1654898447,2022-06-11 00:00,49.25,996.16,1021.95,214,24.79,13.45,-25,1
1654898507,2022-06-11 00:01,49.30,996.16,1021.94,214,24.80,13.47,-27,1
1654898567,2022-06-11 00:02,49.26,996.17,1021.95,214,24.80,13.46,-24,1
1654898628,2022-06-11 00:03,49.25,996.18,1021.96,214,24.79,13.45,-26,1
1654898688,2022-06-11 00:04,49.23,996.19,1021.97,214,24.79,13.44,-23,1
1654898748,2022-06-11 00:05,49.23,996.19,1021.97,214,24.79,13.44,-26,1
1654898808,2022-06-11 00:06,49.23,996.18,1021.96,214,24.79,13.44,-28,1
1654898869,2022-06-11 00:07,49.25,996.18,1021.96,214,24.79,13.45,-21,1
1654898929,2022-06-11 00:08,49.22,996.20,1021.99,214,24.79,13.44,-28,1
1654898989,2022-06-11 00:09,49.23,996.15,1021.94,214,24.78,13.43,-25,1
1654899113,2022-06-11 00:11,49.08,996.19,1021.97,214,24.79,13.40,-23,1
1654899173,2022-06-11 00:12,49.23,996.17,1021.95,214,24.79,13.44,-24,1
1654899233,2022-06-11 00:13,49.24,996.19,1021.98,214,24.79,13.45,-27,1
1654899293,2022-06-11 00:14,49.22,996.20,1021.98,214,24.79,13.44,-27,1
1654899354,2022-06-11 00:15,49.23,996.20,1021.98,214,24.79,13.44,-26,1
1654899414,2022-06-11 00:16,49.47,996.21,1021.99,214,24.79,13.52,-25,1
1654899474,2022-06-11 00:17,49.24,996.25,1022.03,214,24.79,13.45,-28,1
1654899535,2022-06-11 00:18,49.23,996.26,1022.04,214,24.80,13.45,-27,1
1654899595,2022-06-11 00:19,49.23,996.27,1022.06,214,24.78,13.43,-25,1
1654899655,2022-06-11 00:20,49.22,996.31,1022.09,214,24.79,13.44,-28,1
1654899715,2022-06-11 00:21,49.22,996.31,1022.09,214,24.79,13.44,-28,1
1654899776,2022-06-11 00:22,49.24,996.29,1022.07,214,24.79,13.45,-25,1
1654899836,2022-06-11 00:23,49.26,996.30,1022.09,214,24.79,13.45,-24,1
1654899896,2022-06-11 00:24,49.20,996.30,1022.09,214,24.79,13.43,-24,1
1654899957,2022-06-11 00:25,49.21,996.32,1022.10,214,24.79,13.44,-27,1
1654900017,2022-06-11 00:26,49.21,996.32,1022.10,214,24.79,13.44,-23,1
1654900077,2022-06-11 00:27,49.22,996.36,1022.14,214,24.80,13.45,-26,1
1654900137,2022-06-11 00:28,49.21,996.35,1022.13,214,24.78,13.43,-28,1
1654900198,2022-06-11 00:29,49.21,996.38,1022.16,214,24.79,13.44,-28,1
1654900258,2022-06-11 00:30,49.20,996.39,1022.17,214,24.79,13.43,-24,1
1654900318,2022-06-11 00:31,49.20,996.43,1022.22,214,24.79,13.43,-29,1
1654900379,2022-06-11 00:32,49.22,996.44,1022.23,214,24.78,13.43,-26,1
1654900439,2022-06-11 00:33,49.20,996.46,1022.25,214,24.78,13.42,-23,1
1654900499,2022-06-11 00:34,49.20,996.47,1022.25,214,24.79,13.43,-27,1
1654900559,2022-06-11 00:35,49.20,996.45,1022.24,214,24.79,13.43,-31,1
1654900620,2022-06-11 00:37,49.22,996.46,1022.25,214,24.79,13.44,-27,1
1654900680,2022-06-11 00:38,49.22,996.47,1022.25,214,24.79,13.44,-26,1
1654900740,2022-06-11 00:39,49.09,996.45,1022.23,214,24.79,13.40,-23,1
1654900801,2022-06-11 00:40,49.21,996.46,1022.24,214,24.79,13.44,-26,1
1654900861,2022-06-11 00:41,49.21,996.47,1022.25,214,24.78,13.43,-31,1
1654900921,2022-06-11 00:42,49.19,996.48,1022.26,214,24.79,13.43,-27,1
1654900981,2022-06-11 00:43,49.21,996.51,1022.29,214,24.79,13.44,-25,1
1654901042,2022-06-11 00:44,49.19,996.55,1022.33,214,24.79,13.43,-26,1
1654901102,2022-06-11 00:45,49.06,996.55,1022.33,214,24.79,13.39,-25,1
1654901162,2022-06-11 00:46,49.20,996.56,1022.34,214,24.78,13.42,-26,1
1654901223,2022-06-11 00:47,48.95,996.56,1022.34,214,24.78,13.35,-26,1
1654901283,2022-06-11 00:48,49.29,996.54,1022.32,214,24.78,13.45,-24,1
1654901343,2022-06-11 00:49,49.20,996.56,1022.35,214,24.78,13.42,-26,1
1654901403,2022-06-11 00:50,49.23,996.55,1022.33,214,24.78,13.43,-27,1
1654901464,2022-06-11 00:51,49.34,996.51,1022.30,214,24.78,13.47,-29,1
1654901524,2022-06-11 00:52,49.14,996.53,1022.32,214,24.79,13.42,-26,1
1654901584,2022-06-11 00:53,49.17,996.52,1022.30,214,24.79,13.43,-29,1
1654901645,2022-06-11 00:54,49.20,996.50,1022.29,214,24.78,13.42,-28,1
1654901705,2022-06-11 00:55,49.20,996.53,1022.32,214,24.79,13.43,-24,1
1654901765,2022-06-11 00:56,49.19,996.55,1022.34,214,24.78,13.42,-24,1
1654901825,2022-06-11 00:57,49.19,996.55,1022.33,214,24.78,13.42,-25,1
1654901886,2022-06-11 00:58,49.10,996.56,1022.34,214,24.79,13.40,-21,1
1654901946,2022-06-11 00:59,49.16,996.54,1022.33,214,24.78,13.41,-22,1
1654902006,2022-06-11 01:00,48.99,996.54,1022.32,214,24.78,13.36,-23,1
1654902067,2022-06-11 01:01,49.19,996.56,1022.34,214,24.78,13.42,-25,1
1654902127,2022-06-11 01:02,49.17,996.57,1022.35,214,24.78,13.42,-23,1
1654902187,2022-06-11 01:03,49.19,996.62,1022.40,214,24.79,13.43,-25,1
1654902247,2022-06-11 01:04,49.17,996.62,1022.40,214,24.78,13.42,-25,1
1654902308,2022-06-11 01:05,49.19,996.64,1022.42,214,24.79,13.43,-27,1
1654902368,2022-06-11 01:06,49.18,996.66,1022.44,214,24.78,13.42,-25,1
1654902428,2022-06-11 01:07,49.19,996.68,1022.46,214,24.78,13.42,-24,1
1654902489,2022-06-11 01:08,49.17,996.69,1022.47,214,24.78,13.42,-26,1
1654902549,2022-06-11 01:09,49.16,996.67,1022.46,214,24.78,13.41,-31,1
1654902609,2022-06-11 01:10,49.17,996.67,1022.46,214,24.78,13.42,-24,1
1654902669,2022-06-11 01:11,49.17,996.69,1022.47,214,24.78,13.42,-25,1
1654902730,2022-06-11 01:12,49.17,996.69,1022.47,214,24.78,13.42,-29,1
1654902790,2022-06-11 01:13,49.16,996.69,1022.47,214,24.78,13.41,-23,1
1654902850,2022-06-11 01:14,49.19,996.67,1022.46,214,24.78,13.42,-31,1
1654902911,2022-06-11 01:15,49.17,996.68,1022.46,214,24.78,13.42,-25,1
1654902971,2022-06-11 01:16,49.15,996.71,1022.50,214,24.78,13.41,-23,1
1654903031,2022-06-11 01:17,49.16,996.69,1022.47,214,24.78,13.41,-28,1
1654903091,2022-06-11 01:18,49.17,996.73,1022.51,214,24.78,13.42,-27,1
1654903152,2022-06-11 01:19,49.16,996.75,1022.54,214,24.78,13.41,-27,1
1654903212,2022-06-11 01:20,49.16,996.73,1022.52,214,24.78,13.41,-25,1
1654903272,2022-06-11 01:21,49.16,996.77,1022.56,214,24.78,13.41,-27,1
1654903333,2022-06-11 01:22,49.16,996.76,1022.55,214,24.78,13.41,-27,1
1654903393,2022-06-11 01:23,49.16,996.78,1022.56,214,24.77,13.40,-24,1
1654903453,2022-06-11 01:24,49.17,996.78,1022.57,214,24.78,13.42,-28,1
1654903514,2022-06-11 01:25,49.16,996.78,1022.56,214,24.77,13.40,-25,1
1654903574,2022-06-11 01:26,49.17,996.77,1022.56,214,24.77,13.41,-30,1
1654903634,2022-06-11 01:27,49.17,996.77,1022.56,214,24.78,13.42,-22,1
1654903694,2022-06-11 01:28,49.14,996.74,1022.52,214,24.78,13.41,-28,1
1654903755,2022-06-11 01:29,48.94,996.73,1022.51,214,24.78,13.35,-30,1
1654903815,2022-06-11 01:30,49.15,996.77,1022.55,214,24.76,13.39,-26,1
1654903875,2022-06-11 01:31,49.15,996.75,1022.53,214,24.77,13.40,-26,1
1654903936,2022-06-11 01:32,49.15,996.72,1022.51,214,24.77,13.40,-26,1
1654903996,2022-06-11 01:33,49.16,996.73,1022.51,214,24.77,13.40,-27,1
1654904056,2022-06-11 01:34,49.15,996.69,1022.47,214,24.77,13.40,-28,1
1654904116,2022-06-11 01:35,49.16,996.70,1022.48,214,24.77,13.40,-27,1
1654904177,2022-06-11 01:36,49.14,996.70,1022.49,214,24.76,13.39,-24,1
1654904237,2022-06-11 01:37,49.14,996.68,1022.46,214,24.76,13.39,-24,1
1654904297,2022-06-11 01:38,49.15,996.68,1022.46,214,24.76,13.39,-30,1
1654904358,2022-06-11 01:39,49.15,996.68,1022.46,214,24.77,13.40,-23,1
1654904418,2022-06-11 01:40,49.14,996.67,1022.46,214,24.77,13.40,-27,1
1654904478,2022-06-11 01:41,49.15,996.69,1022.47,214,24.77,13.40,-24,1
1654904538,2022-06-11 01:42,49.21,996.69,1022.48,214,24.77,13.42,-25,1
1654904599,2022-06-11 01:43,49.14,996.67,1022.46,214,24.77,13.40,-23,1
1654904659,2022-06-11 01:44,49.13,996.66,1022.45,214,24.77,13.39,-27,1
1654904719,2022-06-11 01:45,49.15,996.68,1022.47,214,24.77,13.40,-26,1
1654904780,2022-06-11 01:46,49.13,996.71,1022.49,214,24.77,13.39,-22,1
1654904840,2022-06-11 01:47,49.08,996.68,1022.46,214,24.77,13.38,-31,1
1654904900,2022-06-11 01:48,49.40,996.70,1022.48,214,24.76,13.47,-32,1
1654904960,2022-06-11 01:49,49.12,996.71,1022.49,214,24.77,13.39,-28,1
1654905021,2022-06-11 01:50,49.12,996.69,1022.47,214,24.77,13.39,-29,1
1654905081,2022-06-11 01:51,49.14,996.74,1022.52,214,24.76,13.39,-30,1
1654905141,2022-06-11 01:52,49.15,996.71,1022.50,214,24.76,13.39,-23,1
1654905202,2022-06-11 01:53,49.13,996.72,1022.51,214,24.77,13.39,-21,1
1654905262,2022-06-11 01:54,49.13,996.73,1022.51,214,24.76,13.39,-23,1
1654905322,2022-06-11 01:55,49.13,996.79,1022.57,214,24.76,13.39,-26,1
1654905382,2022-06-11 01:56,49.13,996.79,1022.57,214,24.76,13.39,-30,1
1654905442,2022-06-11 01:57,49.13,996.78,1022.57,214,24.76,13.39,-24,1
1654905502,2022-06-11 01:58,49.13,996.74,1022.52,214,24.76,13.39,-28,1
1654905562,2022-06-11 01:59,49.23,996.73,1022.51,214,24.74,13.40,-20,1
1654905622,2022-06-11 02:00,49.12,996.69,1022.48,214,24.76,13.38,-23,1
1654905682,2022-06-11 02:01,49.14,996.65,1022.43,214,24.76,13.39,-22,1
1654905743,2022-06-11 02:02,49.13,996.65,1022.43,214,24.76,13.39,-25,1
1654905803,2022-06-11 02:03,49.11,996.66,1022.44,214,24.76,13.38,-21,1
1654905863,2022-06-11 02:04,49.12,996.65,1022.43,214,24.75,13.37,-27,1
1654905923,2022-06-11 02:05,49.11,996.63,1022.42,214,24.75,13.37,-25,1
1654905983,2022-06-11 02:06,49.12,996.64,1022.42,214,24.76,13.38,-22,1
1654906043,2022-06-11 02:07,49.12,996.62,1022.41,214,24.76,13.38,-23,1
1654906103,2022-06-11 02:08,48.92,996.66,1022.44,214,24.75,13.31,-24,1
1654906163,2022-06-11 02:09,49.12,996.64,1022.42,214,24.76,13.38,-29,1
1654906223,2022-06-11 02:10,49.12,996.63,1022.41,214,24.74,13.36,-28,1
1654906283,2022-06-11 02:11,49.12,996.63,1022.42,214,24.75,13.37,-24,1
1654906344,2022-06-11 02:12,49.11,996.59,1022.38,214,24.74,13.36,-26,1
1654906404,2022-06-11 02:13,49.09,996.60,1022.38,214,24.74,13.36,-28,1
1654906464,2022-06-11 02:14,49.10,996.57,1022.36,214,24.75,13.37,-23,1
1654906524,2022-06-11 02:15,49.10,996.56,1022.35,214,24.75,13.37,-26,1
1654906584,2022-06-11 02:16,49.12,996.55,1022.33,214,24.75,13.37,-23,1
1654906644,2022-06-11 02:17,49.11,996.52,1022.30,214,24.75,13.37,-28,1
1654906704,2022-06-11 02:18,49.27,996.51,1022.29,214,24.74,13.41,-28,1
1654906764,2022-06-11 02:19,49.10,996.49,1022.28,214,24.75,13.37,-24,1
1654906824,2022-06-11 02:20,49.29,996.50,1022.28,214,24.74,13.42,-22,1
1654906884,2022-06-11 02:21,49.13,996.52,1022.30,214,24.75,13.38,-24,1
1654906945,2022-06-11 02:22,49.09,996.50,1022.29,214,24.75,13.36,-25,1
1654907005,2022-06-11 02:23,49.10,996.50,1022.29,214,24.74,13.36,-23,1
1654907065,2022-06-11 02:24,49.10,996.49,1022.27,214,24.75,13.37,-28,1
1654907125,2022-06-11 02:25,49.10,996.49,1022.27,214,24.73,13.35,-31,1
1654907185,2022-06-11 02:26,49.10,996.51,1022.29,214,24.74,13.36,-27,1
1654907245,2022-06-11 02:27,49.10,996.53,1022.32,214,24.74,13.36,-23,1
1654907305,2022-06-11 02:28,49.10,996.50,1022.28,214,24.74,13.36,-29,1
1654907365,2022-06-11 02:29,49.09,996.50,1022.28,214,24.74,13.36,-29,1
1654907425,2022-06-11 02:30,49.10,996.48,1022.26,214,24.74,13.36,-20,1
1654907485,2022-06-11 02:31,49.11,996.48,1022.26,214,24.74,13.36,-25,1
1654907546,2022-06-11 02:32,49.10,996.49,1022.28,214,24.74,13.36,-30,1
1654907606,2022-06-11 02:33,49.02,996.48,1022.27,214,24.74,13.33,-24,1
1654907666,2022-06-11 02:34,49.11,996.51,1022.30,214,24.74,13.36,-25,1
1654907726,2022-06-11 02:35,49.10,996.52,1022.31,214,24.74,13.36,-24,1
1654907786,2022-06-11 02:36,49.10,996.56,1022.35,214,24.74,13.36,-23,1
1654907846,2022-06-11 02:37,49.09,996.58,1022.37,214,24.74,13.36,-28,1
1654907906,2022-06-11 02:38,49.09,996.60,1022.38,214,24.74,13.36,-25,1
1654907966,2022-06-11 02:39,49.08,996.60,1022.38,214,24.73,13.34,-24,1
1654908026,2022-06-11 02:40,49.09,996.60,1022.38,214,24.73,13.35,-29,1
1654908086,2022-06-11 02:41,49.10,996.61,1022.39,214,24.74,13.36,-21,1
1654908147,2022-06-11 02:42,49.09,996.64,1022.42,214,24.74,13.36,-23,1
1654908207,2022-06-11 02:43,49.10,996.61,1022.39,214,24.73,13.35,-31,1
1654908267,2022-06-11 02:44,49.11,996.61,1022.39,214,24.73,13.35,-27,1
1654908327,2022-06-11 02:45,49.03,996.65,1022.43,214,24.74,13.33,-20,1
1654908387,2022-06-11 02:46,49.10,996.66,1022.44,214,24.73,13.35,-23,1
1654908447,2022-06-11 02:47,49.10,996.66,1022.44,214,24.73,13.35,-23,1
1654908507,2022-06-11 02:48,49.10,996.67,1022.45,214,24.73,13.35,-29,1
1654908567,2022-06-11 02:49,49.11,996.70,1022.48,214,24.73,13.35,-27,1
1654908627,2022-06-11 02:50,48.68,996.70,1022.49,214,24.74,13.23,-25,1
1654908687,2022-06-11 02:51,49.10,996.69,1022.47,214,24.74,13.36,-26,1
1654908748,2022-06-11 02:52,49.07,996.65,1022.43,214,24.73,13.34,-26,1
1654908808,2022-06-11 02:53,49.09,996.65,1022.43,214,24.73,13.35,-27,1
1654908868,2022-06-11 02:54,49.09,996.65,1022.43,214,24.73,13.35,-27,1
1654908928,2022-06-11 02:55,49.09,996.68,1022.47,214,24.73,13.35,-25,1
1654908988,2022-06-11 02:56,49.11,996.69,1022.48,214,24.73,13.35,-28,1
1654909048,2022-06-11 02:57,49.21,996.71,1022.49,214,24.73,13.38,-27,1
1654909108,2022-06-11 02:58,49.09,996.75,1022.53,214,24.73,13.35,-26,1
1654909168,2022-06-11 02:59,49.05,996.77,1022.55,214,24.73,13.33,-26,1
1654909228,2022-06-11 03:00,49.09,996.73,1022.51,214,24.73,13.35,-23,1
1654909288,2022-06-11 03:01,49.08,996.77,1022.55,214,24.73,13.34,-25,1
1654909349,2022-06-11 03:02,49.07,996.78,1022.56,214,24.73,13.34,-28,1
1654909409,2022-06-11 03:03,49.08,996.76,1022.54,214,24.72,13.33,-21,1
1654909469,2022-06-11 03:04,49.09,996.73,1022.51,214,24.72,13.34,-28,1
1654909529,2022-06-11 03:05,49.23,996.74,1022.53,214,24.72,13.38,-27,1
1654909589,2022-06-11 03:06,49.07,996.73,1022.51,214,24.72,13.33,-22,1
1654909649,2022-06-11 03:07,49.08,996.75,1022.53,214,24.72,13.33,-28,1
1654909709,2022-06-11 03:08,49.08,996.73,1022.51,214,24.72,13.33,-23,1
1654909769,2022-06-11 03:09,49.07,996.74,1022.52,214,24.72,13.33,-25,1
1654909829,2022-06-11 03:10,49.08,996.72,1022.50,214,24.73,13.34,-22,1
1654909889,2022-06-11 03:11,49.07,996.74,1022.53,214,24.72,13.33,-26,1
1654909950,2022-06-11 03:12,49.07,996.70,1022.48,214,24.72,13.33,-24,1
1654910010,2022-06-11 03:13,49.07,996.66,1022.45,214,24.72,13.33,-25,1
1654910070,2022-06-11 03:14,49.06,996.67,1022.46,214,24.73,13.34,-25,1
1654910130,2022-06-11 03:15,49.05,996.70,1022.48,214,24.73,13.33,-25,1
1654910190,2022-06-11 03:16,49.07,996.68,1022.47,214,24.73,13.34,-29,1
1654910250,2022-06-11 03:17,49.06,996.65,1022.44,214,24.72,13.33,-23,1
1654910310,2022-06-11 03:18,49.22,996.66,1022.44,214,24.72,13.38,-24,1
1654910370,2022-06-11 03:19,49.08,996.68,1022.46,214,24.72,13.33,-29,1
1654910430,2022-06-11 03:20,49.04,996.65,1022.44,214,24.72,13.32,-26,1
1654910490,2022-06-11 03:21,49.06,996.70,1022.48,214,24.72,13.33,-26,1
1654910551,2022-06-11 03:22,48.78,996.77,1022.55,214,24.73,13.25,-24,1
1654910611,2022-06-11 03:23,49.05,996.77,1022.55,214,24.72,13.32,-23,1
1654910671,2022-06-11 03:24,49.06,996.73,1022.52,214,24.72,13.33,-26,1
1654910731,2022-06-11 03:25,49.04,996.73,1022.51,214,24.72,13.32,-23,1
1654910791,2022-06-11 03:26,49.05,996.72,1022.51,214,24.72,13.32,-26,1
1654910851,2022-06-11 03:27,49.07,996.73,1022.52,214,24.72,13.33,-22,1
1654910911,2022-06-11 03:28,49.04,996.72,1022.50,214,24.73,13.33,-22,1
1654910971,2022-06-11 03:29,49.05,996.69,1022.48,214,24.72,13.32,-24,1
1654911031,2022-06-11 03:30,49.05,996.68,1022.46,214,24.72,13.32,-28,1
1654911092,2022-06-11 03:31,49.04,996.69,1022.48,214,24.72,13.32,-25,1
1654911152,2022-06-11 03:32,49.05,996.72,1022.50,214,24.72,13.32,-24,1
1654911212,2022-06-11 03:33,49.05,996.73,1022.51,214,24.72,13.32,-27,1
1654911272,2022-06-11 03:34,49.05,996.68,1022.46,214,24.71,13.31,-23,1
1654911395,2022-06-11 03:36,49.05,996.72,1022.50,214,24.72,13.32,-22,1
1654911455,2022-06-11 03:37,49.06,996.65,1022.44,214,24.71,13.32,-26,1
1654911516,2022-06-11 03:38,49.05,996.66,1022.44,214,24.72,13.32,-26,1
1654911576,2022-06-11 03:39,49.05,996.64,1022.43,214,24.72,13.32,-29,1
1654911636,2022-06-11 03:40,49.05,996.66,1022.45,214,24.71,13.31,-24,1
1654911697,2022-06-11 03:41,49.06,996.63,1022.42,214,24.71,13.32,-24,1
1654911757,2022-06-11 03:42,49.06,996.67,1022.45,214,24.71,13.32,-27,1
1654911817,2022-06-11 03:43,49.05,996.68,1022.46,214,24.71,13.31,-26,1
1654911877,2022-06-11 03:44,48.96,996.67,1022.45,214,24.71,13.29,-28,1
1654911938,2022-06-11 03:45,49.04,996.67,1022.46,214,24.71,13.31,-31,1
1654911998,2022-06-11 03:46,49.04,996.68,1022.46,214,24.70,13.30,-25,1
1654912058,2022-06-11 03:47,49.05,996.69,1022.47,214,24.71,13.31,-26,1
1654912119,2022-06-11 03:48,49.05,996.72,1022.50,214,24.71,13.31,-23,1
1654912179,2022-06-11 03:49,49.05,996.70,1022.48,214,24.71,13.31,-26,1
1654912239,2022-06-11 03:50,49.16,996.72,1022.50,214,24.71,13.35,-23,1
1654912299,2022-06-11 03:51,49.05,996.73,1022.51,214,24.71,13.31,-28,1
1654912360,2022-06-11 03:52,49.04,996.72,1022.50,214,24.71,13.31,-29,1
1654912420,2022-06-11 03:53,49.03,996.74,1022.53,214,24.70,13.30,-25,1
1654912480,2022-06-11 03:54,49.03,996.76,1022.54,214,24.71,13.31,-27,1
1654912541,2022-06-11 03:55,49.02,996.75,1022.53,214,24.70,13.30,-27,1
1654912601,2022-06-11 03:56,49.03,996.74,1022.52,214,24.71,13.31,-32,1
1654912661,2022-06-11 03:57,49.04,996.75,1022.53,214,24.70,13.30,-29,1
1654912721,2022-06-11 03:58,49.02,996.75,1022.53,214,24.71,13.31,-28,1
1654912782,2022-06-11 03:59,49.02,996.75,1022.53,214,24.70,13.30,-24,1
1654912842,2022-06-11 04:00,49.02,996.73,1022.51,214,24.70,13.30,-31,1
1654912902,2022-06-11 04:01,49.19,996.71,1022.49,214,24.71,13.36,-29,1
1654912963,2022-06-11 04:02,49.05,996.70,1022.49,214,24.70,13.30,-30,1
1654913023,2022-06-11 04:03,49.04,996.74,1022.52,214,24.70,13.30,-24,1
1654913083,2022-06-11 04:04,48.98,996.73,1022.51,214,24.70,13.28,-28,1
1654913144,2022-06-11 04:05,49.01,996.73,1022.52,214,24.70,13.29,-29,1
1654913204,2022-06-11 04:06,49.04,996.77,1022.55,214,24.70,13.30,-23,1
1654913264,2022-06-11 04:07,49.02,996.74,1022.52,214,24.71,13.31,-28,1
1654913324,2022-06-11 04:08,49.02,996.77,1022.56,214,24.70,13.30,-27,1
1654913385,2022-06-11 04:09,49.04,996.79,1022.57,214,24.70,13.30,-26,1
1654913445,2022-06-11 04:10,49.18,996.83,1022.62,214,24.71,13.35,-25,1
1654913505,2022-06-11 04:11,49.02,996.79,1022.57,214,24.70,13.30,-26,1
1654913566,2022-06-11 04:12,49.00,996.76,1022.54,214,24.70,13.29,-26,1
1654913626,2022-06-11 04:13,49.02,996.77,1022.56,214,24.70,13.30,-23,1
1654913686,2022-06-11 04:14,49.01,996.77,1022.55,214,24.70,13.29,-26,1
1654913746,2022-06-11 04:15,49.02,996.79,1022.57,214,24.70,13.30,-26,1
1654913807,2022-06-11 04:16,49.02,996.79,1022.57,214,24.70,13.30,-28,1
1654913867,2022-06-11 04:17,49.02,996.80,1022.59,214,24.70,13.30,-29,1
1654913927,2022-06-11 04:18,49.00,996.83,1022.61,214,24.70,13.29,-26,1
1654913988,2022-06-11 04:19,49.01,996.82,1022.61,214,24.69,13.28,-27,1
1654914048,2022-06-11 04:20,49.01,996.81,1022.59,214,24.70,13.29,-25,1
1654914108,2022-06-11 04:21,49.01,996.85,1022.63,214,24.69,13.28,-20,1
1654914169,2022-06-11 04:22,49.01,996.84,1022.63,214,24.70,13.29,-23,1
1654914229,2022-06-11 04:23,49.01,996.84,1022.62,214,24.69,13.28,-24,1
1654914289,2022-06-11 04:24,49.01,996.83,1022.62,214,24.70,13.29,-22,1
1654914349,2022-06-11 04:25,49.01,996.84,1022.63,214,24.69,13.28,-27,1
1654914410,2022-06-11 04:26,48.99,996.85,1022.63,214,24.69,13.28,-25,1
1654914470,2022-06-11 04:27,48.99,996.85,1022.64,214,24.69,13.28,-27,1
1654914530,2022-06-11 04:28,49.00,996.88,1022.66,214,24.69,13.28,-22,1
1654914591,2022-06-11 04:29,49.00,996.91,1022.69,214,24.69,13.28,-29,1
1654914651,2022-06-11 04:30,48.99,996.93,1022.71,214,24.69,13.28,-28,1
1654914711,2022-06-11 04:31,48.99,996.93,1022.72,214,24.69,13.28,-27,1
1654914771,2022-06-11 04:32,49.00,996.97,1022.75,214,24.69,13.28,-27,1
1654914832,2022-06-11 04:33,48.99,996.94,1022.72,214,24.69,13.28,-29,1
1654914892,2022-06-11 04:34,49.01,996.97,1022.76,214,24.70,13.29,-23,1
1654914952,2022-06-11 04:35,48.99,996.98,1022.77,214,24.69,13.28,-29,1
1654915013,2022-06-11 04:36,48.99,996.97,1022.75,214,24.69,13.28,-32,1
1654915073,2022-06-11 04:37,48.98,996.98,1022.77,214,24.69,13.27,-30,1
1654915133,2022-06-11 04:38,48.97,996.99,1022.77,214,24.69,13.27,-24,1
1654915193,2022-06-11 04:39,48.98,996.98,1022.76,214,24.69,13.27,-28,1
1654915254,2022-06-11 04:40,49.39,996.96,1022.75,214,24.68,13.39,-21,1
1654915314,2022-06-11 04:41,48.99,996.98,1022.76,214,24.69,13.28,-27,1
1654915374,2022-06-11 04:42,48.97,997.01,1022.79,214,24.69,13.27,-25,1
1654915435,2022-06-11 04:43,48.97,996.99,1022.77,214,24.69,13.27,-28,1
1654915495,2022-06-11 04:44,48.97,997.01,1022.79,214,24.68,13.26,-21,1
1654915555,2022-06-11 04:45,48.99,997.04,1022.82,214,24.68,13.27,-25,1
1654915615,2022-06-11 04:46,48.97,997.04,1022.82,214,24.69,13.27,-27,1
1654915676,2022-06-11 04:47,48.96,997.09,1022.87,214,24.69,13.27,-27,1
1654915736,2022-06-11 04:48,48.96,997.08,1022.86,214,24.68,13.26,-23,1
1654915796,2022-06-11 04:49,48.96,997.12,1022.90,214,24.68,13.26,-29,1
1654915857,2022-06-11 04:50,48.97,997.13,1022.92,214,24.68,13.26,-23,1
1654915917,2022-06-11 04:51,48.82,997.13,1022.92,214,24.68,13.21,-26,1
1654915977,2022-06-11 04:52,48.97,997.14,1022.92,214,24.68,13.26,-22,1
1654916037,2022-06-11 04:53,48.97,997.12,1022.90,214,24.68,13.26,-22,1
1654916098,2022-06-11 04:54,48.96,997.15,1022.94,214,24.68,13.26,-27,1
1654916158,2022-06-11 04:55,48.97,997.12,1022.91,214,24.68,13.26,-25,1
1654916218,2022-06-11 04:56,49.16,997.14,1022.92,214,24.68,13.32,-27,1
1654916279,2022-06-11 04:57,48.90,997.15,1022.93,214,24.68,13.24,-20,1
1654916339,2022-06-11 04:58,48.97,997.14,1022.92,214,24.68,13.26,-26,1
1654916399,2022-06-11 04:59,48.96,997.14,1022.92,214,24.68,13.26,-28,1
1654916459,2022-06-11 05:00,48.96,997.09,1022.88,214,24.68,13.26,-27,1
1654916520,2022-06-11 05:02,48.95,997.11,1022.89,214,24.68,13.25,-26,1
1654916580,2022-06-11 05:03,48.91,997.11,1022.89,214,24.68,13.24,-26,1
1654916640,2022-06-11 05:04,48.95,997.07,1022.85,214,24.68,13.25,-28,1
1654916701,2022-06-11 05:05,48.95,997.09,1022.87,214,24.68,13.25,-24,1
1654916761,2022-06-11 05:06,48.92,997.08,1022.86,214,24.67,13.24,-28,1
1654916821,2022-06-11 05:07,48.42,997.09,1022.87,214,24.68,13.09,-25,1
1654916881,2022-06-11 05:08,48.93,997.10,1022.88,214,24.67,13.24,-28,1
1654916942,2022-06-11 05:09,48.95,997.10,1022.89,214,24.67,13.25,-29,1
1654917002,2022-06-11 05:10,49.25,997.11,1022.90,214,24.68,13.35,-28,1
1654917062,2022-06-11 05:11,48.96,997.11,1022.89,214,24.67,13.25,-24,1
1654917122,2022-06-11 05:12,49.04,997.11,1022.89,214,24.68,13.28,-30,1
1654917183,2022-06-11 05:13,48.92,997.11,1022.89,214,24.67,13.24,-26,1
1654917243,2022-06-11 05:14,48.92,997.13,1022.91,214,24.66,13.23,-25,1
1654917303,2022-06-11 05:15,48.93,997.12,1022.90,214,24.67,13.24,-27,1
1654917363,2022-06-11 05:16,48.91,997.10,1022.88,214,24.68,13.24,-28,1
1654917424,2022-06-11 05:17,48.92,997.09,1022.87,214,24.67,13.24,-27,1
1654917484,2022-06-11 05:18,48.92,997.11,1022.89,214,24.68,13.25,-26,1
1654917544,2022-06-11 05:19,48.92,997.10,1022.88,214,24.67,13.24,-31,1
1654917604,2022-06-11 05:20,48.93,997.09,1022.87,214,24.66,13.23,-22,1
1654917665,2022-06-11 05:21,48.91,997.09,1022.87,214,24.67,13.23,-22,1
1654917725,2022-06-11 05:22,48.91,997.07,1022.85,214,24.67,13.23,-22,1
1654917785,2022-06-11 05:23,48.93,997.08,1022.86,214,24.66,13.23,-25,1
1654917845,2022-06-11 05:24,48.90,997.09,1022.87,214,24.67,13.23,-23,1
1654917906,2022-06-11 05:25,48.89,997.06,1022.84,214,24.67,13.23,-25,1
1654917966,2022-06-11 05:26,48.90,997.06,1022.84,214,24.67,13.23,-27,1
1654918026,2022-06-11 05:27,49.17,997.03,1022.81,214,24.67,13.32,-30,1
1654918086,2022-06-11 05:28,48.92,996.99,1022.77,214,24.67,13.24,-27,1
1654918147,2022-06-11 05:29,48.90,997.00,1022.78,214,24.66,13.22,-30,1
1654918207,2022-06-11 05:30,48.89,996.97,1022.76,214,24.67,13.23,-23,1
1654918267,2022-06-11 05:31,48.79,996.98,1022.77,214,24.67,13.20,-28,1
1654918327,2022-06-11 05:32,48.91,996.96,1022.74,214,24.67,13.23,-25,1
1654918388,2022-06-11 05:33,48.88,996.99,1022.77,214,24.67,13.22,-28,1
1654918448,2022-06-11 05:34,48.90,997.01,1022.79,214,24.67,13.23,-30,1
1654918508,2022-06-11 05:35,48.88,996.99,1022.78,214,24.67,13.22,-22,1
1654918568,2022-06-11 05:36,48.86,997.00,1022.78,214,24.67,13.22,-23,1
1654918629,2022-06-11 05:37,48.88,997.00,1022.78,214,24.67,13.22,-26,1
1654918689,2022-06-11 05:38,48.87,997.03,1022.81,214,24.67,13.22,-24,1
1654918749,2022-06-11 05:39,48.87,997.03,1022.81,214,24.67,13.22,-25,1
1654918809,2022-06-11 05:40,48.86,997.01,1022.79,214,24.67,13.22,-25,1
1654918870,2022-06-11 05:41,48.87,997.04,1022.82,214,24.66,13.21,-25,1
1654918930,2022-06-11 05:42,48.86,997.02,1022.80,214,24.66,13.21,-24,1
1654918990,2022-06-11 05:43,48.96,997.01,1022.79,214,24.67,13.25,-21,1
1654919051,2022-06-11 05:44,48.86,997.01,1022.79,214,24.67,13.22,-23,1
1654919111,2022-06-11 05:45,48.85,997.01,1022.79,214,24.66,13.21,-24,1
1654919171,2022-06-11 05:46,48.91,997.02,1022.81,214,24.67,13.23,-28,1
1654919231,2022-06-11 05:47,48.87,997.02,1022.80,214,24.67,13.22,-26,1
1654919291,2022-06-11 05:48,48.85,997.04,1022.83,214,24.67,13.21,-26,1
1654919352,2022-06-11 05:49,48.84,997.10,1022.88,214,24.67,13.21,-25,1
1654919412,2022-06-11 05:50,48.84,997.06,1022.84,214,24.67,13.21,-26,1
1654919472,2022-06-11 05:51,48.85,997.05,1022.83,214,24.66,13.21,-24,1
1654919532,2022-06-11 05:52,48.87,997.10,1022.89,214,24.67,13.22,-24,1
1654919593,2022-06-11 05:53,48.84,997.09,1022.87,214,24.67,13.21,-27,1
1654919653,2022-06-11 05:54,49.01,997.08,1022.86,214,24.66,13.26,-30,1
1654919713,2022-06-11 05:55,48.84,997.11,1022.90,214,24.67,13.21,-22,1
1654919773,2022-06-11 05:56,48.92,997.09,1022.87,214,24.67,13.24,-28,1
1654919834,2022-06-11 05:57,48.83,997.07,1022.86,214,24.67,13.21,-21,1
1654919894,2022-06-11 05:58,48.81,997.10,1022.88,214,24.66,13.19,-31,1
1654919954,2022-06-11 05:59,48.76,997.11,1022.89,214,24.67,13.19,-27,1
1654920014,2022-06-11 06:00,48.81,997.09,1022.87,214,24.66,13.19,-29,1
1654920075,2022-06-11 06:01,48.81,997.09,1022.88,214,24.67,13.20,-19,1
1654920135,2022-06-11 06:02,48.76,997.08,1022.86,214,24.67,13.19,-25,1
1654920195,2022-06-11 06:03,48.81,997.06,1022.85,214,24.66,13.19,-23,1
1654920256,2022-06-11 06:04,48.79,997.07,1022.85,214,24.66,13.19,-31,1
1654920316,2022-06-11 06:05,48.79,997.08,1022.86,214,24.67,13.20,-26,1
1654920376,2022-06-11 06:06,48.80,997.07,1022.86,214,24.67,13.20,-23,1
1654920437,2022-06-11 06:07,48.90,997.04,1022.83,214,24.67,13.23,-23,1
1654920497,2022-06-11 06:08,48.78,997.05,1022.83,214,24.66,13.18,-24,1
1654920557,2022-06-11 06:09,48.77,997.06,1022.84,214,24.67,13.19,-26,1
1654920617,2022-06-11 06:10,48.78,997.04,1022.82,214,24.67,13.19,-31,1
1654920678,2022-06-11 06:11,48.78,997.02,1022.80,214,24.67,13.19,-26,1
1654920738,2022-06-11 06:12,48.78,997.02,1022.80,214,24.67,13.19,-28,1
1654920798,2022-06-11 06:13,48.78,997.01,1022.80,214,24.67,13.19,-23,1
1654920859,2022-06-11 06:14,48.76,997.00,1022.78,214,24.67,13.19,-23,1
1654920919,2022-06-11 06:15,48.76,997.00,1022.78,214,24.67,13.19,-28,1
1654920979,2022-06-11 06:16,48.77,997.02,1022.81,214,24.67,13.19,-28,1
1654921039,2022-06-11 06:17,48.76,997.03,1022.81,214,24.67,13.19,-26,1
1654921100,2022-06-11 06:18,48.77,997.03,1022.81,214,24.67,13.19,-25,1
1654921160,2022-06-11 06:19,48.75,997.02,1022.80,214,24.67,13.18,-26,1
1654921220,2022-06-11 06:20,48.74,997.03,1022.82,214,24.66,13.17,-22,1
1654921281,2022-06-11 06:21,48.74,997.04,1022.82,214,24.66,13.17,-22,1
1654921341,2022-06-11 06:22,48.75,997.03,1022.81,214,24.67,13.18,-26,1
1654921401,2022-06-11 06:23,48.74,997.04,1022.82,214,24.67,13.18,-28,1
1654921461,2022-06-11 06:24,48.83,997.06,1022.85,214,24.67,13.21,-28,1
1654921522,2022-06-11 06:25,48.73,997.05,1022.83,214,24.67,13.18,-27,1
1654921582,2022-06-11 06:26,48.73,997.08,1022.86,214,24.66,13.17,-28,1
1654921642,2022-06-11 06:27,48.82,997.06,1022.84,214,24.67,13.21,-28,1
1654921702,2022-06-11 06:28,48.71,997.07,1022.85,214,24.67,13.17,-27,1
1654921762,2022-06-11 06:29,48.69,997.08,1022.87,214,24.67,13.17,-27,1
1654921823,2022-06-11 06:30,48.72,997.09,1022.87,214,24.67,13.17,-22,1
1654921883,2022-06-11 06:31,48.72,997.04,1022.82,214,24.66,13.16,-23,1
1654921943,2022-06-11 06:32,48.72,997.06,1022.84,214,24.66,13.16,-23,1
1654922003,2022-06-11 06:33,48.71,997.07,1022.85,214,24.66,13.16,-27,1
1654922063,2022-06-11 06:34,48.69,997.08,1022.86,214,24.67,13.17,-22,1
1654922123,2022-06-11 06:35,48.69,997.06,1022.85,214,24.67,13.17,-23,1
1654922183,2022-06-11 06:36,48.68,997.08,1022.87,214,24.67,13.16,-23,1
1654922243,2022-06-11 06:37,48.69,997.06,1022.85,214,24.66,13.16,-23,1
1654922303,2022-06-11 06:38,48.67,997.05,1022.83,214,24.66,13.15,-26,1
1654922363,2022-06-11 06:39,48.68,997.05,1022.83,214,24.67,13.16,-30,1
1654922423,2022-06-11 06:40,48.67,997.04,1022.83,214,24.67,13.16,-27,1
1654922484,2022-06-11 06:41,48.68,997.05,1022.83,214,24.68,13.17,-28,1
1654922544,2022-06-11 06:42,48.67,997.05,1022.83,214,24.67,13.16,-25,1
1654922604,2022-06-11 06:43,48.67,997.03,1022.81,214,24.67,13.16,-27,1
1654922664,2022-06-11 06:44,48.67,997.04,1022.82,214,24.67,13.16,-20,1
1654922724,2022-06-11 06:45,48.67,997.04,1022.82,214,24.67,13.16,-22,1
1654922784,2022-06-11 06:46,48.66,997.04,1022.83,214,24.67,13.16,-28,1
1654922844,2022-06-11 06:47,48.65,997.03,1022.81,214,24.68,13.16,-23,1
1654922904,2022-06-11 06:48,48.65,997.04,1022.82,214,24.67,13.15,-27,1
1654922964,2022-06-11 06:49,48.65,997.05,1022.84,214,24.67,13.15,-28,1
1654923024,2022-06-11 06:50,48.65,997.03,1022.82,214,24.67,13.15,-22,1
1654923085,2022-06-11 06:51,48.64,997.04,1022.82,214,24.67,13.15,-27,1
1654923145,2022-06-11 06:52,48.55,997.09,1022.87,214,24.67,13.12,-32,1
1654923205,2022-06-11 06:53,48.61,997.07,1022.86,214,24.67,13.14,-29,1
1654923265,2022-06-11 06:54,48.63,997.04,1022.83,214,24.67,13.15,-26,1
1654923325,2022-06-11 06:55,48.52,997.06,1022.84,214,24.68,13.12,-25,1
1654923385,2022-06-11 06:56,48.61,997.07,1022.85,214,24.67,13.14,-25,1
1654923445,2022-06-11 06:57,48.53,997.07,1022.85,214,24.67,13.12,-24,1
1654923505,2022-06-11 06:58,48.61,997.07,1022.86,214,24.66,13.13,-24,1
1654923565,2022-06-11 06:59,48.61,997.12,1022.90,214,24.67,13.14,-22,1
1654923625,2022-06-11 07:00,48.60,997.12,1022.91,214,24.67,13.14,-25,1
1654923685,2022-06-11 07:01,48.59,997.10,1022.88,214,24.68,13.14,-24,1
1654923746,2022-06-11 07:02,48.59,997.10,1022.89,214,24.68,13.14,-27,1
1654923806,2022-06-11 07:03,48.59,997.07,1022.86,214,24.67,13.13,-25,1
1654923866,2022-06-11 07:04,48.57,997.08,1022.86,214,24.68,13.14,-25,1
1654923926,2022-06-11 07:05,48.59,997.10,1022.89,214,24.68,13.14,-26,1
1654923986,2022-06-11 07:06,48.47,997.14,1022.92,214,24.68,13.10,-26,1
1654924046,2022-06-11 07:07,48.57,997.15,1022.93,214,24.68,13.13,-26,1
1654924106,2022-06-11 07:08,48.56,997.16,1022.95,214,24.68,13.13,-25,1
1654924166,2022-06-11 07:09,48.56,997.17,1022.96,214,24.68,13.13,-31,1
1654924226,2022-06-11 07:10,48.55,997.18,1022.96,214,24.68,13.13,-23,1
1654924286,2022-06-11 07:11,48.55,997.19,1022.98,214,24.67,13.12,-28,1
1654924347,2022-06-11 07:12,48.56,997.20,1022.99,214,24.67,13.13,-27,1
1654924407,2022-06-11 07:13,48.57,997.21,1022.99,214,24.68,13.13,-29,1
1654924467,2022-06-11 07:14,48.55,997.21,1022.99,214,24.68,13.13,-27,1
1654924527,2022-06-11 07:15,48.54,997.21,1022.99,214,24.68,13.13,-22,1
1654924587,2022-06-11 07:16,48.54,997.20,1022.98,214,24.69,13.14,-25,1
1654924647,2022-06-11 07:17,48.54,997.21,1022.99,214,24.69,13.14,-26,1
1654924707,2022-06-11 07:18,48.52,997.19,1022.97,214,24.69,13.13,-25,1
1654924767,2022-06-11 07:19,48.53,997.21,1022.99,214,24.69,13.13,-26,1
1654924827,2022-06-11 07:20,48.51,997.21,1023.00,214,24.69,13.13,-25,1
1654924887,2022-06-11 07:21,48.52,997.19,1022.97,214,24.69,13.13,-24,1
1654924948,2022-06-11 07:22,48.51,997.18,1022.96,214,24.69,13.13,-23,1
1654925008,2022-06-11 07:23,48.51,997.22,1023.00,214,24.69,13.13,-24,1
1654925068,2022-06-11 07:24,48.51,997.22,1023.00,214,24.68,13.12,-26,1
1654925128,2022-06-11 07:25,48.49,997.22,1023.00,214,24.69,13.12,-26,1
1654925188,2022-06-11 07:26,48.17,997.25,1023.04,214,24.68,13.01,-26,1
1654925248,2022-06-11 07:27,48.49,997.23,1023.02,214,24.68,13.11,-29,1
1654925308,2022-06-11 07:28,48.50,997.26,1023.04,214,24.68,13.11,-25,1
1654925368,2022-06-11 07:29,48.48,997.27,1023.06,214,24.69,13.12,-23,1
1654925428,2022-06-11 07:30,48.49,997.29,1023.07,214,24.69,13.12,-29,1
1654925488,2022-06-11 07:31,48.48,997.28,1023.06,214,24.69,13.12,-21,1
1654925548,2022-06-11 07:32,48.10,997.31,1023.09,214,24.69,13.00,-23,1
1654925609,2022-06-11 07:33,48.47,997.32,1023.10,214,24.70,13.12,-29,1
1654925669,2022-06-11 07:34,48.48,997.34,1023.13,214,24.69,13.12,-25,1
1654925729,2022-06-11 07:35,48.47,997.33,1023.11,214,24.69,13.11,-22,1
1654925789,2022-06-11 07:36,48.47,997.33,1023.11,214,24.69,13.11,-27,1
1654925849,2022-06-11 07:37,48.45,997.31,1023.10,214,24.69,13.11,-30,1
1654925909,2022-06-11 07:38,48.44,997.28,1023.07,214,24.69,13.10,-23,1
1654925969,2022-06-11 07:39,48.44,997.28,1023.06,214,24.69,13.10,-29,1
1654926029,2022-06-11 07:40,48.44,997.29,1023.07,214,24.69,13.10,-26,1
1654926089,2022-06-11 07:41,48.44,997.27,1023.06,214,24.70,13.11,-22,1
1654926149,2022-06-11 07:42,48.44,997.31,1023.09,214,24.70,13.11,-27,1
1654926210,2022-06-11 07:43,48.48,997.30,1023.09,214,24.70,13.13,-27,1
1654926270,2022-06-11 07:44,48.43,997.32,1023.11,214,24.70,13.11,-26,1
1654926330,2022-06-11 07:45,48.44,997.35,1023.14,214,24.70,13.11,-29,1
1654926390,2022-06-11 07:46,48.42,997.33,1023.11,214,24.69,13.10,-19,1
1654926450,2022-06-11 07:47,48.43,997.36,1023.14,214,24.70,13.11,-27,1
1654926510,2022-06-11 07:48,48.43,997.36,1023.14,214,24.70,13.11,-28,1
1654926570,2022-06-11 07:49,48.44,997.36,1023.14,214,24.70,13.11,-28,1
1654926630,2022-06-11 07:50,48.40,997.39,1023.17,214,24.70,13.10,-24,1
1654926690,2022-06-11 07:51,48.40,997.38,1023.16,214,24.69,13.09,-25,1
1654926751,2022-06-11 07:52,48.40,997.37,1023.15,214,24.70,13.10,-28,1
1654926811,2022-06-11 07:53,48.40,997.38,1023.16,214,24.70,13.10,-24,1
1654926871,2022-06-11 07:54,48.39,997.38,1023.16,214,24.70,13.10,-25,1
1654926931,2022-06-11 07:55,48.39,997.36,1023.15,214,24.70,13.10,-24,1
1654926991,2022-06-11 07:56,48.39,997.36,1023.15,214,24.70,13.10,-25,1
1654927051,2022-06-11 07:57,48.51,997.36,1023.14,214,24.69,13.13,-25,1
1654927111,2022-06-11 07:58,48.37,997.39,1023.17,214,24.70,13.09,-26,1
1654927171,2022-06-11 07:59,48.37,997.39,1023.18,214,24.70,13.09,-18,1
1654927231,2022-06-11 08:00,48.36,997.41,1023.19,214,24.69,13.08,-24,1
1654927292,2022-06-11 08:01,48.37,997.41,1023.20,214,24.70,13.09,-25,1
1654927352,2022-06-11 08:02,48.42,997.45,1023.23,214,24.70,13.11,-25,1
1654927412,2022-06-11 08:03,48.37,997.45,1023.23,214,24.71,13.10,-28,1
1654927472,2022-06-11 08:04,48.29,997.43,1023.22,214,24.71,13.08,-26,1
1654927532,2022-06-11 08:05,48.43,997.42,1023.20,214,24.71,13.12,-22,1
1654927592,2022-06-11 08:06,48.47,997.41,1023.19,214,24.70,13.12,-29,1
1654927652,2022-06-11 08:07,48.35,997.41,1023.19,214,24.71,13.09,-28,1
1654927775,2022-06-11 08:09,48.33,997.45,1023.23,214,24.71,13.09,-27,1
1654927836,2022-06-11 08:10,48.37,997.45,1023.23,214,24.70,13.09,-20,1
1654927896,2022-06-11 08:11,48.33,997.44,1023.23,214,24.71,13.09,-21,1
1654927956,2022-06-11 08:12,48.33,997.45,1023.23,214,24.71,13.09,-24,1
1654928016,2022-06-11 08:13,48.33,997.46,1023.24,214,24.71,13.09,-22,1
1654928077,2022-06-11 08:14,48.35,997.44,1023.22,214,24.71,13.09,-25,1
1654928137,2022-06-11 08:15,48.33,997.43,1023.22,214,24.70,13.08,-21,1
1654928197,2022-06-11 08:16,48.32,997.46,1023.24,214,24.71,13.08,-28,1
1654928258,2022-06-11 08:17,48.33,997.46,1023.24,214,24.71,13.09,-26,1
1654928318,2022-06-11 08:18,48.32,997.48,1023.26,214,24.71,13.08,-26,1
1654928378,2022-06-11 08:19,48.30,997.46,1023.25,214,24.71,13.08,-19,1
1654928439,2022-06-11 08:20,48.32,997.48,1023.26,214,24.70,13.07,-26,1
1654928499,2022-06-11 08:21,48.30,997.49,1023.28,214,24.71,13.08,-25,1
1654928559,2022-06-11 08:22,48.29,997.50,1023.28,214,24.72,13.08,-31,1
1654928619,2022-06-11 08:23,48.29,997.51,1023.29,214,24.71,13.07,-23,1
1654928680,2022-06-11 08:24,48.23,997.50,1023.28,214,24.71,13.06,-23,1
1654928740,2022-06-11 08:25,48.36,997.51,1023.29,214,24.71,13.10,-22,1
1654928800,2022-06-11 08:26,48.30,997.52,1023.31,214,24.72,13.09,-24,1
1654928861,2022-06-11 08:27,48.10,997.51,1023.29,214,24.72,13.02,-26,1
1654928921,2022-06-11 08:28,48.22,997.50,1023.29,214,24.71,13.05,-26,1
1654928981,2022-06-11 08:29,48.27,997.50,1023.28,214,24.72,13.08,-26,1
1654929041,2022-06-11 08:30,48.26,997.49,1023.28,214,24.72,13.08,-30,1
1654929102,2022-06-11 08:31,48.26,997.50,1023.28,214,24.72,13.08,-28,1
1654929162,2022-06-11 08:32,48.28,997.52,1023.30,214,24.72,13.08,-26,1
1654929222,2022-06-11 08:33,48.25,997.52,1023.30,214,24.72,13.07,-25,1
1654929283,2022-06-11 08:34,48.25,997.53,1023.31,214,24.72,13.07,-31,1
1654929343,2022-06-11 08:35,48.05,997.53,1023.32,214,24.72,13.01,-26,1
1654929403,2022-06-11 08:36,48.26,997.53,1023.31,214,24.72,13.08,-26,1
1654929463,2022-06-11 08:37,48.25,997.54,1023.32,214,24.72,13.07,-30,1
1654929524,2022-06-11 08:38,48.25,997.53,1023.31,214,24.73,13.08,-24,1
1654929584,2022-06-11 08:39,48.28,997.51,1023.29,214,24.72,13.08,-26,1
1654929644,2022-06-11 08:40,48.26,997.51,1023.29,214,24.72,13.08,-26,1
1654929705,2022-06-11 08:41,48.28,997.53,1023.32,214,24.72,13.08,-28,1
1654929765,2022-06-11 08:42,48.24,997.54,1023.32,214,24.72,13.07,-30,1
1654929825,2022-06-11 08:43,48.23,997.51,1023.29,214,24.72,13.07,-26,1
1654929885,2022-06-11 08:44,48.24,997.53,1023.31,214,24.72,13.07,-22,1
1654929946,2022-06-11 08:45,48.23,997.53,1023.31,214,24.71,13.06,-23,1
1654930006,2022-06-11 08:46,48.24,997.49,1023.27,214,24.73,13.08,-24,1
1654930066,2022-06-11 08:47,48.21,997.49,1023.28,214,24.73,13.07,-24,1
1654930127,2022-06-11 08:48,48.22,997.51,1023.30,214,24.73,13.07,-24,1
1654930187,2022-06-11 08:49,48.22,997.47,1023.25,214,24.73,13.07,-31,1
1654930247,2022-06-11 08:50,48.22,997.49,1023.28,214,24.74,13.08,-29,1
1654930307,2022-06-11 08:51,48.23,997.53,1023.32,214,24.73,13.08,-26,1
1654930368,2022-06-11 08:52,48.20,997.52,1023.30,214,24.73,13.07,-25,1
1654930428,2022-06-11 08:53,48.07,997.52,1023.31,214,24.73,13.02,-29,1
1654930488,2022-06-11 08:54,48.20,997.49,1023.27,214,24.73,13.07,-28,1
1654930549,2022-06-11 08:55,48.25,997.46,1023.24,214,24.73,13.08,-24,1
1654930609,2022-06-11 08:56,48.18,997.44,1023.22,214,24.73,13.06,-26,1
1654930669,2022-06-11 08:57,48.18,997.44,1023.22,214,24.73,13.06,-21,1
1654930729,2022-06-11 08:58,48.18,997.43,1023.21,214,24.73,13.06,-29,1
1654930790,2022-06-11 08:59,48.02,997.41,1023.19,214,24.74,13.02,-27,1
1654930850,2022-06-11 09:00,48.19,997.45,1023.23,214,24.74,13.07,-23,1
1654930910,2022-06-11 09:01,48.17,997.46,1023.24,214,24.74,13.06,-24,1
1654930970,2022-06-11 09:02,48.20,997.45,1023.23,214,24.74,13.07,-30,1
1654931031,2022-06-11 09:03,48.16,997.45,1023.24,214,24.74,13.06,-26,1
1654931091,2022-06-11 09:04,48.16,997.48,1023.26,214,24.74,13.06,-25,1
1654931151,2022-06-11 09:05,48.17,997.47,1023.25,214,24.74,13.06,-26,1
1654931212,2022-06-11 09:06,48.15,997.47,1023.25,214,24.74,13.06,-22,1
1654931272,2022-06-11 09:07,48.15,997.47,1023.25,214,24.74,13.06,-27,1
1654931332,2022-06-11 09:08,48.15,997.47,1023.25,214,24.73,13.05,-29,1
1654931392,2022-06-11 09:09,48.14,997.49,1023.27,214,24.74,13.05,-25,1
1654931453,2022-06-11 09:10,48.14,997.49,1023.27,214,24.74,13.05,-25,1
1654931513,2022-06-11 09:11,48.13,997.49,1023.27,214,24.75,13.06,-28,1
1654931573,2022-06-11 09:12,48.23,997.48,1023.26,214,24.75,13.09,-29,1
1654931634,2022-06-11 09:13,48.11,997.47,1023.25,214,24.74,13.05,-25,1
1654931694,2022-06-11 09:14,48.11,997.45,1023.23,214,24.72,13.03,-25,1
1654931754,2022-06-11 09:15,48.09,997.40,1023.18,214,24.75,13.05,-24,1
1654931814,2022-06-11 09:16,48.09,997.42,1023.21,214,24.76,13.06,-17,1
1654931875,2022-06-11 09:17,48.28,997.42,1023.20,214,24.74,13.10,-25,1
1654931935,2022-06-11 09:18,48.12,997.47,1023.25,214,24.76,13.07,-23,1
1654931995,2022-06-11 09:19,48.09,997.42,1023.21,214,24.76,13.06,-25,1
1654932056,2022-06-11 09:20,48.09,997.46,1023.24,214,24.77,13.07,-21,1
1654932116,2022-06-11 09:21,48.09,997.50,1023.28,214,24.76,13.06,-25,1
1654932176,2022-06-11 09:22,48.08,997.51,1023.29,214,24.76,13.06,-30,1
1654932237,2022-06-11 09:23,48.07,997.51,1023.29,214,24.77,13.06,-26,1
1654932297,2022-06-11 09:24,47.97,997.51,1023.30,214,24.76,13.02,-25,1
1654932357,2022-06-11 09:25,48.06,997.57,1023.36,214,24.77,13.06,-30,1
1654932417,2022-06-11 09:26,48.06,997.54,1023.33,214,24.77,13.06,-29,1
1654932478,2022-06-11 09:27,48.05,997.55,1023.34,214,24.77,13.05,-31,1
1654932538,2022-06-11 09:28,48.08,997.52,1023.30,214,24.77,13.06,-25,1
1654932598,2022-06-11 09:29,48.05,997.52,1023.30,214,24.77,13.05,-31,1
1654932659,2022-06-11 09:30,48.04,997.53,1023.31,214,24.77,13.05,-25,1
1654932719,2022-06-11 09:31,48.03,997.56,1023.35,214,24.77,13.05,-21,1
1654932779,2022-06-11 09:32,48.04,997.56,1023.34,214,24.77,13.05,-30,1
1654932839,2022-06-11 09:33,48.05,997.54,1023.32,214,24.76,13.05,-29,1
1654932900,2022-06-11 09:35,48.03,997.57,1023.35,214,24.77,13.05,-25,1
1654932960,2022-06-11 09:36,48.03,997.54,1023.32,214,24.77,13.05,-31,1
1654933020,2022-06-11 09:37,48.03,997.56,1023.34,214,24.78,13.06,-22,1
1654933081,2022-06-11 09:38,48.03,997.55,1023.34,214,24.78,13.06,-29,1
1654933141,2022-06-11 09:39,48.03,997.56,1023.35,214,24.78,13.06,-24,1
1654933201,2022-06-11 09:40,48.01,997.55,1023.33,214,24.77,13.04,-31,1
1654933261,2022-06-11 09:41,48.03,997.55,1023.33,214,24.78,13.06,-30,1
1654933322,2022-06-11 09:42,47.99,997.43,1023.21,214,24.77,13.03,-24,1
1654933382,2022-06-11 09:43,48.00,997.60,1023.38,214,24.78,13.05,-28,1
1654933442,2022-06-11 09:44,48.01,997.59,1023.37,214,24.78,13.05,-26,1
1654933503,2022-06-11 09:45,48.00,997.58,1023.37,214,24.78,13.05,-26,1
1654933563,2022-06-11 09:46,47.99,997.62,1023.40,214,24.78,13.04,-21,1
1654933623,2022-06-11 09:47,48.04,997.57,1023.35,214,24.78,13.06,-28,1
1654933683,2022-06-11 09:48,48.00,997.63,1023.41,214,24.77,13.04,-22,1
1654933744,2022-06-11 09:49,47.98,997.67,1023.45,214,24.78,13.04,-25,1
1654933804,2022-06-11 09:50,47.99,997.66,1023.44,214,24.78,13.04,-22,1
1654933864,2022-06-11 09:51,47.97,997.62,1023.41,214,24.78,13.04,-21,1
1654933924,2022-06-11 09:52,47.92,997.62,1023.40,214,24.79,13.03,-25,1
1654933985,2022-06-11 09:53,47.98,997.63,1023.42,214,24.79,13.05,-25,1
1654934045,2022-06-11 09:54,47.97,997.57,1023.36,214,24.80,13.06,-24,1
1654934105,2022-06-11 09:55,47.96,997.57,1023.35,214,24.79,13.04,-27,1
1654934166,2022-06-11 09:56,47.97,997.58,1023.37,214,24.79,13.05,-24,1
1654934226,2022-06-11 09:57,47.96,997.58,1023.36,214,24.78,13.03,-20,1
1654934286,2022-06-11 09:58,47.96,997.56,1023.34,214,24.79,13.04,-27,1
1654934346,2022-06-11 09:59,47.97,997.60,1023.39,214,24.79,13.05,-27,1
1654934407,2022-06-11 10:00,47.96,997.61,1023.39,214,24.79,13.04,-27,1
1654934467,2022-06-11 10:01,47.96,997.62,1023.40,214,24.79,13.04,-28,1
1654934527,2022-06-11 10:02,47.93,997.62,1023.41,214,24.80,13.04,-32,1
1654934587,2022-06-11 10:03,47.89,997.63,1023.42,214,24.79,13.02,-23,1
1654934648,2022-06-11 10:04,47.92,997.66,1023.44,214,24.80,13.04,-28,1
1654934708,2022-06-11 10:05,47.90,997.65,1023.44,214,24.79,13.03,-27,1
1654934768,2022-06-11 10:06,47.91,997.63,1023.42,214,24.79,13.03,-22,1
1654934829,2022-06-11 10:07,47.91,997.67,1023.45,214,24.79,13.03,-29,1
1654934889,2022-06-11 10:08,47.90,997.66,1023.45,214,24.79,13.02,-28,1
1654934949,2022-06-11 10:09,47.91,997.68,1023.46,214,24.78,13.02,-27,1
1654935009,2022-06-11 10:10,47.91,997.65,1023.43,214,24.78,13.02,-28,1
1654935070,2022-06-11 10:11,47.91,997.66,1023.44,214,24.79,13.03,-25,1
1654935130,2022-06-11 10:12,47.89,997.65,1023.43,214,24.78,13.01,-24,1
1654935190,2022-06-11 10:13,47.89,997.62,1023.41,214,24.79,13.02,-28,1
1654935251,2022-06-11 10:14,47.88,997.62,1023.40,214,24.79,13.02,-28,1
1654935311,2022-06-11 10:15,47.86,997.60,1023.38,214,24.78,13.00,-30,1
1654935371,2022-06-11 10:16,47.87,997.61,1023.39,214,24.79,13.01,-30,1
1654935432,2022-06-11 10:17,47.91,997.58,1023.36,214,24.79,13.03,-26,1
1654935492,2022-06-11 10:18,47.93,997.59,1023.37,214,24.80,13.04,-25,1
1654935552,2022-06-11 10:19,47.85,997.56,1023.35,214,24.79,13.01,-30,1
1654935612,2022-06-11 10:20,47.85,997.53,1023.32,214,24.79,13.01,-31,1
1654935673,2022-06-11 10:21,47.82,997.60,1023.38,214,24.79,13.00,-29,1
1654935733,2022-06-11 10:22,47.81,997.52,1023.31,214,24.79,13.00,-23,1
1654935793,2022-06-11 10:23,47.81,997.52,1023.30,214,24.79,13.00,-24,1
1654935854,2022-06-11 10:24,47.80,997.58,1023.36,214,24.79,12.99,-26,1
1654935914,2022-06-11 10:25,47.78,997.54,1023.32,214,24.79,12.99,-27,1
1654935974,2022-06-11 10:26,47.79,997.50,1023.29,214,24.79,12.99,-27,1
1654936035,2022-06-11 10:27,47.79,997.51,1023.29,214,24.79,12.99,-29,1
1654936095,2022-06-11 10:28,47.78,997.52,1023.30,214,24.80,13.00,-23,1
1654936155,2022-06-11 10:29,47.78,997.50,1023.29,214,24.80,13.00,-25,1
1654936215,2022-06-11 10:30,47.71,997.49,1023.27,214,24.79,12.96,-26,1
1654936276,2022-06-11 10:31,47.75,997.47,1023.26,214,24.80,12.99,-23,1
1654936336,2022-06-11 10:32,47.76,997.48,1023.27,214,24.78,12.97,-29,1
1654936396,2022-06-11 10:33,47.73,997.49,1023.27,214,24.79,12.97,-24,1
1654936457,2022-06-11 10:34,47.74,997.45,1023.23,214,24.79,12.97,-24,1
1654936517,2022-06-11 10:35,47.74,997.47,1023.25,214,24.79,12.97,-26,1
1654936577,2022-06-11 10:36,47.72,997.44,1023.22,214,24.79,12.97,-31,1
1654936637,2022-06-11 10:37,47.67,997.43,1023.21,214,24.79,12.95,-29,1
1654936698,2022-06-11 10:38,47.42,997.41,1023.20,214,24.79,12.87,-26,1
1654936758,2022-06-11 10:39,47.71,997.43,1023.21,214,24.79,12.96,-23,1
1654936818,2022-06-11 10:40,47.70,997.43,1023.21,214,24.80,12.97,-29,1
1654936879,2022-06-11 10:41,47.72,997.46,1023.24,214,24.79,12.97,-26,1
1654936939,2022-06-11 10:42,47.67,997.48,1023.26,214,24.80,12.96,-23,1
1654936999,2022-06-11 10:43,47.61,997.51,1023.30,214,24.80,12.94,-26,1
1654937059,2022-06-11 10:44,47.44,997.46,1023.24,214,24.79,12.88,-29,1
1654937120,2022-06-11 10:45,47.66,997.41,1023.20,214,24.80,12.96,-24,1
1654937180,2022-06-11 10:46,47.66,997.39,1023.17,214,24.79,12.95,-29,1
1654937240,2022-06-11 10:47,47.65,997.44,1023.22,214,24.80,12.95,-26,1
1654937301,2022-06-11 10:48,47.64,997.44,1023.22,214,24.76,12.91,-23,1
1654937361,2022-06-11 10:49,47.64,997.49,1023.28,214,24.80,12.95,-29,1
1654937421,2022-06-11 10:50,47.64,997.47,1023.26,214,24.80,12.95,-25,1
1654937481,2022-06-11 10:51,47.62,997.50,1023.29,214,24.80,12.94,-26,1
1654937542,2022-06-11 10:52,47.60,997.45,1023.24,214,24.80,12.94,-27,1
1654937602,2022-06-11 10:53,47.60,997.46,1023.24,214,24.80,12.94,-26,1
1654937662,2022-06-11 10:54,47.60,997.43,1023.21,214,24.80,12.94,-28,1
1654937723,2022-06-11 10:55,47.34,997.40,1023.18,214,24.80,12.85,-26,1
1654937783,2022-06-11 10:56,47.67,997.38,1023.16,214,24.79,12.95,-25,1
1654937843,2022-06-11 10:57,47.56,997.40,1023.18,214,24.80,12.93,-30,1
1654937903,2022-06-11 10:58,47.55,997.35,1023.14,214,24.80,12.92,-27,1
1654937963,2022-06-11 10:59,47.55,997.35,1023.13,214,24.80,12.92,-23,1
1654938023,2022-06-11 11:00,47.55,997.35,1023.13,214,24.80,12.92,-26,1
1654938083,2022-06-11 11:01,47.55,997.31,1023.10,214,24.79,12.91,-23,1
1654938143,2022-06-11 11:02,47.53,997.29,1023.08,214,24.80,12.92,-19,1
1654938203,2022-06-11 11:03,47.53,997.32,1023.11,214,24.66,12.79,-24,1
1654938264,2022-06-11 11:04,47.36,997.32,1023.10,214,24.80,12.86,-26,1
1654938324,2022-06-11 11:05,47.51,997.30,1023.08,214,24.81,12.92,-19,1
1654938384,2022-06-11 11:06,47.50,997.30,1023.08,214,24.80,12.90,-25,1
1654938444,2022-06-11 11:07,47.49,997.32,1023.10,214,24.72,12.83,-22,1
1654938504,2022-06-11 11:08,47.49,997.29,1023.07,214,24.81,12.91,-23,1
1654938564,2022-06-11 11:09,47.48,997.28,1023.06,214,24.81,12.91,-29,1
1654938624,2022-06-11 11:10,47.46,997.25,1023.03,214,24.80,12.89,-24,1
1654938685,2022-06-11 11:11,47.47,997.26,1023.04,214,24.81,12.90,-27,1
1654938745,2022-06-11 11:12,47.45,997.29,1023.07,214,24.81,12.90,-26,1
1654938805,2022-06-11 11:13,47.42,996.72,1022.51,214,24.69,12.78,-24,1
1654938865,2022-06-11 11:14,47.45,997.29,1023.08,214,24.81,12.90,-26,1
1654938925,2022-06-11 11:15,47.46,997.27,1023.05,214,24.81,12.90,-24,1
1654938985,2022-06-11 11:16,47.44,997.25,1023.03,214,24.81,12.89,-26,1
1654939045,2022-06-11 11:17,47.42,997.19,1022.98,214,24.81,12.89,-23,1
1654939105,2022-06-11 11:18,47.42,997.19,1022.97,214,24.82,12.90,-25,1
1654939165,2022-06-11 11:19,47.38,997.17,1022.95,214,24.83,12.89,-25,1
1654939226,2022-06-11 11:20,47.39,997.21,1022.99,214,24.82,12.89,-27,1
1654939286,2022-06-11 11:21,47.40,997.15,1022.93,214,24.82,12.89,-28,1
1654939346,2022-06-11 11:22,47.39,997.15,1022.93,214,24.83,12.90,-25,1
1654939406,2022-06-11 11:23,47.37,997.13,1022.91,214,24.83,12.89,-20,1
1654939466,2022-06-11 11:24,47.37,997.16,1022.94,214,24.83,12.89,-21,1
1654939526,2022-06-11 11:25,47.36,997.18,1022.97,214,24.83,12.89,-25,1
1654939586,2022-06-11 11:26,47.34,997.14,1022.93,214,24.83,12.88,-24,1
1654939646,2022-06-11 11:27,47.34,997.14,1022.93,214,24.83,12.88,-28,1
1654939707,2022-06-11 11:28,47.33,997.12,1022.91,214,24.84,12.89,-23,1
1654939767,2022-06-11 11:29,47.33,997.13,1022.91,214,24.84,12.89,-21,1
1654939827,2022-06-11 11:30,47.33,997.11,1022.90,214,24.84,12.89,-27,1
1654939887,2022-06-11 11:31,47.31,997.11,1022.89,214,24.84,12.88,-24,1
1654939947,2022-06-11 11:32,47.30,997.12,1022.90,214,24.84,12.88,-28,1
1654940007,2022-06-11 11:33,47.29,997.14,1022.92,214,24.85,12.88,-29,1
1654940067,2022-06-11 11:34,47.29,997.08,1022.86,214,24.85,12.88,-28,1
1654940128,2022-06-11 11:35,47.26,997.09,1022.87,214,24.85,12.87,-27,1
1654940188,2022-06-11 11:36,47.24,997.10,1022.88,214,24.85,12.87,-22,1
1654940248,2022-06-11 11:37,47.23,997.09,1022.87,214,24.84,12.86,-25,1
1654940308,2022-06-11 11:38,47.24,997.03,1022.82,214,24.85,12.87,-27,1
1654940368,2022-06-11 11:39,47.21,997.04,1022.83,214,24.85,12.86,-26,1
1654940428,2022-06-11 11:40,47.21,997.04,1022.83,214,24.86,12.87,-31,1
1654940488,2022-06-11 11:41,47.17,997.03,1022.82,214,24.87,12.86,-27,1
1654940548,2022-06-11 11:42,47.05,997.00,1022.78,214,24.86,12.81,-24,1
1654940608,2022-06-11 11:43,47.19,996.98,1022.77,214,24.87,12.87,-23,1
1654940668,2022-06-11 11:44,47.18,997.02,1022.80,214,24.85,12.85,-20,1
1654940729,2022-06-11 11:45,47.18,996.95,1022.73,214,24.87,12.87,-26,1
1654940789,2022-06-11 11:46,47.13,996.98,1022.76,214,24.88,12.86,-23,1
1654940849,2022-06-11 11:47,47.02,996.96,1022.74,214,24.87,12.81,-26,1
1654940909,2022-06-11 11:48,47.13,997.01,1022.79,214,24.88,12.86,-25,1
1654940969,2022-06-11 11:49,47.13,997.02,1022.80,214,24.88,12.86,-25,1
1654941029,2022-06-11 11:50,47.11,996.97,1022.75,214,24.89,12.86,-27,1
1654941089,2022-06-11 11:51,47.09,997.04,1022.82,214,24.86,12.83,-27,1
1654941149,2022-06-11 11:52,47.08,996.96,1022.74,214,24.89,12.85,-20,1
1654941209,2022-06-11 11:53,47.07,996.98,1022.76,214,24.89,12.85,-22,1
1654941270,2022-06-11 11:54,47.06,996.96,1022.74,214,24.89,12.85,-24,1
1654941330,2022-06-11 11:55,47.03,997.00,1022.78,214,24.90,12.84,-24,1
1654941390,2022-06-11 11:56,47.02,996.97,1022.76,214,24.91,12.85,-27,1
1654941450,2022-06-11 11:57,47.02,996.92,1022.71,214,24.90,12.84,-26,1
1654941510,2022-06-11 11:58,47.01,997.00,1022.78,214,24.91,12.85,-22,1
1654941570,2022-06-11 11:59,47.00,996.99,1022.78,214,24.90,12.83,-25,1
1654941630,2022-06-11 12:00,46.95,997.00,1022.78,214,24.92,12.84,-28,1
1654941690,2022-06-11 12:01,46.99,996.96,1022.75,214,24.93,12.86,-28,1
1654941751,2022-06-11 12:02,46.96,996.94,1022.72,214,24.93,12.85,-25,1
1654941811,2022-06-11 12:03,46.92,996.93,1022.72,214,24.93,12.84,-25,1
1654941871,2022-06-11 12:04,46.88,996.94,1022.72,214,24.93,12.82,-27,1
1654941931,2022-06-11 12:05,46.87,996.93,1022.72,214,24.94,12.83,-26,1
1654941991,2022-06-11 12:06,46.88,997.00,1022.79,214,24.94,12.83,-26,1
1654942051,2022-06-11 12:07,46.70,996.99,1022.77,214,24.95,12.78,-23,1
1654942111,2022-06-11 12:08,46.84,996.94,1022.72,214,24.95,12.83,-27,1
1654942171,2022-06-11 12:09,46.84,996.96,1022.74,214,24.95,12.83,-25,1
1654942231,2022-06-11 12:10,46.89,996.92,1022.71,214,24.96,12.86,-28,1
1654942291,2022-06-11 12:11,46.79,996.88,1022.67,214,24.96,12.82,-31,1
1654942352,2022-06-11 12:12,46.77,996.91,1022.69,214,24.96,12.82,-33,1
1654942412,2022-06-11 12:13,46.75,996.92,1022.70,214,24.98,12.83,-26,1
1654942472,2022-06-11 12:14,46.73,996.87,1022.66,214,24.97,12.81,-35,1
1654942532,2022-06-11 12:15,46.87,996.89,1022.67,214,24.98,12.87,-27,1
1654942592,2022-06-11 12:16,46.71,996.87,1022.65,214,24.98,12.81,-21,1
1654942652,2022-06-11 12:17,46.68,996.90,1022.68,214,24.99,12.81,-27,1
1654942712,2022-06-11 12:18,46.68,996.87,1022.65,214,24.99,12.81,-24,1
1654942773,2022-06-11 12:19,46.66,996.85,1022.64,214,24.99,12.81,-27,1
1654942896,2022-06-11 12:21,46.65,996.85,1022.63,214,24.99,12.80,-28,1
1654942956,2022-06-11 12:22,46.41,996.84,1022.62,214,25.00,12.73,-23,1
1654943016,2022-06-11 12:23,46.59,996.81,1022.59,214,24.99,12.78,-24,1
1654943076,2022-06-11 12:24,46.58,996.82,1022.60,214,25.01,12.80,-22,1
1654943137,2022-06-11 12:25,46.56,996.78,1022.57,214,25.01,12.79,-25,1
1654943197,2022-06-11 12:26,46.55,996.80,1022.58,214,25.02,12.80,-19,1
1654943257,2022-06-11 12:27,46.53,996.85,1022.63,214,25.01,12.78,-27,1
1654943317,2022-06-11 12:28,46.50,996.86,1022.64,214,25.03,12.79,-29,1
1654943378,2022-06-11 12:29,46.48,996.85,1022.63,214,25.02,12.77,-23,1
1654943438,2022-06-11 12:30,46.24,996.85,1022.63,214,25.03,12.70,-24,1
1654943498,2022-06-11 12:31,46.44,996.81,1022.59,214,25.03,12.77,-28,1
1654943559,2022-06-11 12:32,46.42,996.75,1022.53,214,25.03,12.76,-30,1
1654943619,2022-06-11 12:33,46.39,996.79,1022.57,214,25.04,12.76,-22,1
1654943679,2022-06-11 12:34,46.40,996.74,1022.53,214,25.05,12.78,-24,1
1654943740,2022-06-11 12:35,46.36,996.78,1022.57,214,25.04,12.75,-27,1
1654943800,2022-06-11 12:36,46.35,996.82,1022.60,214,25.03,12.74,-17,1
1654943860,2022-06-11 12:37,46.33,996.79,1022.58,214,25.05,12.75,-24,1
1654943920,2022-06-11 12:38,46.31,996.76,1022.54,214,25.04,12.73,-24,1
1654943981,2022-06-11 12:39,46.29,996.73,1022.51,214,25.05,12.74,-22,1
1654944041,2022-06-11 12:40,46.28,996.76,1022.54,214,25.06,12.75,-26,1
1654944101,2022-06-11 12:41,46.25,996.71,1022.50,214,25.05,12.73,-28,1
1654944161,2022-06-11 12:42,46.24,996.77,1022.55,214,25.06,12.73,-24,1
1654944222,2022-06-11 12:43,46.24,996.77,1022.55,214,25.07,12.74,-27,1
1654944282,2022-06-11 12:44,46.35,996.75,1022.53,214,25.06,12.77,-26,1
1654944342,2022-06-11 12:45,46.21,996.70,1022.48,214,25.04,12.70,-29,1
1654944403,2022-06-11 12:46,46.17,996.70,1022.48,214,25.06,12.71,-26,1
1654944463,2022-06-11 12:47,46.18,996.77,1022.55,214,25.08,12.73,-22,1
1654944523,2022-06-11 12:48,46.15,996.69,1022.47,214,25.08,12.72,-24,1
1654944583,2022-06-11 12:49,46.13,996.72,1022.50,214,25.08,12.71,-28,1
1654944644,2022-06-11 12:50,46.12,996.79,1022.57,214,25.07,12.70,-20,1
1654944704,2022-06-11 12:51,46.11,996.70,1022.48,214,25.07,12.70,-25,1
1654944764,2022-06-11 12:52,46.11,996.74,1022.52,214,25.08,12.71,-25,1
1654944825,2022-06-11 12:53,46.10,996.71,1022.49,214,25.09,12.71,-26,1
1654944885,2022-06-11 12:54,46.07,996.61,1022.39,214,25.09,12.70,-26,1
1654944945,2022-06-11 12:55,46.07,996.72,1022.50,214,25.09,12.70,-24,1
1654945005,2022-06-11 12:56,46.06,996.69,1022.48,214,25.09,12.70,-28,1
1654945066,2022-06-11 12:57,46.05,996.70,1022.48,214,25.09,12.69,-28,1
1654945126,2022-06-11 12:58,46.03,996.72,1022.51,214,25.09,12.69,-23,1
1654945186,2022-06-11 12:59,46.03,996.74,1022.52,214,25.09,12.69,-25,1
1654945246,2022-06-11 13:00,46.00,996.75,1022.54,214,25.09,12.68,-25,1
1654945307,2022-06-11 13:01,46.19,996.68,1022.46,214,25.09,12.74,-25,1
1654945367,2022-06-11 13:02,45.98,996.65,1022.44,214,25.09,12.67,-28,1
1654945427,2022-06-11 13:03,45.98,996.71,1022.50,214,25.10,12.68,-23,1
1654945487,2022-06-11 13:04,45.97,996.75,1022.53,214,25.10,12.68,-27,1
1654945548,2022-06-11 13:05,46.10,996.82,1022.60,214,25.10,12.72,-29,1
1654945608,2022-06-11 13:06,45.97,996.70,1022.49,214,25.10,12.68,-21,1
1654945668,2022-06-11 13:07,45.94,996.74,1022.52,214,25.09,12.66,-24,1
1654945728,2022-06-11 13:08,45.94,996.76,1022.54,214,25.10,12.67,-24,1
1654945789,2022-06-11 13:09,46.07,996.72,1022.51,214,25.10,12.71,-22,1
1654945849,2022-06-11 13:10,45.92,996.74,1022.52,214,25.09,12.65,-25,1
1654945909,2022-06-11 13:11,45.91,996.74,1022.53,214,25.09,12.65,-27,1
1654945970,2022-06-11 13:12,45.91,996.71,1022.49,214,25.09,12.65,-23,1
1654946030,2022-06-11 13:13,45.90,996.78,1022.56,214,25.11,12.66,-20,1
1654946090,2022-06-11 13:14,45.89,996.68,1022.46,214,25.11,12.66,-29,1
1654946150,2022-06-11 13:15,45.88,996.69,1022.47,214,25.10,12.65,-25,1
1654946211,2022-06-11 13:16,45.88,996.71,1022.49,214,25.09,12.64,-26,1
1654946271,2022-06-11 13:17,45.86,996.73,1022.51,214,25.10,12.64,-22,1
1654946331,2022-06-11 13:18,45.86,996.67,1022.45,214,25.09,12.63,-21,1
1654946392,2022-06-11 13:19,45.86,996.66,1022.44,214,25.10,12.64,-27,1
1654946452,2022-06-11 13:20,45.85,996.68,1022.47,214,25.10,12.64,-27,1
1654946512,2022-06-11 13:21,45.84,996.73,1022.51,214,25.09,12.63,-26,1
1654946573,2022-06-11 13:22,45.83,996.75,1022.53,214,25.09,12.62,-30,1
1654946633,2022-06-11 13:23,45.83,996.72,1022.51,214,25.10,12.63,-26,1
1654946693,2022-06-11 13:24,45.82,996.78,1022.56,214,25.10,12.63,-28,1
1654946753,2022-06-11 13:25,45.82,996.72,1022.50,214,25.10,12.63,-22,1
1654946814,2022-06-11 13:26,45.80,996.73,1022.51,214,25.09,12.61,-28,1
1654946874,2022-06-11 13:27,45.80,996.74,1022.52,214,25.09,12.61,-24,1
1654946934,2022-06-11 13:28,45.80,996.64,1022.43,214,25.10,12.62,-25,1
1654946995,2022-06-11 13:29,45.79,996.68,1022.46,214,25.10,12.62,-27,1
1654947055,2022-06-11 13:30,45.76,996.68,1022.46,214,25.10,12.61,-25,1
1654947115,2022-06-11 13:31,45.75,996.70,1022.48,214,25.10,12.61,-24,1
1654947175,2022-06-11 13:32,45.75,996.73,1022.51,214,25.10,12.61,-26,1
1654947236,2022-06-11 13:33,45.76,996.71,1022.49,214,25.10,12.61,-23,1
1654947296,2022-06-11 13:34,45.81,996.78,1022.56,214,25.09,12.62,-23,1
1654947356,2022-06-11 13:35,45.76,996.71,1022.49,214,25.10,12.61,-30,1
1654947416,2022-06-11 13:36,45.75,996.69,1022.48,214,25.09,12.60,-25,1
1654947477,2022-06-11 13:37,45.75,996.69,1022.48,214,25.09,12.60,-24,1
1654947537,2022-06-11 13:38,45.74,996.74,1022.53,214,25.09,12.59,-21,1
1654947597,2022-06-11 13:39,45.75,996.74,1022.52,214,25.09,12.60,-20,1
1654947658,2022-06-11 13:40,45.75,996.71,1022.49,214,25.09,12.60,-28,1
1654947718,2022-06-11 13:41,45.74,996.69,1022.47,214,25.08,12.58,-23,1
1654947778,2022-06-11 13:42,45.75,996.65,1022.43,214,25.07,12.58,-25,1
1654947838,2022-06-11 13:43,45.61,996.62,1022.40,214,25.08,12.54,-22,1
1654947899,2022-06-11 13:44,45.75,996.66,1022.44,214,25.07,12.58,-24,1
1654947959,2022-06-11 13:45,45.75,996.66,1022.44,214,25.08,12.59,-26,1
1654948019,2022-06-11 13:46,45.74,996.65,1022.44,214,25.07,12.57,-24,1
1654948080,2022-06-11 13:48,45.76,996.62,1022.40,214,25.06,12.57,-25,1
1654948140,2022-06-11 13:49,45.74,996.61,1022.39,214,25.06,12.57,-25,1
1654948200,2022-06-11 13:50,45.75,996.60,1022.38,214,25.07,12.58,-25,1
1654948260,2022-06-11 13:51,45.74,996.54,1022.33,214,25.06,12.57,-22,1
1654948321,2022-06-11 13:52,45.74,996.55,1022.34,214,25.06,12.57,-20,1
1654948381,2022-06-11 13:53,45.74,996.56,1022.35,214,25.06,12.57,-25,1
1654948441,2022-06-11 13:54,45.68,996.61,1022.39,214,25.06,12.55,-27,1
1654948502,2022-06-11 13:55,45.81,996.60,1022.39,214,25.06,12.59,-27,1
1654948562,2022-06-11 13:56,45.72,996.61,1022.39,214,25.06,12.56,-27,1
1654948622,2022-06-11 13:57,45.84,996.56,1022.35,214,25.04,12.58,-26,1
1654948682,2022-06-11 13:58,45.72,996.50,1022.29,214,25.05,12.55,-31,1
1654948743,2022-06-11 13:59,45.71,996.54,1022.32,214,25.05,12.54,-28,1
1654948803,2022-06-11 14:00,45.71,996.56,1022.34,214,25.05,12.54,-29,1
1654948863,2022-06-11 14:01,45.71,996.59,1022.37,214,25.05,12.54,-28,1
1654948923,2022-06-11 14:02,45.81,996.64,1022.43,214,25.05,12.58,-22,1
1654948984,2022-06-11 14:03,45.72,996.60,1022.39,214,25.05,12.55,-26,1
1654949044,2022-06-11 14:04,45.69,996.57,1022.35,214,25.05,12.54,-25,1
1654949104,2022-06-11 14:05,45.70,996.55,1022.34,214,25.04,12.54,-26,1
1654949165,2022-06-11 14:06,45.69,996.55,1022.33,214,25.05,12.54,-24,1
1654949225,2022-06-11 14:07,45.68,996.54,1022.32,214,25.05,12.54,-23,1
1654949285,2022-06-11 14:08,45.69,996.53,1022.31,214,25.02,12.51,-28,1
1654949345,2022-06-11 14:09,45.67,996.58,1022.37,214,25.05,12.53,-26,1
1654949406,2022-06-11 14:10,45.67,996.58,1022.36,214,25.05,12.53,-25,1
1654949466,2022-06-11 14:11,45.69,996.61,1022.39,214,25.05,12.54,-24,1
1654949526,2022-06-11 14:12,45.69,996.59,1022.37,214,25.05,12.54,-23,1
1654949586,2022-06-11 14:13,45.67,996.51,1022.29,214,25.05,12.53,-28,1
1654949647,2022-06-11 14:14,45.66,996.55,1022.33,214,25.05,12.53,-31,1
1654949707,2022-06-11 14:15,45.66,996.48,1022.26,214,25.04,12.52,-24,1
1654949767,2022-06-11 14:16,45.68,996.53,1022.31,214,25.04,12.53,-24,1
1654949828,2022-06-11 14:17,45.91,996.54,1022.32,214,25.04,12.60,-27,1
1654949888,2022-06-11 14:18,45.66,996.47,1022.26,214,25.04,12.52,-24,1
1654949948,2022-06-11 14:19,45.65,996.47,1022.26,214,25.05,12.53,-26,1
1654950009,2022-06-11 14:20,45.66,996.42,1022.20,214,25.04,12.52,-30,1
1654950069,2022-06-11 14:21,45.64,996.47,1022.25,214,25.05,12.52,-25,1
1654950129,2022-06-11 14:22,45.54,996.44,1022.23,214,25.04,12.48,-25,1
1654950189,2022-06-11 14:23,45.65,996.47,1022.25,214,25.03,12.51,-23,1
1654950250,2022-06-11 14:24,45.63,996.49,1022.28,214,25.05,12.52,-26,1
1654950310,2022-06-11 14:25,45.64,996.50,1022.29,214,25.05,12.52,-30,1
1654950370,2022-06-11 14:26,45.64,996.53,1022.32,214,25.05,12.52,-27,1
1654950431,2022-06-11 14:27,45.64,996.54,1022.32,214,25.04,12.51,-28,1
1654950491,2022-06-11 14:28,45.63,996.51,1022.29,214,25.04,12.51,-27,1
1654950551,2022-06-11 14:29,45.62,996.52,1022.30,214,25.04,12.51,-27,1
1654950611,2022-06-11 14:30,45.64,996.50,1022.28,214,25.04,12.51,-24,1
1654950672,2022-06-11 14:31,45.62,996.51,1022.29,214,25.04,12.51,-28,1
1654950732,2022-06-11 14:32,45.61,996.50,1022.29,214,25.04,12.50,-26,1
1654950792,2022-06-11 14:33,45.61,996.49,1022.27,214,25.04,12.50,-29,1
1654950853,2022-06-11 14:34,45.59,996.51,1022.30,214,25.04,12.50,-26,1
1654950913,2022-06-11 14:35,45.59,996.53,1022.31,214,25.03,12.49,-25,1
1654950973,2022-06-11 14:36,45.59,996.54,1022.32,214,25.04,12.50,-24,1
1654951033,2022-06-11 14:37,45.58,996.58,1022.36,214,25.04,12.50,-28,1
1654951094,2022-06-11 14:38,45.58,996.59,1022.37,214,25.04,12.50,-31,1
1654951154,2022-06-11 14:39,45.37,996.60,1022.38,214,25.04,12.42,-28,1
1654951214,2022-06-11 14:40,45.58,996.62,1022.40,214,25.04,12.50,-24,1
1654951275,2022-06-11 14:41,45.58,996.63,1022.41,214,25.04,12.50,-28,1
1654951335,2022-06-11 14:42,45.58,996.65,1022.43,214,25.04,12.50,-31,1
1654951395,2022-06-11 14:43,45.51,996.61,1022.40,214,25.04,12.47,-26,1
1654951455,2022-06-11 14:44,45.55,996.60,1022.38,214,25.03,12.48,-27,1
1654951516,2022-06-11 14:45,45.55,996.57,1022.36,214,25.04,12.48,-26,1
1654951576,2022-06-11 14:46,45.54,996.55,1022.33,214,25.04,12.48,-27,1
1654951636,2022-06-11 14:47,45.54,996.59,1022.38,214,25.04,12.48,-23,1
1654951697,2022-06-11 14:48,45.53,996.58,1022.36,214,25.03,12.47,-27,1
1654951757,2022-06-11 14:49,45.54,996.54,1022.33,214,25.04,12.48,-24,1
1654951817,2022-06-11 14:50,45.51,996.57,1022.35,214,25.04,12.47,-26,1
1654951877,2022-06-11 14:51,45.53,996.57,1022.36,214,25.03,12.47,-26,1
1654951938,2022-06-11 14:52,45.51,996.56,1022.34,214,25.03,12.46,-22,1
1654951998,2022-06-11 14:53,45.46,996.54,1022.33,214,25.03,12.45,-28,1
1654952058,2022-06-11 14:54,45.50,996.54,1022.32,214,25.03,12.46,-30,1
1654952119,2022-06-11 14:55,45.50,996.50,1022.28,214,25.03,12.46,-29,1
1654952179,2022-06-11 14:56,45.49,996.55,1022.34,214,25.04,12.46,-22,1
1654952239,2022-06-11 14:57,45.47,996.52,1022.30,214,25.03,12.45,-24,1
1654952299,2022-06-11 14:58,45.47,996.59,1022.38,214,25.04,12.46,-21,1
1654952360,2022-06-11 14:59,45.47,996.55,1022.33,214,25.04,12.46,-27,1
1654952420,2022-06-11 15:00,45.47,996.54,1022.32,214,25.04,12.46,-22,1
1654952480,2022-06-11 15:01,45.43,996.56,1022.34,214,25.03,12.44,-25,1
1654952541,2022-06-11 15:02,45.34,996.49,1022.27,214,25.03,12.40,-23,1
1654952601,2022-06-11 15:03,45.47,996.54,1022.33,214,25.03,12.45,-26,1
1654952661,2022-06-11 15:04,45.46,996.50,1022.29,214,25.03,12.45,-28,1
1654952721,2022-06-11 15:05,45.45,996.56,1022.34,214,25.03,12.44,-19,1
1654952782,2022-06-11 15:06,45.46,996.61,1022.39,214,25.03,12.45,-23,1
1654952842,2022-06-11 15:07,45.46,996.55,1022.33,214,25.03,12.45,-28,1
1654952902,2022-06-11 15:08,45.46,996.52,1022.31,214,25.03,12.45,-23,1
1654952963,2022-06-11 15:09,45.44,996.51,1022.29,214,25.02,12.43,-22,1
1654953023,2022-06-11 15:10,45.43,996.50,1022.29,214,25.03,12.43,-22,1
1654953083,2022-06-11 15:11,45.37,996.47,1022.26,214,25.03,12.41,-27,1
1654953143,2022-06-11 15:12,45.45,996.44,1022.23,214,25.03,12.44,-30,1
1654953203,2022-06-11 15:13,45.45,996.46,1022.24,214,25.03,12.44,-25,1
1654953263,2022-06-11 15:14,45.45,996.47,1022.25,214,25.02,12.43,-28,1
1654953323,2022-06-11 15:15,45.44,996.44,1022.22,214,25.02,12.43,-26,1
1654953384,2022-06-11 15:16,45.43,996.45,1022.23,214,25.02,12.43,-26,1
1654953444,2022-06-11 15:17,45.44,996.48,1022.27,214,25.02,12.43,-26,1
1654953504,2022-06-11 15:18,45.43,996.45,1022.23,214,25.02,12.43,-25,1
1654953564,2022-06-11 15:19,45.43,996.40,1022.18,214,25.03,12.43,-23,1
1654953624,2022-06-11 15:20,45.44,996.40,1022.19,214,25.02,12.43,-26,1
1654953684,2022-06-11 15:21,45.42,996.37,1022.15,214,25.02,12.42,-28,1
1654953744,2022-06-11 15:22,45.42,996.39,1022.18,214,25.03,12.43,-29,1
1654953804,2022-06-11 15:23,45.42,996.38,1022.16,214,25.03,12.43,-22,1
1654953865,2022-06-11 15:24,45.42,996.38,1022.17,214,25.02,12.42,-25,1
1654953925,2022-06-11 15:25,45.42,996.41,1022.19,214,25.03,12.43,-29,1
1654953985,2022-06-11 15:26,45.43,996.41,1022.20,214,25.03,12.43,-29,1
1654954045,2022-06-11 15:27,45.42,996.43,1022.21,214,25.03,12.43,-24,1
1654954105,2022-06-11 15:28,45.35,996.46,1022.24,214,25.03,12.41,-22,1
1654954165,2022-06-11 15:29,45.43,996.44,1022.22,214,25.03,12.43,-26,1
1654954225,2022-06-11 15:30,45.42,996.46,1022.24,214,25.03,12.43,-26,1
1654954285,2022-06-11 15:31,45.40,996.45,1022.23,214,25.04,12.43,-25,1
1654954345,2022-06-11 15:32,45.25,996.42,1022.20,214,25.03,12.37,-20,1
1654954406,2022-06-11 15:33,45.40,996.39,1022.18,214,25.04,12.43,-28,1
1654954466,2022-06-11 15:34,45.40,996.42,1022.21,214,25.04,12.43,-28,1
1654954526,2022-06-11 15:35,45.39,996.41,1022.19,214,25.04,12.43,-22,1
1654954586,2022-06-11 15:36,45.12,996.39,1022.17,214,25.03,12.33,-23,1
1654954646,2022-06-11 15:37,45.39,996.38,1022.16,214,25.03,12.42,-29,1
1654954706,2022-06-11 15:38,45.29,996.34,1022.13,214,25.03,12.39,-29,1
1654954766,2022-06-11 15:39,45.34,996.38,1022.16,214,25.03,12.41,-27,1
1654954826,2022-06-11 15:40,45.38,996.40,1022.18,214,25.03,12.42,-25,1
1654954886,2022-06-11 15:41,45.35,996.37,1022.15,214,25.04,12.42,-26,1
1654954947,2022-06-11 15:42,45.37,996.41,1022.20,214,25.04,12.42,-28,1
1654955007,2022-06-11 15:43,45.35,996.40,1022.19,214,25.04,12.42,-28,1
1654955067,2022-06-11 15:44,45.34,996.39,1022.18,214,25.04,12.41,-29,1
1654955127,2022-06-11 15:45,45.45,996.44,1022.22,214,25.04,12.45,-22,1
1654955187,2022-06-11 15:46,45.33,996.41,1022.20,214,25.04,12.41,-28,1
1654955247,2022-06-11 15:47,45.32,996.41,1022.19,214,25.04,12.41,-26,1
1654955307,2022-06-11 15:48,45.31,996.38,1022.16,214,25.05,12.41,-24,1
1654955367,2022-06-11 15:49,45.33,996.37,1022.16,214,25.05,12.42,-24,1
1654955427,2022-06-11 15:50,45.29,996.39,1022.17,214,25.04,12.40,-26,1
1654955487,2022-06-11 15:51,45.31,996.36,1022.14,214,25.04,12.40,-26,1
1654955547,2022-06-11 15:52,45.31,996.34,1022.12,214,25.05,12.41,-23,1
1654955608,2022-06-11 15:53,45.29,996.37,1022.15,214,25.05,12.41,-24,1
1654955668,2022-06-11 15:54,45.28,996.40,1022.18,214,25.05,12.40,-23,1
1654955728,2022-06-11 15:55,45.29,996.37,1022.16,214,25.06,12.42,-24,1
1654955788,2022-06-11 15:56,45.27,996.36,1022.15,214,25.05,12.40,-21,1
1654955848,2022-06-11 15:57,45.28,996.35,1022.13,214,25.06,12.41,-21,1
1654955908,2022-06-11 15:58,45.27,996.32,1022.10,214,25.06,12.41,-26,1
1654955968,2022-06-11 15:59,45.28,996.32,1022.11,214,25.07,12.42,-20,1
1654956028,2022-06-11 16:00,45.27,996.33,1022.11,214,25.07,12.42,-25,1
1654956088,2022-06-11 16:01,45.26,996.34,1022.12,214,25.07,12.41,-28,1
1654956148,2022-06-11 16:02,45.38,996.29,1022.07,214,25.06,12.45,-27,1
1654956209,2022-06-11 16:03,45.25,996.30,1022.09,214,25.05,12.39,-29,1
1654956269,2022-06-11 16:04,45.25,996.31,1022.09,214,25.07,12.41,-26,1
1654956329,2022-06-11 16:05,45.24,996.32,1022.11,214,25.07,12.41,-22,1
1654956389,2022-06-11 16:06,45.23,996.23,1022.02,214,25.07,12.40,-22,1
1654956449,2022-06-11 16:07,45.23,996.18,1021.96,214,25.07,12.40,-24,1
1654956509,2022-06-11 16:08,45.33,996.21,1021.99,214,25.07,12.44,-25,1
1654956569,2022-06-11 16:09,45.23,996.24,1022.02,214,25.07,12.40,-20,1
1654956629,2022-06-11 16:10,45.21,996.24,1022.02,214,25.06,12.39,-28,1
1654956689,2022-06-11 16:11,45.22,996.27,1022.05,214,25.08,12.41,-30,1
1654956749,2022-06-11 16:12,44.79,996.33,1022.11,214,25.08,12.26,-25,1
1654956810,2022-06-11 16:13,45.21,996.29,1022.07,214,25.09,12.41,-22,1
1654956870,2022-06-11 16:14,45.21,996.27,1022.05,214,25.09,12.41,-26,1
1654956930,2022-06-11 16:15,45.20,996.27,1022.05,214,25.08,12.40,-27,1
1654956990,2022-06-11 16:16,45.20,996.25,1022.04,214,25.08,12.40,-23,1
1654957050,2022-06-11 16:17,45.20,996.24,1022.02,214,25.08,12.40,-25,1
1654957110,2022-06-11 16:18,45.20,996.24,1022.03,214,25.07,12.39,-25,1
1654957170,2022-06-11 16:19,45.18,996.25,1022.03,214,25.07,12.39,-31,1
1654957230,2022-06-11 16:20,45.18,996.21,1021.99,214,25.07,12.39,-24,1
1654957291,2022-06-11 16:21,45.18,996.18,1021.97,214,25.08,12.40,-28,1
1654957351,2022-06-11 16:22,45.18,996.20,1021.98,214,25.08,12.40,-21,1
1654957411,2022-06-11 16:23,45.17,996.17,1021.96,214,25.08,12.39,-24,1
1654957471,2022-06-11 16:24,45.15,996.25,1022.03,214,25.08,12.39,-30,1
1654957531,2022-06-11 16:25,45.16,996.24,1022.02,214,25.08,12.39,-22,1
1654957591,2022-06-11 16:26,45.16,996.16,1021.94,214,25.07,12.38,-26,1
1654957651,2022-06-11 16:27,45.16,996.16,1021.94,214,25.07,12.38,-22,1
1654957711,2022-06-11 16:28,45.16,996.15,1021.93,214,25.08,12.39,-33,1
1654957771,2022-06-11 16:29,45.16,996.14,1021.92,214,25.08,12.39,-24,1
1654957832,2022-06-11 16:30,45.51,996.11,1021.89,214,25.07,12.50,-24,1
1654957892,2022-06-11 16:31,45.11,996.09,1021.87,214,25.08,12.37,-24,1
1654957952,2022-06-11 16:32,45.14,996.11,1021.90,214,25.08,12.38,-25,1
1654958012,2022-06-11 16:33,45.16,996.06,1021.84,214,25.08,12.39,-26,1
1654958072,2022-06-11 16:34,45.13,996.03,1021.82,214,25.08,12.38,-25,1
1654958132,2022-06-11 16:35,45.12,996.05,1021.84,214,25.08,12.38,-24,1
1654958192,2022-06-11 16:36,45.13,996.00,1021.79,214,25.08,12.38,-29,1
1654958252,2022-06-11 16:37,45.12,995.97,1021.75,214,25.07,12.37,-28,1
1654958312,2022-06-11 16:38,45.13,996.02,1021.80,214,25.09,12.39,-25,1
1654958373,2022-06-11 16:39,45.15,996.01,1021.79,214,25.09,12.40,-26,1
1654958433,2022-06-11 16:40,44.71,996.01,1021.80,214,25.09,12.25,-20,1
1654958493,2022-06-11 16:41,45.12,995.99,1021.78,214,25.09,12.38,-27,1
1654958553,2022-06-11 16:42,45.20,996.00,1021.78,214,25.09,12.41,-26,1
1654958613,2022-06-11 16:43,45.10,996.02,1021.80,214,25.09,12.38,-27,1
1654958676,2022-06-11 16:44,45.10,996.00,1021.78,214,25.08,12.37,-29,1
1654958736,2022-06-11 16:45,45.10,995.95,1021.73,214,25.09,12.38,-23,1
1654958796,2022-06-11 16:46,45.10,995.94,1021.73,214,25.09,12.38,-24,1
1654958857,2022-06-11 16:47,45.15,995.95,1021.73,214,25.09,12.40,-21,1
1654958917,2022-06-11 16:48,45.10,995.89,1021.67,214,25.10,12.39,-25,1
1654958977,2022-06-11 16:49,45.09,995.91,1021.69,214,25.10,12.38,-19,1
1654959037,2022-06-11 16:50,45.08,995.91,1021.69,214,25.10,12.38,-21,1
1654959098,2022-06-11 16:51,45.09,995.85,1021.63,214,25.10,12.38,-21,1
1654959158,2022-06-11 16:52,45.08,995.85,1021.63,214,25.11,12.39,-27,1
1654959218,2022-06-11 16:53,45.07,995.89,1021.67,214,25.11,12.39,-23,1
1654959278,2022-06-11 16:54,45.06,995.91,1021.69,214,25.11,12.38,-26,1
1654959339,2022-06-11 16:55,45.04,995.92,1021.70,214,25.12,12.38,-25,1
1654959399,2022-06-11 16:56,45.06,995.85,1021.64,214,25.10,12.37,-28,1
1654959459,2022-06-11 16:57,45.01,995.87,1021.66,214,25.12,12.38,-23,1
1654959520,2022-06-11 16:58,45.08,995.88,1021.67,214,25.12,12.40,-27,1
1654959580,2022-06-11 16:59,45.01,995.87,1021.66,214,25.12,12.38,-26,1
1654959640,2022-06-11 17:00,45.01,995.84,1021.62,214,25.12,12.38,-23,1
1654959700,2022-06-11 17:01,45.04,995.86,1021.64,214,25.13,12.39,-30,1
1654959761,2022-06-11 17:02,45.01,995.86,1021.65,214,25.12,12.38,-24,1
1654959821,2022-06-11 17:03,45.04,995.87,1021.65,214,25.12,12.38,-22,1
1654959881,2022-06-11 17:04,44.98,995.85,1021.63,214,25.13,12.37,-25,1
1654959941,2022-06-11 17:05,44.98,995.84,1021.62,214,25.14,12.38,-28,1
1654960002,2022-06-11 17:06,45.02,995.83,1021.61,214,25.14,12.40,-24,1
1654960062,2022-06-11 17:07,44.98,995.79,1021.58,214,25.14,12.38,-26,1
1654960122,2022-06-11 17:08,44.98,995.80,1021.59,214,25.14,12.38,-25,1
1654960183,2022-06-11 17:09,44.83,995.83,1021.61,214,25.14,12.33,-20,1
1654960243,2022-06-11 17:10,44.96,995.81,1021.59,214,25.15,12.39,-26,1
1654960303,2022-06-11 17:11,44.96,995.79,1021.57,214,25.15,12.39,-20,1
1654960363,2022-06-11 17:12,44.97,995.82,1021.60,214,25.15,12.39,-25,1
1654960423,2022-06-11 17:13,44.95,995.81,1021.59,214,25.15,12.38,-31,1
1654960484,2022-06-11 17:14,44.95,995.81,1021.59,214,25.15,12.38,-29,1
1654960544,2022-06-11 17:15,44.67,995.79,1021.57,214,25.16,12.30,-27,1
1654960604,2022-06-11 17:16,44.93,995.73,1021.52,214,25.16,12.38,-27,1
1654960664,2022-06-11 17:17,44.91,995.74,1021.53,214,25.16,12.38,-24,1
1654960725,2022-06-11 17:18,44.93,995.76,1021.54,214,25.16,12.38,-28,1
1654960785,2022-06-11 17:19,44.90,995.77,1021.56,214,25.16,12.37,-28,1
1654960845,2022-06-11 17:20,44.89,995.75,1021.53,214,25.16,12.37,-22,1
1654960906,2022-06-11 17:21,44.89,995.76,1021.55,214,25.15,12.36,-26,1
1654960966,2022-06-11 17:22,44.88,995.72,1021.50,214,25.17,12.38,-24,1
1654961026,2022-06-11 17:23,44.85,995.73,1021.51,214,25.16,12.36,-23,1
1654961087,2022-06-11 17:24,44.86,995.74,1021.52,214,25.16,12.36,-26,1
1654961147,2022-06-11 17:25,44.89,995.74,1021.52,214,25.16,12.37,-26,1
1654961207,2022-06-11 17:26,44.80,995.79,1021.58,214,24.48,11.72,-21,1
1654961267,2022-06-11 17:27,44.83,995.73,1021.52,214,25.17,12.36,-25,1
1654961328,2022-06-11 17:28,44.81,995.77,1021.55,214,25.17,12.35,-31,1
1654961388,2022-06-11 17:29,44.80,995.74,1021.52,214,25.17,12.35,-25,1
1654961448,2022-06-11 17:30,44.81,995.69,1021.47,214,25.17,12.35,-27,1
1654961508,2022-06-11 17:31,44.79,995.74,1021.52,214,25.17,12.35,-32,1
1654961569,2022-06-11 17:32,44.83,995.71,1021.49,214,25.17,12.36,-30,1
1654961629,2022-06-11 17:33,44.92,995.73,1021.51,214,25.17,12.39,-27,1
1654961689,2022-06-11 17:34,44.78,995.73,1021.51,214,25.17,12.34,-25,1
1654961749,2022-06-11 17:35,44.78,995.66,1021.45,214,25.17,12.34,-26,1
1654961810,2022-06-11 17:36,44.76,995.70,1021.48,214,25.17,12.33,-26,1
1654961870,2022-06-11 17:37,44.77,995.69,1021.47,214,25.18,12.35,-27,1
1654961930,2022-06-11 17:38,44.76,995.69,1021.47,214,25.18,12.34,-27,1
1654961990,2022-06-11 17:39,44.74,995.76,1021.54,214,25.18,12.34,-28,1
1654962051,2022-06-11 17:40,44.71,995.74,1021.52,214,25.18,12.33,-17,1
1654962111,2022-06-11 17:41,44.73,995.45,1021.24,214,25.16,12.32,-24,1
1654962171,2022-06-11 17:42,44.75,995.72,1021.50,214,25.17,12.33,-25,1
1654962231,2022-06-11 17:43,44.73,995.77,1021.55,214,25.18,12.33,-24,1
1654962292,2022-06-11 17:44,44.70,995.71,1021.50,214,25.18,12.33,-27,1
1654962352,2022-06-11 17:45,44.69,995.76,1021.55,214,25.19,12.33,-27,1
1654962412,2022-06-11 17:46,44.70,995.75,1021.54,214,25.19,12.33,-23,1
1654962472,2022-06-11 17:47,44.70,995.77,1021.55,214,25.18,12.33,-21,1
1654962533,2022-06-11 17:48,44.69,995.78,1021.56,214,25.19,12.33,-25,1
1654962593,2022-06-11 17:49,44.68,995.80,1021.59,214,25.19,12.33,-26,1
1654962653,2022-06-11 17:50,44.68,995.81,1021.60,214,25.19,12.33,-28,1
1654962713,2022-06-11 17:51,44.68,995.77,1021.55,214,25.19,12.33,-22,1
1654962774,2022-06-11 17:52,44.82,995.78,1021.56,214,25.19,12.38,-31,1
1654962834,2022-06-11 17:53,44.67,995.82,1021.60,214,25.19,12.32,-24,1
1654962894,2022-06-11 17:54,44.64,995.80,1021.58,214,25.19,12.31,-24,1
1654962954,2022-06-11 17:55,44.63,995.81,1021.59,214,25.18,12.30,-28,1
1654963015,2022-06-11 17:56,44.64,995.81,1021.59,214,25.19,12.31,-33,1
1654963075,2022-06-11 17:57,44.62,995.78,1021.57,214,25.19,12.30,-26,1
1654963135,2022-06-11 17:58,44.64,995.81,1021.59,214,25.18,12.30,-27,1
1654963195,2022-06-11 17:59,44.58,995.77,1021.55,214,25.19,12.29,-24,1
1654963256,2022-06-11 18:00,44.59,995.77,1021.55,214,25.19,12.30,-25,1
1654963316,2022-06-11 18:01,44.68,995.77,1021.55,214,25.18,12.32,-24,1
1654963376,2022-06-11 18:02,44.56,995.75,1021.53,214,25.18,12.28,-26,1
1654963436,2022-06-11 18:03,44.56,995.75,1021.53,214,25.18,12.28,-27,1
1654963497,2022-06-11 18:04,44.56,995.74,1021.52,214,25.19,12.29,-24,1
1654963557,2022-06-11 18:05,44.55,995.79,1021.57,214,25.17,12.26,-28,1
1654963617,2022-06-11 18:06,44.56,995.78,1021.57,214,25.18,12.28,-26,1
1654963677,2022-06-11 18:07,44.56,995.79,1021.57,214,25.18,12.28,-26,1
1654963738,2022-06-11 18:08,44.56,995.78,1021.56,214,25.18,12.28,-26,1
1654963798,2022-06-11 18:09,44.55,995.78,1021.57,214,25.17,12.26,-29,1
1654963858,2022-06-11 18:10,44.56,995.78,1021.56,214,25.17,12.27,-30,1
1654963918,2022-06-11 18:11,44.55,995.77,1021.56,214,25.17,12.26,-30,1
1654963979,2022-06-11 18:12,44.56,995.76,1021.54,214,25.16,12.26,-27,1
1654964039,2022-06-11 18:13,44.54,995.77,1021.55,214,25.17,12.26,-29,1
1654964099,2022-06-11 18:14,44.55,995.76,1021.54,214,25.17,12.26,-23,1
1654964159,2022-06-11 18:15,44.51,995.76,1021.54,214,25.17,12.25,-23,1
1654964219,2022-06-11 18:16,44.55,995.78,1021.56,214,25.17,12.26,-22,1
1654964280,2022-06-11 18:18,44.55,995.73,1021.51,214,25.16,12.25,-25,1
1654964340,2022-06-11 18:19,44.56,995.75,1021.53,214,25.17,12.27,-22,1
1654964400,2022-06-11 18:20,44.55,995.72,1021.51,214,25.16,12.25,-28,1
1654964461,2022-06-11 18:21,44.56,995.75,1021.54,214,25.16,12.26,-24,1
1654964521,2022-06-11 18:22,44.56,995.72,1021.50,214,25.16,12.26,-20,1
1654964581,2022-06-11 18:23,44.58,995.77,1021.55,214,25.16,12.27,-24,1
1654964642,2022-06-11 18:24,44.61,995.78,1021.56,214,25.16,12.28,-27,1
1654964702,2022-06-11 18:25,44.57,995.79,1021.57,214,25.16,12.26,-25,1
1654964762,2022-06-11 18:26,44.64,995.80,1021.58,214,25.16,12.28,-22,1
1654964822,2022-06-11 18:27,44.45,995.79,1021.58,214,25.16,12.22,-24,1
1654964883,2022-06-11 18:28,44.37,995.78,1021.56,214,25.16,12.19,-24,1
1654964943,2022-06-11 18:29,44.59,995.78,1021.56,214,25.15,12.26,-29,1
1654965003,2022-06-11 18:30,44.58,995.77,1021.56,214,25.15,12.26,-25,1
1654965063,2022-06-11 18:31,44.58,995.79,1021.58,214,25.14,12.25,-25,1
1654965124,2022-06-11 18:32,44.58,995.79,1021.57,214,25.15,12.26,-21,1
1654965184,2022-06-11 18:33,44.58,995.78,1021.57,214,25.15,12.26,-24,1
1654965244,2022-06-11 18:34,44.59,995.79,1021.58,214,25.14,12.25,-24,1
1654965304,2022-06-11 18:35,44.43,995.78,1021.56,214,25.15,12.20,-26,1
1654965365,2022-06-11 18:36,44.58,995.73,1021.52,214,25.14,12.25,-26,1
1654965425,2022-06-11 18:37,44.58,995.76,1021.54,214,25.15,12.26,-30,1
1654965485,2022-06-11 18:38,44.59,995.78,1021.56,214,25.15,12.26,-27,1
1654965546,2022-06-11 18:39,44.59,995.76,1021.54,214,25.15,12.26,-30,1
1654965606,2022-06-11 18:40,44.58,995.78,1021.56,214,25.15,12.26,-23,1
1654965666,2022-06-11 18:41,44.59,995.79,1021.57,214,25.14,12.25,-28,1
1654965726,2022-06-11 18:42,44.60,995.79,1021.57,214,25.14,12.25,-28,1
1654965787,2022-06-11 18:43,44.62,995.79,1021.58,214,25.14,12.26,-28,1
1654965847,2022-06-11 18:44,44.61,995.75,1021.53,214,25.12,12.24,-27,1
1654965907,2022-06-11 18:45,44.62,995.79,1021.58,214,25.14,12.26,-29,1
1654965968,2022-06-11 18:46,44.60,995.78,1021.56,214,25.14,12.25,-21,1
1654966028,2022-06-11 18:47,44.60,995.80,1021.58,214,25.13,12.24,-27,1
1654966088,2022-06-11 18:48,44.57,995.77,1021.55,214,25.13,12.23,-31,1
1654966148,2022-06-11 18:49,44.59,995.79,1021.57,214,25.13,12.24,-29,1
1654966209,2022-06-11 18:50,45.01,995.78,1021.57,214,25.13,12.39,-24,1
1654966269,2022-06-11 18:51,44.43,995.78,1021.57,214,25.14,12.19,-23,1
1654966329,2022-06-11 18:52,44.63,995.77,1021.55,214,25.12,12.25,-24,1
1654966389,2022-06-11 18:53,44.63,995.82,1021.61,214,25.13,12.26,-21,1
1654966450,2022-06-11 18:54,44.61,995.81,1021.59,214,25.12,12.24,-27,1
1654966510,2022-06-11 18:55,44.62,995.81,1021.60,214,25.12,12.24,-23,1
1654966570,2022-06-11 18:56,44.62,995.82,1021.61,214,25.12,12.24,-28,1
1654966631,2022-06-11 18:57,44.61,995.82,1021.60,214,25.12,12.24,-27,1
1654966691,2022-06-11 18:58,44.66,995.82,1021.60,214,25.12,12.26,-29,1
1654966751,2022-06-11 18:59,44.61,995.79,1021.58,214,25.10,12.22,-27,1
1654966811,2022-06-11 19:00,44.46,995.78,1021.57,214,25.11,12.18,-29,1
1654966872,2022-06-11 19:01,44.64,995.79,1021.58,214,25.11,12.24,-30,1
1654966932,2022-06-11 19:02,44.63,995.81,1021.60,214,25.11,12.24,-29,1
1654966992,2022-06-11 19:03,44.64,995.81,1021.59,214,25.11,12.24,-24,1
1654967053,2022-06-11 19:04,44.65,995.77,1021.56,214,25.11,12.24,-29,1
1654967113,2022-06-11 19:05,44.65,995.81,1021.59,214,25.10,12.24,-24,1
1654967173,2022-06-11 19:06,44.65,995.82,1021.60,214,25.11,12.24,-28,1
1654967233,2022-06-11 19:07,44.66,995.83,1021.61,214,25.10,12.24,-22,1
1654967294,2022-06-11 19:08,44.65,995.83,1021.61,214,25.10,12.24,-20,1
1654967354,2022-06-11 19:09,44.65,995.83,1021.62,214,25.09,12.23,-24,1
1654967414,2022-06-11 19:10,44.67,995.82,1021.60,214,25.10,12.24,-25,1
1654967475,2022-06-11 19:11,44.46,995.83,1021.62,214,25.10,12.17,-27,1
1654967535,2022-06-11 19:12,44.67,995.86,1021.64,214,25.09,12.23,-27,1
1654967595,2022-06-11 19:13,44.67,995.84,1021.62,214,25.09,12.23,-24,1
1654967656,2022-06-11 19:14,44.66,995.83,1021.61,214,25.09,12.23,-19,1
1654967716,2022-06-11 19:15,44.68,995.83,1021.62,214,25.09,12.24,-26,1
1654967776,2022-06-11 19:16,44.68,995.81,1021.59,214,25.08,12.23,-25,1
1654967836,2022-06-11 19:17,44.70,995.83,1021.61,214,25.08,12.23,-25,1
1654967897,2022-06-11 19:18,44.74,995.84,1021.62,214,25.08,12.25,-21,1
1654967957,2022-06-11 19:19,44.70,995.80,1021.58,214,25.08,12.23,-30,1
1654968017,2022-06-11 19:20,44.72,995.80,1021.58,214,25.07,12.23,-23,1
1654968078,2022-06-11 19:21,44.70,995.86,1021.65,214,25.08,12.23,-24,1
1654968138,2022-06-11 19:22,44.71,995.82,1021.61,214,25.06,12.22,-29,1
1654968198,2022-06-11 19:23,44.71,995.84,1021.62,214,25.06,12.22,-30,1
1654968258,2022-06-11 19:24,44.72,995.84,1021.63,214,25.07,12.23,-25,1
1654968319,2022-06-11 19:25,44.74,995.85,1021.63,214,25.07,12.24,-29,1
1654968379,2022-06-11 19:26,44.72,995.89,1021.67,214,25.06,12.22,-26,1
1654968439,2022-06-11 19:27,44.72,995.88,1021.66,214,25.06,12.22,-28,1
1654968499,2022-06-11 19:28,44.72,995.88,1021.67,214,25.06,12.22,-27,1
1654968560,2022-06-11 19:29,44.72,995.89,1021.67,214,25.06,12.22,-23,1
1654968620,2022-06-11 19:30,44.72,995.91,1021.69,214,25.05,12.21,-24,1
1654968680,2022-06-11 19:31,44.72,995.91,1021.69,214,25.06,12.22,-32,1
1654968741,2022-06-11 19:32,44.75,995.95,1021.73,214,25.05,12.22,-23,1
1654968801,2022-06-11 19:33,44.74,995.92,1021.70,214,25.06,12.23,-24,1
1654968861,2022-06-11 19:34,44.59,995.93,1021.71,214,25.05,12.17,-24,1
1654968921,2022-06-11 19:35,44.73,995.90,1021.68,214,25.05,12.22,-27,1
1654968982,2022-06-11 19:36,44.75,995.95,1021.73,214,25.05,12.22,-31,1
1654969042,2022-06-11 19:37,44.75,995.96,1021.74,214,25.05,12.22,-25,1
1654969102,2022-06-11 19:38,44.75,995.98,1021.76,214,25.05,12.22,-22,1
1654969162,2022-06-11 19:39,44.77,995.97,1021.75,214,25.05,12.23,-23,1
1654969222,2022-06-11 19:40,44.74,995.98,1021.76,214,25.04,12.21,-23,1
1654969283,2022-06-11 19:41,44.75,995.95,1021.74,214,25.04,12.22,-25,1
1654969343,2022-06-11 19:42,44.77,995.97,1021.76,214,25.04,12.22,-23,1
1654969403,2022-06-11 19:43,44.77,995.93,1021.72,214,25.04,12.22,-23,1
1654969463,2022-06-11 19:44,44.77,996.01,1021.79,214,25.04,12.22,-23,1
1654969524,2022-06-11 19:45,44.77,995.99,1021.77,214,25.04,12.22,-21,1
1654969584,2022-06-11 19:46,44.75,996.00,1021.78,214,25.03,12.21,-25,1
1654969644,2022-06-11 19:47,44.77,995.96,1021.75,214,25.03,12.21,-26,1
1654969704,2022-06-11 19:48,44.75,995.98,1021.76,214,25.03,12.21,-24,1
1654969764,2022-06-11 19:49,44.78,996.01,1021.79,214,25.02,12.21,-25,1
1654969824,2022-06-11 19:50,44.81,995.96,1021.75,214,25.02,12.22,-28,1
1654969884,2022-06-11 19:51,44.80,995.99,1021.77,214,25.03,12.22,-26,1
1654969944,2022-06-11 19:52,44.61,995.96,1021.75,214,24.92,12.06,-23,1
1654970004,2022-06-11 19:53,44.80,996.02,1021.80,214,25.03,12.22,-25,1
1654970064,2022-06-11 19:54,44.81,996.01,1021.79,214,25.02,12.22,-28,1
1654970124,2022-06-11 19:55,44.81,996.02,1021.81,214,25.02,12.22,-20,1
1654970185,2022-06-11 19:56,44.80,996.01,1021.79,214,25.02,12.21,-21,1
1654970245,2022-06-11 19:57,44.79,996.00,1021.78,214,25.02,12.21,-24,1
1654970305,2022-06-11 19:58,44.81,996.06,1021.84,214,25.02,12.22,-25,1
1654970365,2022-06-11 19:59,44.81,996.03,1021.81,214,25.01,12.21,-23,1
1654970425,2022-06-11 20:00,44.81,996.06,1021.84,214,25.02,12.22,-30,1
1654970485,2022-06-11 20:01,44.97,996.06,1021.84,214,25.01,12.26,-28,1
1654970545,2022-06-11 20:02,44.82,996.09,1021.87,214,25.02,12.22,-25,1
1654970605,2022-06-11 20:03,44.81,996.06,1021.84,214,24.82,12.03,-22,1
1654970665,2022-06-11 20:04,44.80,995.92,1021.70,214,24.99,12.19,-22,1
1654970725,2022-06-11 20:05,44.80,995.09,1020.87,214,24.99,12.19,-22,1
1654970785,2022-06-11 20:06,44.80,995.61,1021.39,214,25.00,12.20,-23,1
1654970846,2022-06-11 20:07,44.82,996.10,1021.88,214,25.01,12.21,-26,1
1654970906,2022-06-11 20:08,44.83,996.10,1021.89,214,25.00,12.20,-31,1
1654970966,2022-06-11 20:09,44.84,996.10,1021.88,214,25.01,12.22,-27,1
1654971026,2022-06-11 20:10,44.86,996.07,1021.85,214,25.00,12.21,-29,1
1654971086,2022-06-11 20:11,44.83,996.07,1021.85,214,24.97,12.18,-21,1
1654971146,2022-06-11 20:12,44.84,996.12,1021.90,214,24.99,12.20,-23,1
1654971206,2022-06-11 20:13,44.83,996.15,1021.93,214,24.98,12.19,-23,1
1654971266,2022-06-11 20:14,44.83,995.38,1021.16,214,25.01,12.21,-20,1
1654971326,2022-06-11 20:15,44.83,996.20,1021.99,214,25.00,12.20,-26,1
1654971387,2022-06-11 20:16,44.84,996.22,1022.00,214,25.00,12.21,-30,1
1654971447,2022-06-11 20:17,44.84,996.21,1021.99,214,24.98,12.19,-20,1
1654971507,2022-06-11 20:18,44.84,996.26,1022.04,214,25.00,12.21,-27,1
1654971567,2022-06-11 20:19,44.85,996.28,1022.07,214,24.99,12.20,-24,1
1654971627,2022-06-11 20:20,44.87,996.29,1022.07,214,25.00,12.22,-30,1
1654971687,2022-06-11 20:21,44.86,996.32,1022.10,214,25.00,12.22,-24,1
1654971747,2022-06-11 20:22,44.86,996.29,1022.07,214,24.99,12.21,-22,1
1654971807,2022-06-11 20:23,44.87,996.33,1022.11,214,24.99,12.21,-25,1
1654971867,2022-06-11 20:24,44.88,996.34,1022.12,214,24.98,12.20,-31,1
1654971927,2022-06-11 20:25,44.78,996.33,1022.11,214,24.99,12.18,-26,1
1654971988,2022-06-11 20:26,44.86,996.36,1022.14,214,24.99,12.21,-29,1
1654972048,2022-06-11 20:27,44.87,996.35,1022.13,214,24.99,12.21,-22,1
1654972108,2022-06-11 20:28,45.02,996.35,1022.13,214,24.98,12.25,-18,1
1654972168,2022-06-11 20:29,44.91,996.39,1022.17,214,24.99,12.22,-25,1
1654972228,2022-06-11 20:30,44.87,996.36,1022.14,214,24.98,12.20,-21,1
1654972288,2022-06-11 20:31,44.86,996.40,1022.18,214,24.99,12.21,-28,1
1654972348,2022-06-11 20:32,44.87,996.42,1022.20,214,24.98,12.20,-26,1
1654972408,2022-06-11 20:33,44.87,996.44,1022.23,214,24.98,12.20,-23,1
1654972468,2022-06-11 20:34,44.88,996.43,1022.22,214,24.98,12.20,-25,1
1654972528,2022-06-11 20:35,44.87,996.47,1022.26,214,24.98,12.20,-22,1
1654972589,2022-06-11 20:36,44.87,996.48,1022.26,214,24.97,12.19,-27,1
1654972649,2022-06-11 20:37,44.88,996.50,1022.29,214,24.98,12.20,-28,1
1654972709,2022-06-11 20:38,44.88,996.50,1022.28,214,24.98,12.20,-23,1
1654972769,2022-06-11 20:39,44.90,996.53,1022.31,214,24.98,12.21,-27,1
1654972829,2022-06-11 20:40,44.88,996.54,1022.32,214,24.98,12.20,-24,1
1654972889,2022-06-11 20:41,44.88,996.55,1022.33,214,24.97,12.19,-25,1
1654972949,2022-06-11 20:42,44.90,996.54,1022.33,214,24.97,12.20,-26,1
1654973009,2022-06-11 20:43,44.90,996.56,1022.35,214,24.97,12.20,-20,1
1654973070,2022-06-11 20:44,44.89,996.58,1022.37,214,24.97,12.20,-25,1
1654973130,2022-06-11 20:45,45.11,996.59,1022.37,214,24.96,12.26,-25,1
1654973190,2022-06-11 20:46,44.90,996.61,1022.39,214,24.97,12.20,-18,1
1654973250,2022-06-11 20:47,44.90,996.61,1022.39,214,24.97,12.20,-25,1
1654973310,2022-06-11 20:48,44.90,996.64,1022.42,214,24.96,12.19,-31,1
1654973370,2022-06-11 20:49,44.90,996.65,1022.43,214,24.97,12.20,-22,1
1654973430,2022-06-11 20:50,44.90,996.65,1022.44,214,24.96,12.19,-24,1
1654973490,2022-06-11 20:51,44.91,996.66,1022.44,214,24.97,12.21,-22,1
1654973550,2022-06-11 20:52,45.02,996.66,1022.44,214,24.97,12.24,-22,1
1654973610,2022-06-11 20:53,44.91,996.67,1022.46,214,24.96,12.20,-26,1
1654973671,2022-06-11 20:54,44.92,996.69,1022.48,214,24.96,12.20,-26,1
1654973731,2022-06-11 20:55,44.93,996.73,1022.51,214,24.96,12.20,-28,1
1654973791,2022-06-11 20:56,44.93,996.72,1022.51,214,24.97,12.21,-23,1
1654973851,2022-06-11 20:57,44.91,996.73,1022.51,214,24.97,12.21,-27,1
1654973911,2022-06-11 20:58,45.15,996.71,1022.50,214,24.96,12.28,-25,1
1654973971,2022-06-11 20:59,44.87,996.76,1022.55,214,24.96,12.18,-30,1
1654974032,2022-06-11 21:00,44.96,996.76,1022.54,214,24.94,12.20,-23,1
1654974092,2022-06-11 21:01,44.93,996.78,1022.56,214,24.96,12.20,-26,1
1654974152,2022-06-11 21:02,44.93,996.80,1022.59,214,24.96,12.20,-28,1
1654974212,2022-06-11 21:03,44.94,996.82,1022.60,214,24.96,12.21,-26,1
1654974272,2022-06-11 21:04,44.95,996.85,1022.64,214,24.96,12.21,-25,1
1654974332,2022-06-11 21:05,44.94,996.87,1022.65,214,24.96,12.21,-22,1
1654974392,2022-06-11 21:06,44.95,996.88,1022.66,214,24.95,12.20,-31,1
1654974452,2022-06-11 21:07,44.98,996.90,1022.68,214,24.96,12.22,-30,1
1654974512,2022-06-11 21:08,44.95,996.91,1022.69,214,24.95,12.20,-30,1
1654974572,2022-06-11 21:09,44.95,996.89,1022.67,214,24.95,12.20,-25,1
1654974633,2022-06-11 21:10,44.95,996.92,1022.70,214,24.96,12.21,-25,1
1654974693,2022-06-11 21:11,44.96,996.90,1022.68,214,24.95,12.21,-27,1
1654974753,2022-06-11 21:12,45.07,996.94,1022.73,214,24.95,12.24,-25,1
1654974813,2022-06-11 21:13,44.95,996.90,1022.69,214,24.94,12.19,-28,1
1654974873,2022-06-11 21:14,44.95,996.93,1022.71,214,24.95,12.20,-25,1
1654974933,2022-06-11 21:15,44.95,996.94,1022.72,214,24.95,12.20,-26,1
1654974993,2022-06-11 21:16,44.95,996.94,1022.73,214,24.95,12.20,-26,1
1654975053,2022-06-11 21:17,44.95,996.94,1022.72,214,24.95,12.20,-22,1
1654975113,2022-06-11 21:18,44.96,996.94,1022.72,214,24.94,12.20,-25,1
1654975176,2022-06-11 21:19,44.97,996.95,1022.73,214,24.94,12.20,-26,1
1654975237,2022-06-11 21:20,44.94,996.95,1022.73,214,24.95,12.20,-32,1
1654975297,2022-06-11 21:21,44.96,997.00,1022.78,214,24.95,12.21,-28,1
1654975357,2022-06-11 21:22,44.96,996.99,1022.77,214,24.93,12.19,-28,1
1654975418,2022-06-11 21:23,44.98,997.01,1022.79,214,24.93,12.19,-28,1
1654975478,2022-06-11 21:24,45.20,997.04,1022.82,214,24.94,12.28,-25,1
1654975538,2022-06-11 21:25,44.80,997.00,1022.78,214,24.94,12.14,-24,1
1654975598,2022-06-11 21:26,44.98,997.01,1022.79,214,24.94,12.20,-30,1
1654975659,2022-06-11 21:27,44.96,997.03,1022.81,214,24.94,12.20,-30,1
1654975719,2022-06-11 21:28,44.95,997.04,1022.83,214,24.94,12.19,-22,1
1654975779,2022-06-11 21:29,45.10,997.06,1022.84,214,24.94,12.24,-24,1
1654975840,2022-06-11 21:30,44.97,997.08,1022.86,214,24.93,12.19,-25,1
1654975900,2022-06-11 21:31,44.99,997.07,1022.85,214,24.94,12.20,-28,1
1654975960,2022-06-11 21:32,45.00,997.10,1022.89,214,24.93,12.20,-26,1
1654976020,2022-06-11 21:33,44.97,997.12,1022.90,214,24.94,12.20,-24,1
1654976081,2022-06-11 21:34,44.98,997.10,1022.88,214,24.93,12.19,-27,1
1654976141,2022-06-11 21:35,45.00,997.13,1022.92,214,24.93,12.20,-27,1
1654976201,2022-06-11 21:36,45.01,997.12,1022.90,214,24.94,12.21,-28,1
1654976262,2022-06-11 21:37,45.00,997.11,1022.90,214,24.93,12.20,-25,1
1654976322,2022-06-11 21:38,45.01,997.13,1022.91,214,24.93,12.20,-26,1
1654976382,2022-06-11 21:39,45.02,997.12,1022.91,214,24.93,12.20,-21,1
1654976442,2022-06-11 21:40,45.02,997.17,1022.95,214,24.93,12.20,-20,1
1654976502,2022-06-11 21:41,45.01,997.16,1022.94,214,24.93,12.20,-29,1
1654976563,2022-06-11 21:42,45.01,997.12,1022.90,214,24.93,12.20,-29,1
1654976623,2022-06-11 21:43,45.01,997.11,1022.90,214,24.93,12.20,-24,1
1654976683,2022-06-11 21:44,45.03,997.13,1022.91,214,24.93,12.21,-30,1
1654976743,2022-06-11 21:45,45.03,997.08,1022.86,214,24.93,12.21,-27,1
1654976804,2022-06-11 21:46,45.04,997.08,1022.86,214,24.92,12.20,-25,1
1654976864,2022-06-11 21:47,45.00,997.08,1022.86,214,24.93,12.20,-25,1
1654976924,2022-06-11 21:48,45.01,997.07,1022.86,214,24.92,12.19,-24,1
1654976985,2022-06-11 21:49,45.02,997.09,1022.87,214,24.93,12.20,-30,1
1654977045,2022-06-11 21:50,45.03,997.08,1022.86,214,24.92,12.20,-25,1
1654977105,2022-06-11 21:51,45.03,997.09,1022.88,214,24.92,12.20,-25,1
1654977165,2022-06-11 21:52,45.03,997.03,1022.81,214,24.92,12.20,-20,1
1654977226,2022-06-11 21:53,45.02,997.08,1022.86,214,24.92,12.20,-21,1
1654977286,2022-06-11 21:54,45.02,997.10,1022.88,214,24.92,12.20,-25,1
1654977346,2022-06-11 21:55,45.10,997.07,1022.86,214,24.92,12.23,-27,1
1654977406,2022-06-11 21:56,45.05,997.06,1022.85,214,24.92,12.21,-19,1
1654977467,2022-06-11 21:57,45.04,997.02,1022.80,214,24.92,12.20,-25,1
1654977527,2022-06-11 21:58,45.04,997.05,1022.84,214,24.92,12.20,-29,1
1654977587,2022-06-11 21:59,44.75,997.03,1022.81,214,24.91,12.10,-28,1
1654977648,2022-06-11 22:00,45.04,997.01,1022.79,214,24.92,12.20,-24,1
1654977708,2022-06-11 22:01,45.03,996.98,1022.76,214,24.92,12.20,-26,1
1654977768,2022-06-11 22:02,45.05,997.01,1022.79,214,24.92,12.21,-26,1
1654977828,2022-06-11 22:03,45.06,997.05,1022.84,214,24.92,12.21,-30,1
1654977889,2022-06-11 22:04,45.06,997.05,1022.83,214,24.91,12.20,-28,1
1654977949,2022-06-11 22:05,45.05,997.03,1022.81,214,24.91,12.20,-23,1
1654978009,2022-06-11 22:06,45.06,997.05,1022.83,214,24.91,12.20,-26,1
1654978070,2022-06-11 22:07,45.07,997.09,1022.87,214,24.90,12.20,-30,1
1654978130,2022-06-11 22:08,45.07,997.05,1022.83,214,24.91,12.20,-24,1
1654978190,2022-06-11 22:09,45.07,997.08,1022.87,214,24.91,12.20,-28,1
1654978250,2022-06-11 22:10,45.20,997.11,1022.89,214,24.91,12.25,-24,1
1654978311,2022-06-11 22:11,45.07,997.11,1022.89,214,24.91,12.20,-23,1
1654978371,2022-06-11 22:12,45.07,997.13,1022.92,214,24.91,12.20,-31,1
1654978431,2022-06-11 22:13,45.09,997.12,1022.91,214,24.90,12.20,-30,1
1654978492,2022-06-11 22:14,44.94,997.16,1022.94,214,24.91,12.16,-24,1
1654978552,2022-06-11 22:15,45.08,997.17,1022.95,214,24.91,12.21,-27,1
1654978612,2022-06-11 22:16,45.21,997.14,1022.93,214,24.90,12.24,-29,1
1654978672,2022-06-11 22:17,45.08,997.15,1022.93,214,24.91,12.21,-23,1
1654978733,2022-06-11 22:18,44.77,997.13,1022.91,214,24.90,12.10,-27,1
1654978793,2022-06-11 22:19,45.08,997.13,1022.91,214,24.90,12.20,-24,1
1654978853,2022-06-11 22:20,45.08,997.14,1022.92,214,24.90,12.20,-22,1
1654978914,2022-06-11 22:21,45.08,997.10,1022.89,214,24.90,12.20,-24,1
1654978974,2022-06-11 22:22,45.29,997.13,1022.92,214,24.90,12.27,-27,1
1654979034,2022-06-11 22:23,45.16,997.10,1022.88,214,24.90,12.22,-27,1
1654979095,2022-06-11 22:24,45.09,997.07,1022.86,214,24.90,12.20,-25,1
1654979155,2022-06-11 22:25,45.01,997.03,1022.81,214,24.89,12.17,-22,1
1654979215,2022-06-11 22:26,45.09,997.04,1022.82,214,24.90,12.20,-22,1
1654979275,2022-06-11 22:27,45.10,997.05,1022.84,214,24.90,12.21,-22,1
1654979336,2022-06-11 22:28,45.09,997.03,1022.82,214,24.89,12.19,-23,1
1654979396,2022-06-11 22:29,45.08,997.05,1022.83,214,24.90,12.20,-27,1
1654979456,2022-06-11 22:30,45.10,997.05,1022.84,214,24.89,12.20,-23,1
1654979516,2022-06-11 22:31,45.11,997.07,1022.86,214,24.90,12.21,-28,1
1654979577,2022-06-11 22:32,45.09,997.08,1022.86,214,24.89,12.19,-26,1
1654979637,2022-06-11 22:33,45.11,997.07,1022.86,214,24.89,12.20,-26,1
1654979697,2022-06-11 22:34,45.12,997.07,1022.86,214,24.87,12.19,-27,1
1654979758,2022-06-11 22:35,45.13,997.09,1022.87,214,24.89,12.21,-25,1
1654979818,2022-06-11 22:36,45.18,997.07,1022.85,214,24.89,12.22,-27,1
1654979878,2022-06-11 22:37,45.11,997.06,1022.84,214,24.89,12.20,-25,1
1654979938,2022-06-11 22:38,45.11,997.07,1022.85,214,24.89,12.20,-22,1
1654979999,2022-06-11 22:39,45.09,997.07,1022.85,214,24.89,12.19,-23,1
1654980059,2022-06-11 22:40,45.11,997.05,1022.84,214,24.88,12.19,-28,1
1654980119,2022-06-11 22:41,45.12,997.07,1022.85,214,24.89,12.20,-22,1
1654980180,2022-06-11 22:43,45.11,997.06,1022.85,214,24.89,12.20,-22,1
1654980240,2022-06-11 22:44,45.11,997.07,1022.85,214,24.88,12.19,-27,1
1654980300,2022-06-11 22:45,45.12,997.08,1022.87,214,24.89,12.20,-18,1
1654980360,2022-06-11 22:46,45.13,997.11,1022.89,214,24.89,12.21,-19,1
1654980421,2022-06-11 22:47,45.12,997.10,1022.88,214,24.88,12.19,-26,1
1654980481,2022-06-11 22:48,45.12,997.12,1022.90,214,24.88,12.19,-24,1
1654980541,2022-06-11 22:49,45.11,997.13,1022.91,214,24.88,12.19,-27,1
1654980602,2022-06-11 22:50,45.12,997.10,1022.89,214,24.88,12.19,-28,1
1654980662,2022-06-11 22:51,45.21,997.10,1022.89,214,24.88,12.22,-23,1
1654980722,2022-06-11 22:52,45.14,997.09,1022.87,214,24.88,12.20,-26,1
1654980782,2022-06-11 22:53,45.12,997.10,1022.88,214,24.88,12.19,-25,1
1654980843,2022-06-11 22:54,45.14,997.09,1022.87,214,24.88,12.20,-25,1
1654980903,2022-06-11 22:55,45.14,997.09,1022.87,214,24.88,12.20,-23,1
1654980963,2022-06-11 22:56,45.14,997.08,1022.86,214,24.87,12.19,-28,1
1654981024,2022-06-11 22:57,45.13,997.07,1022.86,214,24.87,12.19,-31,1
1654981084,2022-06-11 22:58,45.12,997.11,1022.89,214,24.87,12.19,-29,1
1654981144,2022-06-11 22:59,45.24,997.10,1022.89,214,24.87,12.23,-23,1
1654981204,2022-06-11 23:00,45.05,997.10,1022.88,214,24.87,12.16,-28,1
1654981265,2022-06-11 23:01,45.15,997.17,1022.96,214,24.88,12.21,-26,1
1654981325,2022-06-11 23:02,45.15,997.16,1022.94,214,24.87,12.20,-23,1
1654981385,2022-06-11 23:03,45.15,997.14,1022.93,214,24.87,12.20,-28,1
1654981446,2022-06-11 23:04,45.15,997.17,1022.95,214,24.88,12.21,-25,1
1654981506,2022-06-11 23:05,45.19,997.18,1022.96,214,24.87,12.21,-25,1
1654981566,2022-06-11 23:06,45.15,997.17,1022.95,214,24.86,12.19,-27,1
1654981626,2022-06-11 23:07,45.13,997.18,1022.96,214,24.86,12.18,-21,1
1654981687,2022-06-11 23:08,45.12,997.18,1022.96,214,24.87,12.19,-26,1
1654981747,2022-06-11 23:09,45.15,997.18,1022.96,214,24.87,12.20,-20,1
1654981807,2022-06-11 23:10,45.15,997.16,1022.94,214,24.86,12.19,-24,1
1654981868,2022-06-11 23:11,45.14,997.16,1022.94,214,24.86,12.18,-24,1
1654981928,2022-06-11 23:12,45.15,997.17,1022.95,214,24.86,12.19,-23,1
1654981988,2022-06-11 23:13,45.14,997.16,1022.95,214,24.86,12.18,-30,1
1654982048,2022-06-11 23:14,45.17,997.17,1022.95,214,24.87,12.20,-24,1
1654982109,2022-06-11 23:15,45.16,997.18,1022.97,214,24.86,12.19,-26,1
1654982169,2022-06-11 23:16,45.15,997.21,1022.99,214,24.87,12.20,-30,1
1654982229,2022-06-11 23:17,45.14,997.20,1022.98,214,24.86,12.18,-26,1
1654982290,2022-06-11 23:18,45.15,997.22,1023.01,214,24.86,12.19,-26,1
1654982350,2022-06-11 23:19,45.14,997.23,1023.01,214,24.86,12.18,-24,1
1654982410,2022-06-11 23:20,45.13,997.22,1023.01,214,24.86,12.18,-24,1
1654982470,2022-06-11 23:21,45.15,997.22,1023.00,214,24.86,12.19,-26,1
1654982531,2022-06-11 23:22,45.16,997.21,1022.99,214,24.86,12.19,-29,1
1654982591,2022-06-11 23:23,45.15,997.19,1022.97,214,24.86,12.19,-27,1
1654982651,2022-06-11 23:24,45.17,997.25,1023.03,214,24.86,12.19,-23,1
1654982711,2022-06-11 23:25,45.18,997.22,1023.01,214,24.85,12.19,-26,1
1654982772,2022-06-11 23:26,45.17,997.23,1023.02,214,24.86,12.19,-31,1
1654982832,2022-06-11 23:27,45.15,997.26,1023.04,214,24.86,12.19,-25,1
1654982892,2022-06-11 23:28,45.17,997.27,1023.05,214,24.86,12.19,-26,1
1654982953,2022-06-11 23:29,45.15,997.26,1023.04,214,24.85,12.18,-30,1
1654983013,2022-06-11 23:30,45.15,997.26,1023.04,214,24.86,12.19,-30,1
1654983073,2022-06-11 23:31,45.15,997.25,1023.03,214,24.85,12.18,-31,1
1654983133,2022-06-11 23:32,45.14,997.24,1023.03,214,24.86,12.18,-26,1
1654983194,2022-06-11 23:33,45.15,997.24,1023.02,214,24.86,12.19,-25,1
1654983254,2022-06-11 23:34,45.15,997.23,1023.01,214,24.85,12.18,-26,1
1654983314,2022-06-11 23:35,45.15,997.22,1023.00,214,24.85,12.18,-26,1
1654983374,2022-06-11 23:36,45.12,997.24,1023.02,214,24.85,12.17,-27,1
1654983435,2022-06-11 23:37,45.14,997.23,1023.01,214,24.85,12.17,-23,1
1654983495,2022-06-11 23:38,45.13,997.23,1023.01,214,24.85,12.17,-25,1
1654983555,2022-06-11 23:39,45.14,997.24,1023.02,214,24.84,12.16,-25,1
1654983616,2022-06-11 23:40,45.14,997.23,1023.01,214,24.85,12.17,-24,1
1654983676,2022-06-11 23:41,45.13,997.26,1023.04,214,24.85,12.17,-22,1
1654983736,2022-06-11 23:42,45.15,997.19,1022.97,214,24.84,12.17,-20,1
1654983796,2022-06-11 23:43,45.15,997.21,1022.99,214,24.84,12.17,-23,1
1654983857,2022-06-11 23:44,45.14,997.16,1022.95,214,24.85,12.17,-22,1
1654983917,2022-06-11 23:45,45.14,997.17,1022.95,214,24.84,12.16,-28,1
1654983977,2022-06-11 23:46,45.15,997.17,1022.96,214,24.84,12.17,-19,1
1654984038,2022-06-11 23:47,45.14,997.16,1022.94,214,24.84,12.16,-29,1
1654984098,2022-06-11 23:48,45.15,997.13,1022.91,214,24.84,12.17,-26,1
1654984158,2022-06-11 23:49,45.14,997.17,1022.96,214,24.85,12.17,-29,1
1654984218,2022-06-11 23:50,45.15,997.15,1022.94,214,24.84,12.17,-23,1
1654984279,2022-06-11 23:51,45.15,997.16,1022.94,214,24.84,12.17,-29,1
1654984339,2022-06-11 23:52,45.12,997.17,1022.95,214,24.84,12.16,-26,1
1654984399,2022-06-11 23:53,44.92,997.17,1022.96,214,24.84,12.09,-21,1
1654984460,2022-06-11 23:54,45.15,997.17,1022.95,214,24.84,12.17,-29,1
1654984520,2022-06-11 23:55,45.15,997.20,1022.98,214,24.83,12.16,-22,1
1654984580,2022-06-11 23:56,45.15,997.20,1022.98,214,24.83,12.16,-24,1
1654984640,2022-06-11 23:57,45.16,997.19,1022.97,214,24.84,12.17,-26,1
1654984701,2022-06-11 23:58,45.17,997.15,1022.93,214,24.82,12.16,-28,1
1654984761,2022-06-11 23:59,45.16,997.15,1022.93,214,24.83,12.16,-22,1