:11,49.51,996.09,1021.87,214,24.84,13.58,-23,1
1654888334,2022-06-10 21:12,49.56,996.11,1021.90,214,24.84,13.59,-25,1
1654888394,2022-06-10 21:13,49.54,996.12,1021.91,214,24.83,13.58,-21,1
1654888455,2022-06-10 21:14,49.54,996.10,1021.88,214,24.83,13.58,-27,1
1654888515,2022-06-10 21:15,49.58,996.13,1021.92,214,24.83,13.59,-26,1
1654888575,2022-06-10 21:16,49.54,996.14,1021.92,214,24.84,13.59,-33,1
1654888636,2022-06-10 21:17,49.54,996.15,1021.93,214,24.84,13.59,-29,1
1654888696,2022-06-10 21:18,49.53,996.18,1021.96,214,24.83,13.57,-30,1
1654888756,2022-06-10 21:19,49.54,996.19,1021.98,214,24.84,13.59,-31,1
1654888816,2022-06-10 21:20,49.52,996.20,1021.98,214,24.84,13.58,-20,1
1654888877,2022-06-10 21:21,49.53,996.18,1021.97,214,24.83,13.57,-24,1
1654888937,2022-06-10 21:22,49.38,996.20,1021.98,214,24.83,13.53,-30,1
1654888997,2022-06-10 21:23,49.53,996.19,1021.97,214,24.84,13.58,-27,1
1654889058,2022-06-10 21:24,49.52,996.20,1021.98,214,24.83,13.57,-30,1
1654889118,2022-06-10 21:25,49.54,996.21,1021.99,214,24.84,13.59,-24,1
1654889178,2022-06-10 21:26,49.52,996.23,1022.02,214,24.84,13.58,-25,1
1654889239,2022-06-10 21:27,49.53,996.25,1022.03,214,24.84,13.58,-27,1
1654889299,2022-06-10 21:28,49.53,996.27,1022.06,214,24.83,13.57,-24,1
1654889359,2022-06-10 21:29,49.52,996.30,1022.09,214,24.83,13.57,-30,1
1654889419,2022-06-10 21:30,49.52,996.30,1022.08,214,24.84,13.58,-28,1
1654889480,2022-06-10 21:31,49.51,996.29,1022.07,214,24.83,13.57,-24,1
1654889540,2022-06-10 21:32,49.52,996.30,1022.08,214,24.84,13.58,-20,1
1654889600,2022-06-10 21:33,49.52,996.30,1022.08,214,24.83,13.57,-29,1
1654889661,2022-06-10 21:34,49.48,996.32,1022.10,214,24.84,13.57,-27,1
1654889721,2022-06-10 21:35,49.50,996.30,1022.08,214,24.83,13.56,-22,1
1654889781,2022-06-10 21:36,49.48,996.30,1022.08,214,24.83,13.56,-27,1
1654889841,2022-06-10 21:37,49.48,996.32,1022.10,214,24.84,13.57,-18,1
1654889901,2022-06-10 21:38,49.48,996.34,1022.12,214,24.83,13.56,-30,1
1654889962,2022-06-10 21:39,49.48,996.35,1022.14,214,24.83,13.56,-23,1
1654890022,2022-06-10 21:40,49.49,996.33,1022.12,214,24.83,13.56,-24,1
1654890082,2022-06-10 21:41,49.56,996.35,1022.13,214,24.83,13.58,-25,1
1654890142,2022-06-10 21:42,49.48,996.36,1022.14,214,24.83,13.56,-31,1
1654890202,2022-06-10 21:43,49.51,996.38,1022.16,214,24.83,13.57,-29,1
1654890262,2022-06-10 21:44,49.48,996.40,1022.19,214,24.83,13.56,-22,1
1654890322,2022-06-10 21:45,49.51,996.42,1022.20,214,24.83,13.57,-25,1
1654890382,2022-06-10 21:46,49.50,996.41,1022.20,214,24.83,13.56,-22,1
1654890442,2022-06-10 21:47,49.48,996.43,1022.21,214,24.82,13.55,-24,1
1654890502,2022-06-10 21:48,49.50,996.45,1022.23,214,24.83,13.56,-23,1
1654890562,2022-06-10 21:49,49.51,996.45,1022.23,214,24.83,13.57,-23,1
1654890623,2022-06-10 21:50,49.48,996.46,1022.24,214,24.83,13.56,-21,1
1654890683,2022-06-10 21:51,49.50,996.46,1022.24,214,24.83,13.56,-23,1
1654890743,2022-06-10 21:52,49.49,996.45,1022.23,214,24.83,13.56,-26,1
1654890803,2022-06-10 21:53,49.48,996.44,1022.23,214,24.83,13.56,-23,1
1654890863,2022-06-10 21:54,49.51,996.49,1022.27,214,24.83,13.57,-20,1
1654890923,2022-06-10 21:55,49.50,996.45,1022.23,214,24.82,13.56,-28,1
1654890983,2022-06-10 21:56,49.50,996.45,1022.23,214,24.83,13.56,-30,1
1654891043,2022-06-10 21:57,49.48,996.44,1022.22,214,24.83,13.56,-24,1
1654891103,2022-06-10 21:58,49.46,995.50,1021.28,214,24.82,13.54,-20,1
1654891164,2022-06-10 21:59,49.46,996.20,1021.98,214,24.83,13.55,-21,1
1654891224,2022-06-10 22:00,49.48,996.20,1021.99,214,24.83,13.56,-21,1
1654891284,2022-06-10 22:01,49.47,996.43,1022.21,214,24.83,13.56,-24,1
1654891344,2022-06-10 22:02,49.46,996.39,1022.18,214,24.83,13.55,-24,1
1654891404,2022-06-10 22:03,49.46,996.37,1022.15,214,24.82,13.54,-23,1
1654891464,2022-06-10 22:04,49.45,996.41,1022.19,214,24.82,13.54,-29,1
1654891524,2022-06-10 22:05,49.45,996.38,1022.17,214,24.83,13.55,-22,1
1654891584,2022-06-10 22:06,49.44,996.40,1022.19,214,24.83,13.55,-26,1
1654891644,2022-06-10 22:07,49.44,996.38,1022.16,214,24.83,13.55,-27,1
1654891704,2022-06-10 22:08,49.45,996.35,1022.14,214,24.83,13.55,-27,1
1654891765,2022-06-10 22:09,49.44,996.35,1022.13,214,24.83,13.55,-24,1
1654891825,2022-06-10 22:10,49.44,996.34,1022.13,214,24.82,13.54,-23,1
1654891885,2022-06-10 22:11,49.44,996.33,1022.11,214,24.83,13.55,-26,1
1654891945,2022-06-10 22:12,49.56,996.33,1022.11,214,24.83,13.58,-26,1
1654892005,2022-06-10 22:13,49.43,996.31,1022.09,214,24.83,13.54,-28,1
1654892065,2022-06-10 22:14,49.44,996.32,1022.10,214,24.82,13.54,-26,1
1654892125,2022-06-10 22:15,49.42,996.30,1022.08,214,24.83,13.54,-28,1
1654892185,2022-06-10 22:16,49.41,996.32,1022.10,214,24.82,13.53,-23,1
1654892245,2022-06-10 22:17,49.41,996.29,1022.08,214,24.83,13.54,-23,1
1654892305,2022-06-10 22:18,49.42,996.30,1022.08,214,24.82,13.53,-20,1
1654892366,2022-06-10 22:19,49.42,996.29,1022.07,214,24.81,13.52,-29,1
1654892426,2022-06-10 22:20,49.42,996.28,1022.06,214,24.82,13.53,-18,1
1654892486,2022-06-10 22:21,49.42,996.26,1022.04,214,24.82,13.53,-23,1
1654892546,2022-06-10 22:22,49.42,996.28,1022.06,214,24.82,13.53,-22,1
1654892606,2022-06-10 22:23,49.42,996.27,1022.05,214,24.82,13.53,-25,1
1654892666,2022-06-10 22:24,49.42,996.28,1022.07,214,24.83,13.54,-20,1
1654892726,2022-06-10 22:25,49.60,996.27,1022.05,214,24.82,13.59,-26,1
1654892786,2022-06-10 22:26,49.41,996.32,1022.10,214,24.83,13.54,-26,1
1654892846,2022-06-10 22:27,49.42,996.30,1022.08,214,24.82,13.53,-26,1
1654892907,2022-06-10 22:28,49.41,996.35,1022.13,214,24.82,13.53,-22,1
1654892967,2022-06-10 22:29,49.40,996.34,1022.12,214,24.81,13.51,-27,1
1654893027,2022-06-10 22:30,49.41,996.36,1022.14,214,24.82,13.53,-23,1
1654893087,2022-06-10 22:31,49.41,996.36,1022.15,214,24.82,13.53,-24,1
1654893147,2022-06-10 22:32,49.41,996.37,1022.16,214,24.82,13.53,-22,1
1654893207,2022-06-10 22:33,49.33,996.38,1022.16,214,24.82,13.50,-24,1
1654893267,2022-06-10 22:34,49.39,996.38,1022.17,214,24.82,13.52,-27,1
1654893327,2022-06-10 22:35,49.39,996.38,1022.17,214,24.82,13.52,-25,1
1654893387,2022-06-10 22:36,49.41,996.39,1022.17,214,24.82,13.53,-22,1
1654893448,2022-06-10 22:37,49.39,996.36,1022.14,214,24.82,13.52,-23,1
1654893508,2022-06-10 22:38,49.53,996.33,1022.12,214,24.80,13.55,-24,1
1654893568,2022-06-10 22:39,49.38,996.35,1022.14,214,24.82,13.52,-23,1
1654893628,2022-06-10 22:40,49.46,996.38,1022.17,214,24.82,13.54,-23,1
1654893688,2022-06-10 22:41,49.40,996.41,1022.19,214,24.81,13.51,-25,1
1654893748,2022-06-10 22:42,49.40,996.41,1022.20,214,24.81,13.51,-22,1
1654893808,2022-06-10 22:43,49.39,996.39,1022.18,214,24.81,13.51,-24,1
1654893868,2022-06-10 22:44,49.37,996.37,1022.16,214,24.81,13.51,-27,1
1654893928,2022-06-10 22:45,49.38,996.38,1022.16,214,24.81,13.51,-27,1
1654893988,2022-06-10 22:46,49.36,996.35,1022.13,214,24.82,13.51,-26,1
1654894049,2022-06-10 22:47,49.38,996.34,1022.12,214,24.81,13.51,-25,1
1654894109,2022-06-10 22:48,49.36,996.32,1022.10,214,24.81,13.50,-23,1
1654894169,2022-06-10 22:49,49.38,996.32,1022.10,214,24.81,13.51,-24,1
1654894229,2022-06-10 22:50,49.37,996.31,1022.09,214,24.81,13.51,-24,1
1654894289,2022-06-10 22:51,49.36,996.33,1022.11,214,24.81,13.50,-29,1
1654894349,2022-06-10 22:52,49.38,996.33,1022.11,214,24.81,13.51,-25,1
1654894409,2022-06-10 22:53,49.36,996.32,1022.11,214,24.81,13.50,-25,1
1654894469,2022-06-10 22:54,49.37,996.30,1022.08,214,24.81,13.51,-20,1
1654894529,2022-06-10 22:55,49.35,996.31,1022.09,214,24.81,13.50,-31,1
1654894590,2022-06-10 22:56,49.36,996.31,1022.10,214,24.81,13.50,-28,1
1654894650,2022-06-10 22:57,49.38,996.30,1022.09,214,24.81,13.51,-27,1
1654894710,2022-06-10 22:58,49.35,996.31,1022.10,214,24.80,13.49,-20,1
1654894770,2022-06-10 22:59,49.36,996.29,1022.08,214,24.81,13.50,-28,1
1654894830,2022-06-10 23:00,49.34,996.30,1022.08,214,24.80,13.49,-31,1
1654894890,2022-06-10 23:01,49.36,996.30,1022.08,214,24.81,13.50,-26,1
1654894950,2022-06-10 23:02,49.35,996.32,1022.10,214,24.81,13.50,-22,1
1654895010,2022-06-10 23:03,49.33,996.30,1022.09,214,24.81,13.49,-31,1
1654895070,2022-06-10 23:04,49.35,996.30,1022.09,214,24.81,13.50,-28,1
1654895131,2022-06-10 23:05,49.34,996.31,1022.09,214,24.81,13.50,-23,1
1654895191,2022-06-10 23:06,49.35,996.31,1022.09,214,24.81,13.50,-22,1
1654895251,2022-06-10 23:07,49.34,996.29,1022.07,214,24.81,13.50,-24,1
1654895311,2022-06-10 23:08,49.35,996.27,1022.05,214,24.81,13.50,-24,1
1654895371,2022-06-10 23:09,49.35,996.26,1022.05,214,24.81,13.50,-27,1
1654895431,2022-06-10 23:10,49.34,996.28,1022.06,214,24.81,13.50,-28,1
1654895494,2022-06-10 23:11,49.35,996.26,1022.04,214,24.81,13.50,-23,1
1654895555,2022-06-10 23:12,49.32,996.25,1022.04,214,24.79,13.47,-25,1
1654895615,2022-06-10 23:13,49.57,996.25,1022.04,214,24.80,13.56,-21,1
1654895675,2022-06-10 23:14,49.34,996.26,1022.05,214,24.80,13.49,-31,1
1654895736,2022-06-10 23:15,49.30,996.25,1022.03,214,24.81,13.48,-25,1
1654895796,2022-06-10 23:16,49.33,996.23,1022.02,214,24.80,13.48,-25,1
1654895856,2022-06-10 23:17,49.32,996.21,1021.99,214,24.81,13.49,-26,1
1654895917,2022-06-10 23:18,49.32,996.19,1021.97,214,24.80,13.48,-23,1
1654895977,2022-06-10 23:19,49.32,996.22,1022.01,214,24.81,13.49,-26,1
1654896037,2022-06-10 23:20,49.31,996.23,1022.02,214,24.81,13.49,-20,1
1654896097,2022-06-10 23:21,49.32,996.20,1021.99,214,24.81,13.49,-25,1
1654896157,2022-06-10 23:22,49.31,996.26,1022.04,214,24.81,13.49,-25,1
1654896218,2022-06-10 23:23,49.31,996.24,1022.02,214,24.80,13.48,-25,1
1654896278,2022-06-10 23:24,49.30,996.23,1022.02,214,24.81,13.48,-27,1
1654896338,2022-06-10 23:25,49.30,996.23,1022.01,214,24.80,13.47,-23,1
1654896398,2022-06-10 23:26,49.30,996.23,1022.02,214,24.80,13.47,-22,1
1654896459,2022-06-10 23:27,49.31,996.25,1022.04,214,24.81,13.49,-23,1
1654896519,2022-06-10 23:28,49.31,996.23,1022.02,214,24.80,13.48,-26,1
1654896579,2022-06-10 23:29,49.31,996.23,1022.01,214,24.80,13.48,-23,1
1654896639,2022-06-10 23:30,49.31,996.23,1022.01,214,24.80,13.48,-25,1
1654896700,2022-06-10 23:31,49.32,996.24,1022.02,214,24.80,13.48,-25,1
1654896760,2022-06-10 23:32,49.31,996.22,1022.00,214,24.80,13.48,-23,1
1654896820,2022-06-10 23:33,49.31,996.17,1021.95,214,24.80,13.48,-24,1
1654896881,2022-06-10 23:34,49.29,996.18,1021.96,214,24.79,13.46,-25,1
1654896941,2022-06-10 23:35,49.29,996.13,1021.91,214,24.80,13.47,-26,1
1654897001,2022-06-10 23:36,49.29,996.15,1021.93,214,24.80,13.47,-23,1
1654897061,2022-06-10 23:37,49.28,996.09,1021.87,214,24.79,13.46,-26,1
1654897121,2022-06-10 23:38,49.27,996.10,1021.89,214,24.80,13.47,-24,1
1654897182,2022-06-10 23:39,49.29,996.09,1021.87,214,24.80,13.47,-27,1
1654897242,2022-06-10 23:40,49.29,996.09,1021.87,214,24.79,13.46,-25,1
1654897302,2022-06-10 23:41,49.26,996.10,1021.88,214,24.80,13.46,-21,1
1654897362,2022-06-10 23:42,49.27,996.11,1021.89,214,24.79,13.46,-26,1
1654897423,2022-06-10 23:43,49.27,996.10,1021.88,214,24.80,13.47,-24,1
1654897483,2022-06-10 23:44,49.27,996.08,1021.86,214,24.79,13.46,-27,1
1654897543,2022-06-10 23:45,49.26,996.07,1021.85,214,24.80,13.46,-23,1
1654897603,2022-06-10 23:46,49.27,996.09,1021.87,214,24.80,13.47,-27,1
1654897664,2022-06-10 23:47,49.29,996.11,1021.89,214,24.79,13.46,-26,1
1654897724,2022-06-10 23:48,49.27,996.10,1021.88,214,24.80,13.47,-26,1
1654897784,2022-06-10 23:49,49.29,996.12,1021.90,214,24.80,13.47,-23,1
1654897844,2022-06-10 23:50,49.27,996.11,1021.90,214,24.79,13.46,-29,1
1654897905,2022-06-10 23:51,49.26,996.12,1021.91,214,24.79,13.45,-24,1
1654897965,2022-06-10 23:52,49.25,996.11,1021.90,214,24.79,13.45,-28,1
1654898025,2022-06-10 23:53,49.27,996.12,1021.90,214,24.80,13.47,-27,1
1654898085,2022-06-10 23:54,49.26,996.11,1021.89,214,24.79,13.45,-27,1
1654898146,2022-06-10 23:55,49.26,996.09,1021.88,214,24.80,13.46,-27,1
1654898206,2022-06-10 23:56,49.42,996.12,1021.91,214,24.80,13.51,-25,1
1654898266,2022-06-10 23:57,49.21,996.13,1021.91,214,24.79,13.44,-28,1
1654898326,2022-06-10 23:58,49.24,996.12,1021.90,214,24.79,13.45,-20,1
1654898387,2022-06-10 23:59,49.24,996.14,1021.92,214,24.79,13.45,-28,1