1654984821,2022-06-12 00:00,45.18,997.18,1022.97,214,24.83,12.17,-28,1
1654984882,2022-06-12 00:01,45.17,997.16,1022.95,214,24.83,12.17,-22,1
1654984942,2022-06-12 00:02,45.16,997.14,1022.93,214,24.83,12.16,-25,1
1654985002,2022-06-12 00:03,44.92,997.16,1022.95,214,24.83,12.08,-23,1
1654985062,2022-06-12 00:04,45.36,997.16,1022.95,214,24.83,12.23,-23,1
1654985123,2022-06-12 00:05,45.17,997.14,1022.92,214,24.82,12.16,-32,1
1654985183,2022-06-12 00:06,45.16,997.13,1022.92,214,24.83,12.16,-24,1
1654985243,2022-06-12 00:07,45.17,997.15,1022.93,214,24.83,12.17,-27,1
1654985304,2022-06-12 00:08,45.17,997.13,1022.91,214,24.82,12.16,-26,1
1654985364,2022-06-12 00:09,45.16,997.14,1022.93,214,24.83,12.16,-24,1
1654985424,2022-06-12 00:10,45.17,997.16,1022.95,214,24.83,12.17,-22,1
1654985484,2022-06-12 00:11,45.15,997.15,1022.93,214,24.81,12.14,-24,1
1654985544,2022-06-12 00:12,45.16,997.14,1022.92,214,24.82,12.15,-28,1
1654985604,2022-06-12 00:13,45.15,997.14,1022.92,214,24.82,12.15,-20,1
1654985664,2022-06-12 00:14,45.15,997.20,1022.98,214,24.32,11.70,-23,1
1654985724,2022-06-12 00:15,45.17,997.17,1022.96,214,24.19,11.59,-24,1
1654985784,2022-06-12 00:16,45.17,997.15,1022.93,214,24.73,12.07,-22,1
1654985845,2022-06-12 00:17,45.03,997.14,1022.93,214,24.67,11.97,-27,1
1654985905,2022-06-12 00:18,45.17,997.16,1022.95,214,24.82,12.16,-18,1
1654985965,2022-06-12 00:19,45.16,997.21,1023.00,214,24.28,11.66,-24,1
1654986025,2022-06-12 00:20,45.19,997.18,1022.96,214,24.05,11.46,-22,1
1654986085,2022-06-12 00:21,45.16,997.15,1022.93,214,24.43,11.80,-22,1
1654986145,2022-06-12 00:22,45.15,997.13,1022.91,214,24.71,12.05,-26,1
1654986205,2022-06-12 00:23,44.92,997.15,1022.93,214,24.43,11.72,-26,1
1654986265,2022-06-12 00:24,45.15,996.52,1022.30,214,24.72,12.06,-24,1
1654986325,2022-06-12 00:25,45.14,995.97,1021.76,214,24.68,12.02,-27,1
1654986385,2022-06-12 00:26,45.16,996.81,1022.60,214,24.82,12.15,-22,1
1654986445,2022-06-12 00:27,45.15,997.16,1022.94,214,24.76,12.09,-22,1
1654986505,2022-06-12 00:28,45.17,997.16,1022.95,214,24.62,11.97,-26,1
1654986566,2022-06-12 00:29,45.17,996.47,1022.26,214,24.77,12.11,-25,1
1654986626,2022-06-12 00:30,45.16,995.94,1021.73,214,24.78,12.12,-24,1
1654986686,2022-06-12 00:31,45.49,996.66,1022.44,214,24.81,12.25,-23,1
1654986746,2022-06-12 00:32,45.18,997.08,1022.87,214,24.81,12.15,-26,1
1654986806,2022-06-12 00:33,45.16,996.15,1021.93,214,24.77,12.11,-22,1
1654986866,2022-06-12 00:34,45.16,997.11,1022.90,214,24.80,12.14,-21,1
1654986926,2022-06-12 00:35,45.13,996.93,1022.71,214,24.77,12.10,-25,1
1654986986,2022-06-12 00:36,45.15,996.68,1022.46,214,24.80,12.13,-22,1
1654987046,2022-06-12 00:37,45.42,997.09,1022.88,214,24.81,12.23,-21,1
1654987106,2022-06-12 00:38,45.16,997.05,1022.83,214,24.81,12.14,-21,1
1654987166,2022-06-12 00:39,45.16,997.05,1022.83,214,24.80,12.14,-26,1
1654987227,2022-06-12 00:40,45.17,997.13,1022.91,214,24.81,12.15,-25,1
1654987287,2022-06-12 00:41,45.17,997.17,1022.96,214,24.81,12.15,-22,1
1654987347,2022-06-12 00:42,45.17,997.16,1022.94,214,24.80,12.14,-19,1
1654987407,2022-06-12 00:43,44.98,997.14,1022.93,214,24.79,12.07,-22,1
1654987467,2022-06-12 00:44,45.16,997.12,1022.90,214,24.80,12.13,-28,1
1654987527,2022-06-12 00:45,45.18,997.10,1022.88,214,24.80,12.14,-21,1
1654987587,2022-06-12 00:46,45.16,997.10,1022.88,214,24.80,12.13,-26,1
1654987647,2022-06-12 00:47,45.17,997.11,1022.89,214,24.80,12.14,-24,1
1654987707,2022-06-12 00:48,45.17,997.13,1022.91,214,24.78,12.12,-22,1
1654987767,2022-06-12 00:49,45.16,997.12,1022.90,214,24.80,12.13,-23,1
1654987827,2022-06-12 00:50,45.19,997.13,1022.91,214,24.80,12.14,-23,1
1654987887,2022-06-12 00:51,45.17,997.12,1022.90,214,24.80,12.14,-23,1
1654987948,2022-06-12 00:52,44.83,997.14,1022.92,214,24.77,12.00,-19,1
1654988008,2022-06-12 00:53,45.17,997.15,1022.93,214,24.80,12.14,-30,1
1654988068,2022-06-12 00:54,45.15,997.17,1022.95,214,24.80,12.13,-23,1
1654988128,2022-06-12 00:55,45.18,997.15,1022.93,214,24.79,12.13,-22,1
1654988188,2022-06-12 00:56,45.19,997.11,1022.89,214,24.79,12.14,-23,1
1654988248,2022-06-12 00:57,45.19,997.12,1022.90,214,24.79,12.14,-21,1
1654988308,2022-06-12 00:58,45.17,997.09,1022.88,214,24.79,12.13,-19,1
1654988368,2022-06-12 00:59,45.14,997.07,1022.86,214,24.79,12.12,-22,1
1654988428,2022-06-12 01:00,45.19,997.08,1022.86,214,24.77,12.12,-22,1
1654988488,2022-06-12 01:01,45.18,997.08,1022.86,214,24.79,12.13,-20,1
1654988548,2022-06-12 01:02,45.17,997.08,1022.87,214,24.79,12.13,-25,1
1654988608,2022-06-12 01:03,45.18,997.08,1022.86,214,24.79,12.13,-22,1
1654988669,2022-06-12 01:04,45.16,996.98,1022.76,214,24.79,12.13,-27,1
1654988729,2022-06-12 01:05,45.17,997.07,1022.85,214,24.79,12.13,-21,1
1654988789,2022-06-12 01:06,45.18,997.05,1022.84,214,24.79,12.13,-23,1
1654988849,2022-06-12 01:07,45.19,997.06,1022.84,214,24.78,12.13,-22,1
1654988909,2022-06-12 01:08,45.17,997.04,1022.83,214,24.78,12.12,-21,1
1654988969,2022-06-12 01:09,45.19,997.08,1022.86,214,24.78,12.13,-24,1
1654989029,2022-06-12 01:10,45.18,997.08,1022.86,214,24.78,12.12,-22,1
1654989089,2022-06-12 01:11,45.19,997.06,1022.85,214,24.79,12.14,-21,1
1654989149,2022-06-12 01:12,45.17,997.05,1022.84,214,24.78,12.12,-25,1
1654989209,2022-06-12 01:13,45.18,997.08,1022.86,214,24.79,12.13,-21,1
1654989269,2022-06-12 01:14,45.17,997.08,1022.86,214,24.79,12.13,-24,1
1654989330,2022-06-12 01:15,45.19,997.12,1022.90,214,24.79,12.14,-26,1
1654989390,2022-06-12 01:16,45.18,997.11,1022.89,214,24.78,12.12,-26,1
1654989450,2022-06-12 01:17,45.09,997.14,1022.93,214,24.78,12.09,-21,1
1654989510,2022-06-12 01:18,45.19,997.14,1022.93,214,24.78,12.13,-25,1
1654989570,2022-06-12 01:19,45.18,997.12,1022.91,214,24.78,12.12,-24,1
1654989630,2022-06-12 01:20,45.18,997.12,1022.90,214,24.78,12.12,-24,1
1654989690,2022-06-12 01:21,45.14,997.15,1022.93,214,24.78,12.11,-21,1
1654989750,2022-06-12 01:22,45.19,997.12,1022.90,214,24.78,12.13,-26,1
1654989810,2022-06-12 01:23,45.17,997.11,1022.89,214,24.77,12.11,-18,1
1654989870,2022-06-12 01:24,45.18,997.10,1022.89,214,24.77,12.11,-25,1
1654989930,2022-06-12 01:25,45.19,997.10,1022.88,214,24.76,12.11,-25,1
1654989990,2022-06-12 01:26,45.17,997.09,1022.87,214,24.77,12.11,-22,1
1654990051,2022-06-12 01:27,45.20,997.08,1022.87,214,24.78,12.13,-23,1
1654990111,2022-06-12 01:28,45.19,997.11,1022.89,214,24.78,12.13,-20,1
1654990171,2022-06-12 01:29,45.18,997.11,1022.89,214,24.77,12.11,-21,1
1654990231,2022-06-12 01:30,45.17,997.10,1022.88,214,24.77,12.11,-27,1
1654990291,2022-06-12 01:31,45.17,997.08,1022.86,214,24.77,12.11,-26,1
1654990351,2022-06-12 01:32,45.17,997.10,1022.88,214,24.77,12.11,-20,1
1654990411,2022-06-12 01:33,45.17,997.13,1022.91,214,24.77,12.11,-25,1
1654990471,2022-06-12 01:34,45.17,997.12,1022.91,214,24.77,12.11,-22,1
1654990531,2022-06-12 01:35,45.29,997.12,1022.90,214,24.77,12.15,-25,1
1654990591,2022-06-12 01:36,45.20,997.14,1022.92,214,24.77,12.12,-22,1
1654990651,2022-06-12 01:37,45.19,997.15,1022.93,214,24.77,12.12,-20,1
1654990711,2022-06-12 01:38,45.20,997.18,1022.97,214,24.77,12.12,-21,1
1654990772,2022-06-12 01:39,44.86,997.18,1022.96,214,24.77,12.01,-21,1
1654990832,2022-06-12 01:40,45.19,997.17,1022.96,214,24.77,12.12,-25,1
1654990892,2022-06-12 01:41,45.20,997.20,1022.99,214,24.77,12.12,-22,1
1654990952,2022-06-12 01:42,45.20,997.16,1022.95,214,24.76,12.11,-28,1
1654991012,2022-06-12 01:43,45.14,997.17,1022.95,214,24.77,12.10,-28,1
1654991072,2022-06-12 01:44,45.20,997.17,1022.95,214,24.77,12.12,-28,1
1654991132,2022-06-12 01:45,45.18,997.17,1022.95,214,24.77,12.12,-28,1
1654991192,2022-06-12 01:46,45.21,997.13,1022.92,214,24.76,12.11,-24,1
1654991252,2022-06-12 01:47,45.23,997.17,1022.96,214,24.77,12.13,-26,1
1654991312,2022-06-12 01:48,45.21,997.18,1022.96,214,24.76,12.11,-27,1
1654991373,2022-06-12 01:49,45.21,997.18,1022.96,214,24.77,12.12,-28,1
1654991433,2022-06-12 01:50,45.22,997.18,1022.96,214,24.77,12.13,-23,1
1654991493,2022-06-12 01:51,45.32,997.18,1022.96,214,24.76,12.15,-27,1
1654991553,2022-06-12 01:52,45.26,997.17,1022.95,214,24.76,12.13,-22,1
1654991613,2022-06-12 01:53,45.20,997.17,1022.95,214,24.76,12.11,-29,1
1654991673,2022-06-12 01:54,45.20,997.16,1022.94,214,24.77,12.12,-28,1
1654991733,2022-06-12 01:55,45.20,997.20,1022.98,214,24.76,12.11,-24,1
1654991793,2022-06-12 01:56,45.21,997.19,1022.98,214,24.76,12.11,-22,1
1654991853,2022-06-12 01:57,45.20,997.18,1022.96,214,24.76,12.11,-26,1
1654991913,2022-06-12 01:58,45.21,997.22,1023.00,214,24.76,12.11,-26,1
1654991974,2022-06-12 01:59,45.18,997.19,1022.98,214,24.75,12.10,-29,1
1654992034,2022-06-12 02:00,45.21,997.18,1022.96,214,24.75,12.11,-28,1
1654992094,2022-06-12 02:01,45.18,997.20,1022.99,214,24.75,12.10,-28,1
1654992154,2022-06-12 02:02,45.21,997.19,1022.97,214,24.75,12.11,-21,1
1654992217,2022-06-12 02:03,45.21,997.20,1022.98,214,24.76,12.11,-27,1
1654992277,2022-06-12 02:04,45.01,997.24,1023.02,214,24.75,12.04,-26,1
1654992337,2022-06-12 02:05,45.22,997.21,1023.00,214,24.76,12.12,-22,1
1654992398,2022-06-12 02:06,45.18,997.21,1023.00,214,24.76,12.11,-23,1
1654992458,2022-06-12 02:07,45.18,997.23,1023.01,214,24.75,12.10,-25,1
1654992518,2022-06-12 02:08,45.21,997.22,1023.00,214,24.76,12.11,-29,1
1654992579,2022-06-12 02:09,45.20,997.19,1022.97,214,24.76,12.11,-20,1
1654992639,2022-06-12 02:10,45.21,997.18,1022.96,214,24.75,12.11,-25,1
1654992699,2022-06-12 02:11,45.22,997.18,1022.96,214,24.75,12.11,-31,1
1654992760,2022-06-12 02:12,45.22,997.20,1022.99,214,24.75,12.11,-27,1
1654992820,2022-06-12 02:13,45.20,997.19,1022.97,214,24.74,12.09,-29,1
1654992880,2022-06-12 02:14,45.21,997.15,1022.93,214,24.75,12.11,-27,1
1654992940,2022-06-12 02:15,45.21,997.17,1022.95,214,24.75,12.11,-31,1
1654993001,2022-06-12 02:16,45.21,997.12,1022.91,214,24.75,12.11,-23,1
1654993061,2022-06-12 02:17,45.32,997.13,1022.91,214,24.75,12.15,-25,1
1654993121,2022-06-12 02:18,45.20,997.11,1022.89,214,24.74,12.10,-27,1
1654993182,2022-06-12 02:19,45.22,997.08,1022.86,214,24.75,12.11,-22,1
1654993242,2022-06-12 02:20,45.21,997.11,1022.89,214,24.74,12.10,-29,1
1654993302,2022-06-12 02:21,45.23,997.09,1022.87,214,24.74,12.10,-25,1
1654993362,2022-06-12 02:22,45.22,997.09,1022.88,214,24.74,12.10,-24,1
1654993423,2022-06-12 02:23,45.21,997.09,1022.87,214,24.74,12.10,-28,1
1654993483,2022-06-12 02:24,45.22,997.09,1022.87,214,24.74,12.10,-27,1
1654993543,2022-06-12 02:25,45.21,997.07,1022.85,214,24.74,12.10,-26,1
1654993604,2022-06-12 02:26,45.21,997.10,1022.89,214,24.74,12.10,-26,1
1654993664,2022-06-12 02:27,45.22,997.11,1022.89,214,24.74,12.10,-25,1
1654993724,2022-06-12 02:28,45.21,997.07,1022.85,214,24.74,12.10,-26,1
1654993784,2022-06-12 02:29,45.20,997.06,1022.85,214,24.74,12.10,-29,1
1654993845,2022-06-12 02:30,45.20,997.07,1022.85,214,24.73,12.09,-27,1
1654993905,2022-06-12 02:31,45.21,997.07,1022.85,214,24.74,12.10,-24,1
1654993965,2022-06-12 02:32,45.20,997.07,1022.85,214,24.74,12.10,-26,1
1654994026,2022-06-12 02:33,45.19,997.06,1022.84,214,24.73,12.08,-24,1
1654994086,2022-06-12 02:34,45.23,997.05,1022.83,214,24.73,12.09,-27,1
1654994146,2022-06-12 02:35,45.21,997.08,1022.86,214,24.74,12.10,-27,1
1654994206,2022-06-12 02:36,45.18,997.03,1022.81,214,24.73,12.08,-26,1
1654994267,2022-06-12 02:37,45.21,997.05,1022.83,214,24.73,12.09,-24,1
1654994327,2022-06-12 02:38,45.21,997.03,1022.82,214,24.73,12.09,-23,1
1654994387,2022-06-12 02:39,45.21,997.04,1022.82,214,24.73,12.09,-27,1
1654994448,2022-06-12 02:40,45.21,997.03,1022.81,214,24.73,12.09,-28,1
1654994508,2022-06-12 02:41,45.12,997.01,1022.79,214,24.73,12.06,-30,1
1654994568,2022-06-12 02:42,45.21,997.00,1022.78,214,24.73,12.09,-31,1
1654994628,2022-06-12 02:43,45.21,997.02,1022.80,214,24.73,12.09,-24,1
1654994689,2022-06-12 02:44,45.20,997.00,1022.79,214,24.73,12.09,-27,1
1654994749,2022-06-12 02:45,45.20,996.99,1022.77,214,24.73,12.09,-29,1
1654994809,2022-06-12 02:46,45.20,996.98,1022.76,214,24.72,12.08,-27,1
1654994870,2022-06-12 02:47,45.23,997.00,1022.79,214,24.73,12.09,-28,1
1654994930,2022-06-12 02:48,45.22,996.97,1022.75,214,24.72,12.08,-29,1
1654994990,2022-06-12 02:49,45.21,996.94,1022.73,214,24.72,12.08,-25,1
1654995050,2022-06-12 02:50,45.24,996.93,1022.71,214,24.73,12.10,-23,1
1654995111,2022-06-12 02:51,45.36,996.93,1022.71,214,24.73,12.14,-27,1
1654995171,2022-06-12 02:52,45.21,996.93,1022.72,214,24.72,12.08,-27,1
1654995231,2022-06-12 02:53,45.22,996.95,1022.73,214,24.72,12.08,-23,1
1654995292,2022-06-12 02:54,45.22,996.93,1022.71,214,24.73,12.09,-23,1
1654995352,2022-06-12 02:55,45.22,996.95,1022.73,214,24.72,12.08,-29,1
1654995412,2022-06-12 02:56,45.24,996.93,1022.71,214,24.72,12.09,-20,1
1654995472,2022-06-12 02:57,45.23,996.91,1022.70,214,24.71,12.08,-27,1
1654995533,2022-06-12 02:58,45.25,996.90,1022.69,214,24.71,12.08,-27,1
1654995593,2022-06-12 02:59,45.24,996.95,1022.73,214,24.72,12.09,-24,1
1654995653,2022-06-12 03:00,45.25,996.92,1022.71,214,24.70,12.07,-26,1
1654995714,2022-06-12 03:01,45.58,996.92,1022.70,214,24.72,12.20,-25,1
1654995774,2022-06-12 03:02,45.25,996.93,1022.71,214,24.71,12.08,-23,1
1654995834,2022-06-12 03:03,45.25,996.90,1022.69,214,24.72,12.09,-23,1
1654995894,2022-06-12 03:04,45.22,996.88,1022.66,214,24.72,12.08,-27,1
1654995955,2022-06-12 03:05,45.26,996.88,1022.66,214,24.72,12.10,-24,1
1654996015,2022-06-12 03:06,45.23,996.88,1022.66,214,24.71,12.08,-27,1
1654996075,2022-06-12 03:07,45.22,996.86,1022.64,214,24.71,12.08,-27,1
1654996135,2022-06-12 03:08,45.21,996.82,1022.61,214,24.71,12.07,-23,1
1654996196,2022-06-12 03:09,45.21,996.85,1022.63,214,24.71,12.07,-26,1
1654996256,2022-06-12 03:10,45.23,996.84,1022.62,214,24.71,12.08,-23,1
1654996316,2022-06-12 03:11,45.17,996.85,1022.63,214,24.71,12.06,-23,1
1654996376,2022-06-12 03:12,45.22,996.88,1022.66,214,24.71,12.08,-27,1
1654996437,2022-06-12 03:13,45.22,996.84,1022.62,214,24.71,12.07,-28,1
1654996497,2022-06-12 03:14,45.22,996.87,1022.65,214,24.70,12.07,-22,1
1654996557,2022-06-12 03:15,45.21,996.84,1022.62,214,24.71,12.07,-25,1
1654996617,2022-06-12 03:16,45.22,996.84,1022.62,214,24.70,12.07,-26,1
1654996678,2022-06-12 03:17,45.41,996.84,1022.63,214,24.71,12.14,-27,1
1654996738,2022-06-12 03:18,45.25,996.84,1022.62,214,24.71,12.08,-27,1
1654996798,2022-06-12 03:19,45.22,996.81,1022.60,214,24.70,12.07,-28,1
1654996858,2022-06-12 03:20,45.23,996.82,1022.60,214,24.71,12.08,-28,1
1654996919,2022-06-12 03:21,45.23,996.84,1022.63,214,24.70,12.07,-23,1
1654996979,2022-06-12 03:22,45.23,996.85,1022.63,214,24.70,12.07,-27,1
1654997039,2022-06-12 03:23,45.22,996.84,1022.62,214,24.70,12.07,-25,1
1654997099,2022-06-12 03:24,45.23,996.82,1022.60,214,24.70,12.07,-20,1
1654997160,2022-06-12 03:26,45.24,996.80,1022.58,214,24.70,12.07,-25,1
1654997220,2022-06-12 03:27,45.24,996.79,1022.57,214,24.71,12.08,-28,1
1654997280,2022-06-12 03:28,45.35,996.79,1022.57,214,24.70,12.11,-26,1
1654997340,2022-06-12 03:29,45.18,996.75,1022.53,214,24.69,12.04,-27,1
1654997401,2022-06-12 03:30,45.27,996.76,1022.55,214,24.69,12.07,-25,1
1654997461,2022-06-12 03:31,45.27,996.78,1022.57,214,24.70,12.08,-25,1
1654997521,2022-06-12 03:32,45.27,996.75,1022.53,214,24.70,12.08,-29,1
1654997582,2022-06-12 03:33,45.43,996.74,1022.52,214,24.70,12.14,-27,1
1654997642,2022-06-12 03:34,45.27,996.74,1022.52,214,24.70,12.08,-24,1
1654997702,2022-06-12 03:35,45.47,996.74,1022.53,214,24.70,12.15,-24,1
1654997762,2022-06-12 03:36,45.24,996.74,1022.52,214,24.70,12.07,-26,1
1654997823,2022-06-12 03:37,45.22,996.72,1022.50,214,24.69,12.06,-27,1
1654997883,2022-06-12 03:38,45.25,996.73,1022.51,214,24.70,12.08,-26,1
1654997943,2022-06-12 03:39,45.22,996.72,1022.50,214,24.69,12.06,-21,1
1654998003,2022-06-12 03:40,45.24,996.75,1022.54,214,24.69,12.06,-25,1
1654998063,2022-06-12 03:41,45.25,996.71,1022.50,214,24.69,12.07,-27,1
1654998124,2022-06-12 03:42,45.27,996.72,1022.50,214,24.69,12.07,-31,1
1654998184,2022-06-12 03:43,45.35,996.71,1022.50,214,24.70,12.11,-29,1
1654998244,2022-06-12 03:44,45.27,996.70,1022.48,214,24.69,12.07,-24,1
1654998304,2022-06-12 03:45,45.29,996.69,1022.48,214,24.69,12.08,-26,1
1654998365,2022-06-12 03:46,45.45,996.74,1022.53,214,24.69,12.13,-23,1
1654998425,2022-06-12 03:47,45.04,996.73,1022.51,214,24.69,11.99,-31,1
1654998485,2022-06-12 03:48,45.23,996.73,1022.51,214,24.69,12.06,-31,1
1654998545,2022-06-12 03:49,45.21,996.73,1022.51,214,24.68,12.04,-24,1
1654998606,2022-06-12 03:50,45.22,996.76,1022.54,214,24.69,12.06,-26,1
1654998666,2022-06-12 03:51,45.22,996.77,1022.55,214,24.68,12.05,-26,1
1654998726,2022-06-12 03:52,45.45,996.75,1022.53,214,24.68,12.12,-31,1
1654998787,2022-06-12 03:53,45.21,996.77,1022.55,214,24.68,12.04,-23,1
1654998847,2022-06-12 03:54,45.21,996.75,1022.54,214,24.67,12.03,-25,1
1654998907,2022-06-12 03:55,45.21,996.74,1022.53,214,24.68,12.04,-25,1
1654998967,2022-06-12 03:56,45.21,996.76,1022.54,214,24.68,12.04,-24,1
1654999027,2022-06-12 03:57,45.17,996.74,1022.53,214,24.69,12.04,-18,1
1654999088,2022-06-12 03:58,45.22,996.75,1022.53,214,24.68,12.05,-27,1
1654999148,2022-06-12 03:59,45.22,996.75,1022.53,214,24.68,12.05,-27,1
1654999208,2022-06-12 04:00,45.22,996.72,1022.50,214,24.68,12.05,-32,1
1654999269,2022-06-12 04:01,45.23,996.70,1022.48,214,24.68,12.05,-26,1
1654999329,2022-06-12 04:02,45.23,996.68,1022.46,214,24.67,12.04,-24,1
1654999389,2022-06-12 04:03,45.15,996.72,1022.50,214,24.67,12.02,-24,1
1654999449,2022-06-12 04:04,45.23,996.71,1022.49,214,24.67,12.04,-25,1
1654999510,2022-06-12 04:05,45.21,996.75,1022.53,214,24.68,12.04,-29,1
1654999570,2022-06-12 04:06,44.87,996.74,1022.53,214,24.68,11.93,-24,1
1654999630,2022-06-12 04:07,45.21,996.75,1022.53,214,24.67,12.03,-24,1
1654999691,2022-06-12 04:08,44.99,996.75,1022.53,214,24.66,11.95,-24,1
1654999751,2022-06-12 04:09,45.27,996.77,1022.56,214,24.67,12.06,-28,1
1654999811,2022-06-12 04:10,45.21,996.78,1022.57,214,24.67,12.03,-31,1
1654999871,2022-06-12 04:11,45.22,996.81,1022.59,214,24.67,12.04,-23,1
1654999932,2022-06-12 04:12,45.23,996.82,1022.60,214,24.67,12.04,-29,1
1654999992,2022-06-12 04:13,45.23,996.83,1022.61,214,24.67,12.04,-21,1
1655000052,2022-06-12 04:14,45.23,996.82,1022.60,214,24.67,12.04,-28,1
1655000113,2022-06-12 04:15,45.25,996.82,1022.61,214,24.67,12.05,-22,1
1655000173,2022-06-12 04:16,45.25,996.82,1022.60,214,24.67,12.05,-26,1
1655000233,2022-06-12 04:17,45.24,996.83,1022.61,214,24.66,12.04,-24,1
1655000293,2022-06-12 04:18,45.24,996.83,1022.61,214,24.67,12.04,-23,1
1655000354,2022-06-12 04:19,45.24,996.83,1022.61,214,24.67,12.04,-28,1
1655000414,2022-06-12 04:20,45.24,996.83,1022.61,214,24.66,12.04,-27,1
1655000474,2022-06-12 04:21,45.23,996.84,1022.63,214,24.66,12.03,-26,1
1655000535,2022-06-12 04:22,45.23,996.86,1022.64,214,24.66,12.03,-26,1
1655000595,2022-06-12 04:23,45.22,996.86,1022.64,214,24.65,12.02,-27,1
1655000655,2022-06-12 04:24,45.46,996.86,1022.64,214,24.66,12.11,-27,1
1655000716,2022-06-12 04:25,45.22,996.85,1022.63,214,24.65,12.02,-24,1
1655000776,2022-06-12 04:26,45.23,996.87,1022.66,214,24.66,12.03,-25,1
1655000836,2022-06-12 04:27,45.22,996.85,1022.63,214,24.65,12.02,-26,1
1655000896,2022-06-12 04:28,45.22,996.82,1022.61,214,24.66,12.03,-27,1
1655000957,2022-06-12 04:29,45.22,996.85,1022.63,214,24.66,12.03,-24,1
1655001017,2022-06-12 04:30,45.24,996.83,1022.62,214,24.65,12.03,-26,1
1655001077,2022-06-12 04:31,45.23,996.81,1022.59,214,24.66,12.03,-24,1
1655001138,2022-06-12 04:32,45.22,996.82,1022.61,214,24.66,12.03,-29,1
1655001198,2022-06-12 04:33,45.24,996.83,1022.62,214,24.66,12.04,-25,1
1655001258,2022-06-12 04:34,45.24,996.83,1022.61,214,24.65,12.03,-27,1
1655001318,2022-06-12 04:35,45.23,996.85,1022.63,214,24.66,12.03,-25,1
1655001378,2022-06-12 04:36,45.22,996.85,1022.63,214,24.65,12.02,-27,1
1655001439,2022-06-12 04:37,45.22,996.86,1022.65,214,24.65,12.02,-27,1
1655001499,2022-06-12 04:38,45.24,996.84,1022.62,214,24.64,12.02,-24,1
1655001559,2022-06-12 04:39,45.24,996.85,1022.63,214,24.65,12.03,-28,1
1655001620,2022-06-12 04:40,45.24,996.85,1022.63,214,24.65,12.03,-28,1
1655001680,2022-06-12 04:41,45.21,996.85,1022.63,214,24.65,12.02,-28,1
1655001740,2022-06-12 04:42,45.21,996.83,1022.62,214,24.65,12.02,-23,1
1655001800,2022-06-12 04:43,45.21,996.81,1022.59,214,24.65,12.01,-25,1
1655001861,2022-06-12 04:44,45.21,996.81,1022.59,214,24.65,12.01,-26,1
1655001921,2022-06-12 04:45,45.22,996.81,1022.59,214,24.65,12.02,-24,1
1655001981,2022-06-12 04:46,45.22,996.79,1022.57,214,24.65,12.02,-25,1
1655002042,2022-06-12 04:47,45.05,996.81,1022.59,214,24.65,11.96,-31,1
1655002102,2022-06-12 04:48,45.24,996.82,1022.61,214,24.65,12.03,-26,1
1655002162,2022-06-12 04:49,45.21,996.85,1022.63,214,24.65,12.01,-23,1
1655002222,2022-06-12 04:50,45.25,996.83,1022.61,214,24.65,12.03,-24,1
1655002283,2022-06-12 04:51,45.16,996.85,1022.63,214,24.64,11.99,-26,1
1655002343,2022-06-12 04:52,45.24,996.86,1022.65,214,24.65,12.03,-24,1
1655002403,2022-06-12 04:53,45.23,996.83,1022.61,214,24.65,12.02,-29,1
1655002464,2022-06-12 04:54,45.38,996.85,1022.63,214,24.64,12.06,-25,1
1655002524,2022-06-12 04:55,45.25,996.84,1022.62,214,24.65,12.03,-28,1
1655002584,2022-06-12 04:56,45.24,996.86,1022.64,214,24.64,12.02,-28,1
1655002644,2022-06-12 04:57,45.26,996.88,1022.66,214,24.64,12.02,-26,1
1655002704,2022-06-12 04:58,45.23,996.90,1022.68,214,24.64,12.01,-26,1
1655002765,2022-06-12 04:59,45.23,996.92,1022.70,214,24.64,12.01,-29,1
1655002825,2022-06-12 05:00,45.22,996.87,1022.65,214,24.64,12.01,-23,1
1655002885,2022-06-12 05:01,45.21,996.90,1022.69,214,24.63,12.00,-26,1
1655002945,2022-06-12 05:02,45.23,996.89,1022.67,214,24.63,12.00,-22,1
1655003005,2022-06-12 05:03,45.21,996.89,1022.68,214,24.64,12.01,-30,1
1655003065,2022-06-12 05:04,45.05,996.89,1022.67,214,24.64,11.95,-22,1
1655003125,2022-06-12 05:05,45.41,996.86,1022.64,214,24.63,12.07,-22,1
1655003185,2022-06-12 05:06,45.22,996.85,1022.63,214,24.63,12.00,-21,1
1655003245,2022-06-12 05:07,45.23,996.88,1022.66,214,24.63,12.00,-22,1
1655003305,2022-06-12 05:08,45.21,996.88,1022.67,214,24.64,12.01,-18,1
1655003365,2022-06-12 05:09,45.23,996.92,1022.70,214,24.63,12.00,-26,1
1655003426,2022-06-12 05:10,45.24,996.93,1022.71,214,24.64,12.02,-24,1
1655003486,2022-06-12 05:11,45.23,996.92,1022.70,214,24.64,12.01,-22,1
1655003546,2022-06-12 05:12,45.25,996.90,1022.68,214,24.63,12.01,-27,1
1655003606,2022-06-12 05:13,45.24,996.93,1022.71,214,24.64,12.02,-28,1
1655003666,2022-06-12 05:14,45.27,996.92,1022.71,214,24.63,12.02,-28,1
1655003726,2022-06-12 05:15,45.27,996.93,1022.71,214,24.62,12.01,-25,1
1655003786,2022-06-12 05:16,45.27,996.93,1022.72,214,24.63,12.02,-21,1
1655003846,2022-06-12 05:17,45.25,996.90,1022.68,214,24.63,12.01,-22,1
1655003906,2022-06-12 05:18,45.25,996.92,1022.71,214,24.62,12.00,-23,1
1655003966,2022-06-12 05:19,45.21,996.91,1022.69,214,24.63,12.00,-29,1
1655004026,2022-06-12 05:20,45.21,996.94,1022.72,214,24.63,12.00,-26,1
1655004087,2022-06-12 05:21,45.24,996.97,1022.75,214,24.63,12.01,-24,1
1655004147,2022-06-12 05:22,45.20,996.95,1022.73,214,24.62,11.99,-21,1
1655004207,2022-06-12 05:23,45.36,996.94,1022.72,214,24.63,12.05,-27,1
1655004267,2022-06-12 05:24,45.00,996.95,1022.73,214,24.63,11.93,-22,1
1655004327,2022-06-12 05:25,45.19,996.92,1022.70,214,24.63,11.99,-28,1
1655004387,2022-06-12 05:26,45.21,996.94,1022.73,214,24.63,12.00,-28,1
1655004447,2022-06-12 05:27,45.20,996.93,1022.72,214,24.62,11.99,-23,1
1655004507,2022-06-12 05:28,45.19,996.95,1022.73,214,24.63,11.99,-30,1
1655004567,2022-06-12 05:29,45.20,996.98,1022.76,214,24.62,11.99,-28,1
1655004628,2022-06-12 05:30,45.18,996.94,1022.72,214,24.62,11.98,-26,1
1655004688,2022-06-12 05:31,45.19,996.98,1022.76,214,24.62,11.98,-24,1
1655004748,2022-06-12 05:32,45.19,996.98,1022.76,214,24.62,11.98,-28,1
1655004808,2022-06-12 05:33,45.21,996.95,1022.73,214,24.62,11.99,-25,1
1655004868,2022-06-12 05:34,45.20,996.98,1022.76,214,24.62,11.99,-29,1
1655004928,2022-06-12 05:35,45.18,996.96,1022.75,214,24.62,11.98,-26,1
1655004988,2022-06-12 05:36,45.19,996.96,1022.74,214,24.61,11.97,-23,1
1655005048,2022-06-12 05:37,45.24,996.98,1022.76,214,24.62,12.00,-26,1
1655005108,2022-06-12 05:38,45.21,997.02,1022.80,214,24.63,12.00,-30,1
1655005168,2022-06-12 05:39,45.21,997.01,1022.80,214,24.62,11.99,-25,1
1655005228,2022-06-12 05:40,45.19,997.01,1022.79,214,24.61,11.97,-24,1
1655005289,2022-06-12 05:41,45.19,997.02,1022.81,214,24.61,11.97,-28,1
1655005349,2022-06-12 05:42,45.16,997.06,1022.84,214,24.62,11.97,-26,1
1655005409,2022-06-12 05:43,45.18,997.04,1022.82,214,24.62,11.98,-23,1
1655005469,2022-06-12 05:44,45.16,997.02,1022.80,214,24.62,11.97,-24,1
1655005529,2022-06-12 05:45,45.16,997.03,1022.81,214,24.62,11.97,-26,1
1655005589,2022-06-12 05:46,45.16,997.00,1022.78,214,24.62,11.97,-26,1
1655005649,2022-06-12 05:47,45.15,997.04,1022.82,214,24.62,11.97,-27,1
1655005709,2022-06-12 05:48,45.17,997.06,1022.85,214,24.62,11.98,-26,1
1655005769,2022-06-12 05:49,45.36,997.06,1022.85,214,24.61,12.03,-28,1
1655005829,2022-06-12 05:50,45.15,997.05,1022.83,214,24.62,11.97,-23,1
1655005890,2022-06-12 05:51,45.16,997.06,1022.84,214,24.61,11.96,-31,1
1655005950,2022-06-12 05:52,45.16,997.06,1022.85,214,24.62,11.97,-28,1
1655006010,2022-06-12 05:53,45.04,997.10,1022.88,214,24.62,11.93,-26,1
1655006070,2022-06-12 05:54,45.15,997.10,1022.88,214,24.62,11.97,-27,1
1655006130,2022-06-12 05:55,45.15,997.10,1022.89,214,24.62,11.97,-25,1
1655006190,2022-06-12 05:56,45.15,997.12,1022.91,214,24.62,11.97,-24,1
1655006250,2022-06-12 05:57,45.13,997.11,1022.89,214,24.62,11.96,-21,1
1655006310,2022-06-12 05:58,45.14,997.10,1022.88,214,24.62,11.96,-28,1
1655006370,2022-06-12 05:59,45.13,997.12,1022.90,214,24.62,11.96,-27,1
1655006431,2022-06-12 06:00,45.18,997.13,1022.91,214,24.61,11.97,-30,1
1655006491,2022-06-12 06:01,45.03,997.10,1022.88,214,24.62,11.93,-25,1
1655006551,2022-06-12 06:02,45.12,997.09,1022.87,214,24.61,11.95,-27,1
1655006611,2022-06-12 06:03,45.14,997.08,1022.86,214,24.62,11.96,-21,1
1655006671,2022-06-12 06:04,45.12,997.08,1022.86,214,24.62,11.96,-30,1
1655006731,2022-06-12 06:05,45.13,997.07,1022.86,214,24.62,11.96,-27,1
1655006791,2022-06-12 06:06,45.13,997.05,1022.83,214,24.62,11.96,-25,1
1655006851,2022-06-12 06:07,45.17,997.03,1022.81,214,24.61,11.97,-28,1
1655006911,2022-06-12 06:08,45.21,997.08,1022.86,214,24.62,11.99,-25,1
1655006972,2022-06-12 06:09,45.14,997.07,1022.85,214,24.62,11.96,-27,1
1655007032,2022-06-12 06:10,45.14,997.08,1022.86,214,24.62,11.96,-25,1
1655007092,2022-06-12 06:11,45.14,997.08,1022.87,214,24.62,11.96,-24,1
1655007152,2022-06-12 06:12,45.20,997.09,1022.87,214,24.62,11.99,-26,1
1655007212,2022-06-12 06:13,45.13,997.09,1022.87,214,24.62,11.96,-24,1
1655007272,2022-06-12 06:14,45.13,997.10,1022.88,214,24.62,11.96,-27,1
1655007332,2022-06-12 06:15,45.13,997.11,1022.89,214,24.62,11.96,-26,1
1655007392,2022-06-12 06:16,45.13,997.11,1022.90,214,24.62,11.96,-23,1
1655007452,2022-06-12 06:17,45.12,997.12,1022.90,214,24.61,11.95,-29,1
1655007512,2022-06-12 06:18,45.12,997.15,1022.93,214,24.62,11.96,-30,1
1655007573,2022-06-12 06:19,45.13,997.14,1022.92,214,24.62,11.96,-25,1
1655007633,2022-06-12 06:20,45.15,997.16,1022.94,214,24.61,11.96,-24,1
1655007693,2022-06-12 06:21,45.14,997.15,1022.93,214,24.61,11.96,-26,1
1655007753,2022-06-12 06:22,45.12,997.16,1022.94,214,24.62,11.96,-27,1
1655007813,2022-06-12 06:23,45.24,997.16,1022.94,214,24.62,12.00,-31,1
1655007873,2022-06-12 06:24,45.13,997.16,1022.94,214,24.61,11.95,-23,1
1655007933,2022-06-12 06:25,45.10,997.20,1022.98,214,24.62,11.95,-23,1
1655007993,2022-06-12 06:26,45.09,997.19,1022.97,214,24.62,11.95,-26,1
1655008053,2022-06-12 06:27,45.10,997.18,1022.96,214,24.62,11.95,-32,1
1655008113,2022-06-12 06:28,45.11,997.20,1022.98,214,24.62,11.95,-25,1
1655008174,2022-06-12 06:29,45.09,997.20,1022.98,214,24.62,11.95,-29,1
1655008234,2022-06-12 06:30,45.19,997.22,1023.00,214,24.62,11.98,-22,1
1655008294,2022-06-12 06:31,45.11,997.24,1023.02,214,24.62,11.95,-28,1
1655008354,2022-06-12 06:32,45.09,997.23,1023.02,214,24.62,11.95,-25,1
1655008414,2022-06-12 06:33,45.09,997.24,1023.02,214,24.62,11.95,-28,1
1655008474,2022-06-12 06:34,45.09,997.27,1023.05,214,24.62,11.95,-28,1
1655008534,2022-06-12 06:35,45.09,997.24,1023.02,214,24.62,11.95,-21,1
1655008597,2022-06-12 06:36,45.11,997.25,1023.03,214,24.62,11.95,-29,1
1655008658,2022-06-12 06:37,45.11,997.24,1023.03,214,24.62,11.95,-21,1
1655008718,2022-06-12 06:38,45.08,997.24,1023.03,214,24.62,11.95,-32,1
1655008778,2022-06-12 06:39,45.08,997.27,1023.05,214,24.62,11.95,-27,1
1655008838,2022-06-12 06:40,45.08,997.26,1023.04,214,24.62,11.95,-26,1
1655008899,2022-06-12 06:41,45.06,997.27,1023.05,214,24.62,11.94,-25,1
1655008959,2022-06-12 06:42,45.08,997.30,1023.08,214,24.62,11.95,-27,1
1655009019,2022-06-12 06:43,45.06,997.32,1023.11,214,24.62,11.94,-31,1
1655009080,2022-06-12 06:44,45.07,997.36,1023.14,214,24.63,11.95,-27,1
1655009140,2022-06-12 06:45,45.07,997.34,1023.12,214,24.62,11.94,-25,1
1655009200,2022-06-12 06:46,45.11,997.35,1023.13,214,24.63,11.96,-24,1
1655009260,2022-06-12 06:47,45.06,997.36,1023.14,214,24.62,11.94,-22,1
1655009321,2022-06-12 06:48,45.08,997.37,1023.15,214,24.62,11.95,-28,1
1655009381,2022-06-12 06:49,45.06,997.36,1023.15,214,24.62,11.94,-26,1
1655009441,2022-06-12 06:50,45.06,997.34,1023.12,214,24.63,11.95,-23,1
1655009502,2022-06-12 06:51,45.06,997.37,1023.15,214,24.63,11.95,-25,1
1655009562,2022-06-12 06:52,45.06,997.40,1023.18,214,24.63,11.95,-29,1
1655009622,2022-06-12 06:53,45.06,997.38,1023.17,214,24.63,11.95,-27,1
1655009683,2022-06-12 06:54,45.24,997.38,1023.16,214,24.62,12.00,-22,1
1655009743,2022-06-12 06:55,45.06,997.39,1023.17,214,24.63,11.95,-28,1
1655009803,2022-06-12 06:56,44.88,997.40,1023.18,214,24.63,11.89,-26,1
1655009863,2022-06-12 06:57,45.07,997.41,1023.19,214,24.63,11.95,-29,1
1655009924,2022-06-12 06:58,44.70,997.41,1023.19,214,24.63,11.83,-22,1
1655009984,2022-06-12 06:59,45.04,997.36,1023.14,214,24.62,11.93,-26,1
1655010044,2022-06-12 07:00,45.04,997.38,1023.16,214,24.63,11.94,-28,1
1655010105,2022-06-12 07:01,45.02,997.39,1023.17,214,24.62,11.92,-28,1
1655010165,2022-06-12 07:02,45.01,997.37,1023.15,214,24.63,11.93,-26,1
1655010225,2022-06-12 07:03,45.02,997.35,1023.13,214,24.63,11.93,-24,1
1655010285,2022-06-12 07:04,45.04,997.35,1023.13,214,24.63,11.94,-27,1
1655010346,2022-06-12 07:05,45.04,997.32,1023.11,214,24.63,11.94,-25,1
1655010406,2022-06-12 07:06,45.05,997.31,1023.09,214,24.63,11.95,-22,1
1655010466,2022-06-12 07:07,45.03,997.33,1023.11,214,24.63,11.94,-27,1
1655010527,2022-06-12 07:08,45.04,997.29,1023.08,214,24.63,11.94,-28,1
1655010587,2022-06-12 07:09,44.51,997.30,1023.08,214,24.63,11.76,-21,1
1655010647,2022-06-12 07:10,45.02,997.32,1023.10,214,24.63,11.93,-26,1
1655010707,2022-06-12 07:11,45.04,997.33,1023.12,214,24.63,11.94,-23,1
1655010768,2022-06-12 07:12,45.04,997.31,1023.09,214,24.63,11.94,-23,1
1655010828,2022-06-12 07:13,45.03,997.31,1023.09,214,24.63,11.94,-27,1
1655010888,2022-06-12 07:14,45.03,997.34,1023.13,214,24.62,11.93,-25,1
1655010949,2022-06-12 07:15,45.02,997.37,1023.16,214,24.64,11.94,-24,1
1655011009,2022-06-12 07:16,45.02,997.35,1023.13,214,24.64,11.94,-28,1
1655011069,2022-06-12 07:17,45.01,997.36,1023.14,214,24.64,11.94,-25,1
1655011130,2022-06-12 07:18,45.00,997.36,1023.15,214,24.63,11.93,-28,1
1655011190,2022-06-12 07:19,45.14,997.37,1023.15,214,24.64,11.98,-27,1
1655011250,2022-06-12 07:20,45.01,997.37,1023.15,214,24.64,11.94,-29,1
1655011310,2022-06-12 07:21,45.01,997.40,1023.19,214,24.64,11.94,-28,1
1655011371,2022-06-12 07:22,45.00,997.40,1023.18,214,24.64,11.94,-29,1
1655011431,2022-06-12 07:23,45.02,997.40,1023.18,214,24.64,11.94,-28,1
1655011491,2022-06-12 07:24,45.01,997.37,1023.15,214,24.64,11.94,-30,1
1655011552,2022-06-12 07:25,45.01,997.38,1023.16,214,24.64,11.94,-29,1
1655011612,2022-06-12 07:26,45.00,997.34,1023.13,214,24.64,11.94,-28,1
1655011672,2022-06-12 07:27,45.03,997.34,1023.12,214,24.64,11.95,-27,1
1655011732,2022-06-12 07:28,45.00,997.36,1023.14,214,24.64,11.94,-28,1
1655011793,2022-06-12 07:29,45.00,997.32,1023.11,214,24.64,11.94,-27,1
1655011853,2022-06-12 07:30,44.99,997.32,1023.10,214,24.65,11.94,-26,1
1655011913,2022-06-12 07:31,45.00,997.31,1023.10,214,24.64,11.94,-24,1
1655011973,2022-06-12 07:32,45.00,997.35,1023.13,214,24.65,11.95,-25,1
1655012034,2022-06-12 07:33,45.00,997.32,1023.11,214,24.65,11.95,-24,1
1655012094,2022-06-12 07:34,44.99,997.37,1023.15,214,24.65,11.94,-31,1
1655012154,2022-06-12 07:35,44.98,997.36,1023.14,214,24.65,11.94,-26,1
1655012215,2022-06-12 07:36,45.09,997.36,1023.15,214,24.65,11.97,-24,1
1655012275,2022-06-12 07:37,44.98,997.36,1023.14,214,24.65,11.94,-29,1
1655012335,2022-06-12 07:38,44.99,997.37,1023.15,214,24.65,11.94,-24,1
1655012396,2022-06-12 07:39,44.98,997.37,1023.15,214,24.65,11.94,-24,1
1655012456,2022-06-12 07:40,44.99,997.38,1023.16,214,24.65,11.94,-24,1
1655012516,2022-06-12 07:41,45.00,997.37,1023.16,214,24.65,11.95,-30,1
1655012576,2022-06-12 07:42,44.98,997.36,1023.14,214,24.65,11.94,-29,1
1655012637,2022-06-12 07:43,44.98,997.34,1023.13,214,24.65,11.94,-27,1
1655012697,2022-06-12 07:44,44.98,997.40,1023.18,214,24.65,11.94,-26,1
1655012757,2022-06-12 07:45,44.97,997.39,1023.17,214,24.65,11.93,-28,1
1655012817,2022-06-12 07:46,44.97,997.41,1023.19,214,24.65,11.93,-27,1
1655012878,2022-06-12 07:47,44.98,997.40,1023.18,214,24.66,11.95,-26,1
1655012938,2022-06-12 07:48,44.84,997.41,1023.20,214,24.66,11.90,-30,1
1655012998,2022-06-12 07:49,44.98,997.40,1023.19,214,24.66,11.95,-23,1
1655013058,2022-06-12 07:50,44.98,997.41,1023.20,214,24.66,11.95,-22,1
1655013119,2022-06-12 07:51,44.98,997.44,1023.22,214,24.65,11.94,-25,1
1655013179,2022-06-12 07:52,44.99,997.43,1023.21,214,24.66,11.95,-24,1
1655013239,2022-06-12 07:53,44.62,997.45,1023.24,214,24.66,11.83,-21,1
1655013300,2022-06-12 07:55,44.98,997.45,1023.23,214,24.66,11.95,-20,1
1655013360,2022-06-12 07:56,44.98,997.46,1023.25,214,24.66,11.95,-21,1
1655013420,2022-06-12 07:57,44.97,997.47,1023.25,214,24.66,11.94,-27,1
1655013481,2022-06-12 07:58,44.96,997.49,1023.27,214,24.66,11.94,-24,1
1655013541,2022-06-12 07:59,44.95,997.46,1023.25,214,24.66,11.94,-16,1
1655013601,2022-06-12 08:00,45.00,997.49,1023.27,214,24.66,11.95,-19,1
1655013661,2022-06-12 08:01,44.97,997.47,1023.26,214,24.66,11.94,-20,1
1655013722,2022-06-12 08:02,44.96,997.47,1023.25,214,24.66,11.94,-24,1
1655013782,2022-06-12 08:03,44.98,997.50,1023.29,214,24.66,11.95,-24,1
1655013842,2022-06-12 08:04,45.08,997.46,1023.24,214,24.66,11.98,-26,1
1655013903,2022-06-12 08:05,44.96,997.49,1023.27,214,24.66,11.94,-24,1
1655013963,2022-06-12 08:06,44.96,997.48,1023.26,214,24.67,11.95,-31,1
1655014023,2022-06-12 08:07,44.94,997.48,1023.26,214,24.67,11.94,-25,1
1655014083,2022-06-12 08:08,44.95,997.49,1023.27,214,24.66,11.94,-27,1
1655014143,2022-06-12 08:09,44.96,997.45,1023.23,214,24.67,11.95,-22,1
1655014204,2022-06-12 08:10,44.96,997.48,1023.26,214,24.67,11.95,-18,1
1655014264,2022-06-12 08:11,44.94,997.45,1023.24,214,24.67,11.94,-21,1
1655014324,2022-06-12 08:12,44.96,997.43,1023.21,214,24.67,11.95,-21,1
1655014385,2022-06-12 08:13,44.94,997.44,1023.22,214,24.66,11.93,-24,1
1655014445,2022-06-12 08:14,44.91,997.44,1023.23,214,24.66,11.93,-21,1
1655014505,2022-06-12 08:15,44.89,997.44,1023.23,214,24.67,11.93,-27,1
1655014565,2022-06-12 08:16,44.96,997.43,1023.21,214,24.67,11.95,-25,1
1655014626,2022-06-12 08:17,44.94,997.46,1023.24,214,24.67,11.94,-19,1
1655014686,2022-06-12 08:18,44.94,997.44,1023.22,214,24.67,11.94,-28,1
1655014746,2022-06-12 08:19,44.94,997.45,1023.23,214,24.67,11.94,-23,1
1655014807,2022-06-12 08:20,44.98,997.44,1023.22,214,24.67,11.96,-29,1
1655014867,2022-06-12 08:21,44.94,997.43,1023.21,214,24.67,11.94,-28,1
1655014927,2022-06-12 08:22,44.94,997.42,1023.20,214,24.67,11.94,-21,1
1655014987,2022-06-12 08:23,44.93,997.39,1023.17,214,24.67,11.94,-25,1
1655015048,2022-06-12 08:24,44.93,997.39,1023.17,214,24.68,11.95,-24,1
1655015108,2022-06-12 08:25,44.94,997.39,1023.17,214,24.68,11.95,-22,1
1655015168,2022-06-12 08:26,44.92,997.39,1023.17,214,24.68,11.94,-19,1
1655015229,2022-06-12 08:27,44.93,997.42,1023.20,214,24.68,11.95,-19,1
1655015289,2022-06-12 08:28,44.94,997.40,1023.18,214,24.68,11.95,-22,1
1655015349,2022-06-12 08:29,44.93,997.39,1023.17,214,24.68,11.95,-27,1
1655015409,2022-06-12 08:30,44.93,997.40,1023.18,214,24.68,11.95,-27,1
1655015470,2022-06-12 08:31,44.92,997.40,1023.19,214,24.68,11.94,-27,1
1655015530,2022-06-12 08:32,44.92,997.38,1023.17,214,24.68,11.94,-21,1
1655015590,2022-06-12 08:33,44.79,997.42,1023.20,214,24.68,11.90,-29,1
1655015651,2022-06-12 08:34,44.98,997.43,1023.21,214,24.68,11.97,-30,1
1655015711,2022-06-12 08:35,44.93,997.40,1023.18,214,24.68,11.95,-26,1
1655015771,2022-06-12 08:36,44.93,997.44,1023.22,214,24.69,11.96,-27,1
1655015831,2022-06-12 08:37,44.94,997.44,1023.23,214,24.69,11.96,-29,1
1655015892,2022-06-12 08:38,44.93,997.44,1023.22,214,24.69,11.96,-24,1
1655015952,2022-06-12 08:39,44.92,997.44,1023.23,214,24.69,11.95,-22,1
1655016012,2022-06-12 08:40,44.92,997.44,1023.22,214,24.69,11.95,-28,1
1655016073,2022-06-12 08:41,44.93,997.44,1023.22,214,24.68,11.95,-26,1
1655016133,2022-06-12 08:42,44.92,997.44,1023.22,214,24.68,11.94,-27,1
1655016193,2022-06-12 08:43,44.94,997.46,1023.24,214,24.69,11.96,-29,1
1655016253,2022-06-12 08:44,44.92,997.42,1023.21,214,24.69,11.95,-28,1
1655016314,2022-06-12 08:45,44.92,997.42,1023.21,214,24.69,11.95,-27,1
1655016374,2022-06-12 08:46,44.93,997.42,1023.20,214,24.69,11.96,-22,1
1655016434,2022-06-12 08:47,44.91,997.41,1023.20,214,24.69,11.95,-23,1
1655016495,2022-06-12 08:48,44.89,997.40,1023.18,214,24.69,11.95,-24,1
1655016555,2022-06-12 08:49,44.69,997.40,1023.18,214,24.69,11.88,-22,1
1655016615,2022-06-12 08:50,44.92,997.37,1023.15,214,24.69,11.95,-25,1
1655016675,2022-06-12 08:51,44.91,997.39,1023.18,214,24.69,11.95,-24,1
1655016736,2022-06-12 08:52,44.91,997.42,1023.20,214,24.70,11.96,-29,1
1655016796,2022-06-12 08:53,45.32,997.40,1023.19,214,24.70,12.10,-26,1
1655016856,2022-06-12 08:54,44.92,997.40,1023.18,214,24.69,11.95,-24,1
1655016916,2022-06-12 08:55,44.92,997.39,1023.17,214,24.71,11.97,-26,1
1655016977,2022-06-12 08:56,44.92,997.42,1023.20,214,24.71,11.97,-27,1
1655017037,2022-06-12 08:57,44.92,997.41,1023.19,214,24.71,11.97,-26,1
1655017097,2022-06-12 08:58,44.92,997.42,1023.20,214,24.71,11.97,-25,1
1655017158,2022-06-12 08:59,44.89,997.36,1023.15,214,24.71,11.96,-26,1
1655017218,2022-06-12 09:00,44.91,997.38,1023.16,214,24.71,11.97,-29,1
1655017278,2022-06-12 09:01,44.91,997.36,1023.14,214,24.70,11.96,-29,1
1655017338,2022-06-12 09:02,44.91,997.38,1023.17,214,24.72,11.98,-25,1
1655017399,2022-06-12 09:03,44.91,997.35,1023.14,214,24.71,11.97,-26,1
1655017459,2022-06-12 09:04,44.90,997.33,1023.12,214,24.71,11.96,-27,1
1655017519,2022-06-12 09:05,44.90,997.36,1023.14,214,24.72,11.97,-22,1
1655017580,2022-06-12 09:06,44.46,997.35,1023.13,214,24.72,11.83,-23,1
1655017640,2022-06-12 09:07,44.91,997.34,1023.13,214,24.71,11.97,-27,1
1655017700,2022-06-12 09:08,44.90,997.37,1023.16,214,24.72,11.97,-26,1
1655017761,2022-06-12 09:09,44.92,997.37,1023.15,214,24.72,11.98,-28,1
1655017821,2022-06-12 09:10,44.88,997.39,1023.17,214,24.72,11.97,-29,1
1655017881,2022-06-12 09:11,44.90,997.37,1023.15,214,24.72,11.97,-30,1
1655017941,2022-06-12 09:12,44.89,997.36,1023.14,214,24.72,11.97,-23,1
1655018002,2022-06-12 09:13,44.89,997.35,1023.14,214,24.72,11.97,-27,1
1655018062,2022-06-12 09:14,44.90,997.34,1023.12,214,24.72,11.97,-29,1
1655018122,2022-06-12 09:15,44.88,997.34,1023.12,214,24.71,11.96,-22,1
1655018182,2022-06-12 09:16,44.89,997.33,1023.11,214,24.72,11.97,-25,1
1655018243,2022-06-12 09:17,44.77,997.33,1023.11,214,24.72,11.93,-26,1
1655018303,2022-06-12 09:18,44.76,997.33,1023.12,214,24.73,11.94,-27,1
1655018363,2022-06-12 09:19,44.90,997.31,1023.10,214,24.73,11.98,-33,1
1655018424,2022-06-12 09:20,44.89,997.31,1023.10,214,24.72,11.97,-23,1
1655018484,2022-06-12 09:21,44.87,997.30,1023.09,214,24.73,11.97,-21,1
1655018544,2022-06-12 09:22,44.89,997.32,1023.10,214,24.72,11.97,-26,1
1655018605,2022-06-12 09:23,44.88,997.27,1023.06,214,24.73,11.98,-23,1
1655018665,2022-06-12 09:24,44.89,997.27,1023.05,214,24.73,11.98,-32,1
1655018725,2022-06-12 09:25,44.90,997.25,1023.03,214,24.73,11.98,-19,1
1655018785,2022-06-12 09:26,44.79,997.26,1023.04,214,24.73,11.95,-30,1
1655018845,2022-06-12 09:27,44.87,997.24,1023.02,214,24.73,11.97,-23,1
1655018905,2022-06-12 09:28,44.89,997.25,1023.03,214,24.73,11.98,-26,1
1655018965,2022-06-12 09:29,44.71,997.25,1023.03,214,24.73,11.92,-31,1
1655019025,2022-06-12 09:30,44.86,997.22,1023.00,214,24.52,11.78,-23,1
1655019085,2022-06-12 09:31,44.88,997.22,1023.00,214,24.59,11.85,-24,1
1655019145,2022-06-12 09:32,44.88,997.23,1023.02,214,24.73,11.98,-26,1
1655019205,2022-06-12 09:33,44.86,997.25,1023.03,214,24.32,11.60,-23,1
1655019266,2022-06-12 09:34,45.24,997.24,1023.02,214,24.73,12.10,-29,1
1655019326,2022-06-12 09:35,44.91,997.24,1023.03,214,24.74,12.00,-26,1
1655019386,2022-06-12 09:36,44.87,997.22,1023.00,214,24.73,11.97,-24,1
1655019446,2022-06-12 09:37,44.88,997.23,1023.01,214,24.73,11.98,-20,1
1655019506,2022-06-12 09:38,44.87,997.23,1023.01,214,24.74,11.98,-26,1
1655019566,2022-06-12 09:39,44.88,997.23,1023.01,214,24.74,11.99,-26,1
1655019626,2022-06-12 09:40,44.90,997.24,1023.02,214,24.74,11.99,-27,1
1655019686,2022-06-12 09:41,44.88,997.24,1023.02,214,24.74,11.99,-24,1
1655019746,2022-06-12 09:42,44.92,997.21,1022.99,214,24.74,12.00,-23,1
1655019806,2022-06-12 09:43,44.87,997.20,1022.98,214,24.74,11.98,-27,1
1655019867,2022-06-12 09:44,44.88,997.19,1022.97,214,24.75,11.99,-25,1
1655019927,2022-06-12 09:45,44.88,997.21,1022.99,214,24.75,11.99,-26,1
1655019987,2022-06-12 09:46,45.17,997.19,1022.97,214,24.75,12.09,-22,1
1655020047,2022-06-12 09:47,44.88,997.14,1022.92,214,24.74,11.99,-26,1
1655020107,2022-06-12 09:48,44.88,997.15,1022.94,214,24.75,11.99,-29,1
1655020167,2022-06-12 09:49,44.87,997.16,1022.94,214,24.75,11.99,-25,1
1655020227,2022-06-12 09:50,44.88,997.16,1022.95,214,24.75,12.00,-25,1
1655020287,2022-06-12 09:51,44.88,997.15,1022.93,214,24.75,12.00,-27,1
1655020347,2022-06-12 09:52,44.88,997.14,1022.92,214,24.75,12.00,-26,1
1655020408,2022-06-12 09:53,44.87,997.10,1022.89,214,24.75,11.99,-26,1
1655020468,2022-06-12 09:54,44.89,997.10,1022.88,214,24.75,12.00,-27,1
1655020528,2022-06-12 09:55,44.88,997.09,1022.87,214,24.75,11.99,-24,1
1655020588,2022-06-12 09:56,44.87,997.12,1022.90,214,24.76,12.00,-23,1
1655020648,2022-06-12 09:57,44.85,997.12,1022.90,214,24.76,11.99,-24,1
1655020708,2022-06-12 09:58,44.97,996.76,1022.54,214,24.75,12.02,-18,1
1655020768,2022-06-12 09:59,44.85,997.12,1022.90,214,24.75,11.98,-25,1
1655020828,2022-06-12 10:00,44.85,997.09,1022.88,214,24.75,11.98,-24,1
1655020888,2022-06-12 10:01,44.85,997.11,1022.89,214,24.76,11.99,-25,1
1655020948,2022-06-12 10:02,44.87,997.11,1022.89,214,24.76,12.00,-31,1
1655021008,2022-06-12 10:03,44.36,997.12,1022.90,214,24.76,11.83,-28,1
1655021069,2022-06-12 10:04,44.87,997.11,1022.89,214,24.76,12.00,-24,1
1655021129,2022-06-12 10:05,44.86,997.08,1022.86,214,24.76,12.00,-25,1
1655021189,2022-06-12 10:06,44.85,997.07,1022.85,214,24.76,11.99,-22,1
1655021249,2022-06-12 10:07,44.86,997.07,1022.85,214,24.76,12.00,-23,1
1655021309,2022-06-12 10:08,44.86,997.06,1022.84,214,24.77,12.01,-23,1
1655021369,2022-06-12 10:09,44.86,997.05,1022.83,214,24.77,12.01,-25,1
1655021429,2022-06-12 10:10,44.86,997.05,1022.83,214,24.77,12.01,-26,1
1655021489,2022-06-12 10:11,44.86,997.02,1022.80,214,24.77,12.01,-24,1
1655021549,2022-06-12 10:12,44.86,997.06,1022.84,214,24.76,12.00,-22,1
1655021610,2022-06-12 10:13,44.86,997.02,1022.80,214,24.77,12.01,-27,1
1655021670,2022-06-12 10:14,44.85,997.03,1022.81,214,24.77,12.00,-32,1
1655021730,2022-06-12 10:15,44.83,997.00,1022.78,214,24.76,11.99,-27,1
1655021790,2022-06-12 10:16,44.87,997.03,1022.81,214,24.77,12.01,-26,1
1655021850,2022-06-12 10:17,44.86,997.01,1022.80,214,24.77,12.01,-24,1
1655021910,2022-06-12 10:18,44.86,996.99,1022.77,214,24.77,12.01,-24,1
1655021970,2022-06-12 10:19,44.86,997.01,1022.79,214,24.78,12.02,-22,1
1655022030,2022-06-12 10:20,44.86,996.98,1022.76,214,24.77,12.01,-25,1
1655022090,2022-06-12 10:21,44.85,997.01,1022.79,214,24.78,12.01,-29,1
1655022151,2022-06-12 10:22,44.85,997.00,1022.79,214,24.78,12.01,-26,1
1655022211,2022-06-12 10:23,44.84,996.99,1022.77,214,24.78,12.01,-19,1
1655022271,2022-06-12 10:24,44.85,996.97,1022.76,214,24.78,12.01,-27,1
1655022331,2022-06-12 10:25,44.85,996.97,1022.75,214,24.78,12.01,-29,1
1655022391,2022-06-12 10:26,44.85,996.95,1022.73,214,24.78,12.01,-22,1
1655022451,2022-06-12 10:27,44.84,996.92,1022.71,214,24.77,12.00,-18,1
1655022511,2022-06-12 10:28,44.84,996.91,1022.69,214,24.78,12.01,-20,1
1655022571,2022-06-12 10:29,44.85,996.92,1022.70,214,24.78,12.01,-22,1
1655022631,2022-06-12 10:30,44.83,996.86,1022.65,214,24.78,12.00,-22,1
1655022692,2022-06-12 10:31,44.92,996.82,1022.61,214,24.78,12.04,-25,1
1655022752,2022-06-12 10:32,44.85,996.83,1022.62,214,24.78,12.01,-22,1
1655022812,2022-06-12 10:33,44.82,996.83,1022.62,214,24.79,12.01,-27,1
1655022872,2022-06-12 10:34,44.66,996.84,1022.62,214,24.79,11.96,-22,1
1655022932,2022-06-12 10:35,44.84,996.84,1022.62,214,24.79,12.02,-29,1
1655022992,2022-06-12 10:36,44.82,996.82,1022.61,214,24.79,12.01,-28,1
1655023052,2022-06-12 10:37,44.82,996.85,1022.63,214,24.79,12.01,-26,1
1655023112,2022-06-12 10:38,44.82,996.80,1022.58,214,24.78,12.00,-22,1
1655023172,2022-06-12 10:39,44.83,996.82,1022.60,214,24.79,12.01,-27,1
1655023233,2022-06-12 10:40,44.82,996.83,1022.62,214,24.79,12.01,-23,1
1655023293,2022-06-12 10:41,44.84,996.85,1022.63,214,24.79,12.02,-25,1
1655023353,2022-06-12 10:42,44.81,996.84,1022.62,214,24.79,12.01,-26,1
1655023413,2022-06-12 10:43,44.83,996.81,1022.60,214,24.79,12.01,-24,1
1655023473,2022-06-12 10:44,44.81,996.87,1022.65,214,24.80,12.02,-29,1
1655023533,2022-06-12 10:45,44.82,996.86,1022.65,214,24.79,12.01,-21,1
1655023593,2022-06-12 10:46,44.81,996.86,1022.65,214,24.79,12.01,-27,1
1655023653,2022-06-12 10:47,44.80,996.86,1022.64,214,24.80,12.01,-27,1
1655023713,2022-06-12 10:48,44.81,996.84,1022.63,214,24.79,12.01,-22,1
1655023774,2022-06-12 10:49,44.81,996.82,1022.60,214,24.80,12.02,-30,1
1655023834,2022-06-12 10:50,44.76,996.76,1022.54,214,24.80,12.00,-22,1
1655023894,2022-06-12 10:51,44.93,996.86,1022.65,214,24.80,12.06,-27,1
1655023954,2022-06-12 10:52,44.69,996.83,1022.62,214,24.80,11.98,-27,1
1655024014,2022-06-12 10:53,44.81,996.81,1022.60,214,24.80,12.02,-22,1
1655024074,2022-06-12 10:54,44.85,996.81,1022.60,214,24.80,12.03,-22,1
1655024134,2022-06-12 10:55,44.74,996.79,1022.57,214,24.81,12.00,-23,1
1655024194,2022-06-12 10:56,44.77,996.73,1022.51,214,24.81,12.01,-23,1
1655024254,2022-06-12 10:57,44.78,996.73,1022.52,214,24.81,12.02,-22,1
1655024314,2022-06-12 10:58,44.80,996.76,1022.55,214,24.80,12.01,-24,1
1655024374,2022-06-12 10:59,44.78,996.77,1022.55,214,24.82,12.02,-19,1
1655024435,2022-06-12 11:00,44.80,996.76,1022.54,214,24.81,12.02,-28,1
1655024495,2022-06-12 11:01,44.78,996.79,1022.57,214,24.82,12.02,-18,1
1655024618,2022-06-12 11:03,44.78,996.76,1022.55,214,24.82,12.02,-25,1
1655024678,2022-06-12 11:04,44.79,996.77,1022.55,214,24.82,12.03,-28,1
1655024739,2022-06-12 11:05,44.79,996.77,1022.55,214,24.82,12.03,-25,1
1655024799,2022-06-12 11:06,44.78,996.74,1022.53,214,24.82,12.02,-22,1
1655024859,2022-06-12 11:07,44.75,996.73,1022.52,214,24.83,12.03,-23,1
1655024919,2022-06-12 11:08,44.79,996.72,1022.51,214,24.83,12.04,-28,1
1655024980,2022-06-12 11:09,44.76,996.70,1022.48,214,24.83,12.03,-26,1
1655025040,2022-06-12 11:10,44.77,996.73,1022.51,214,24.83,12.03,-21,1
1655025100,2022-06-12 11:11,44.75,996.74,1022.53,214,24.83,12.02,-27,1
1655025161,2022-06-12 11:12,44.75,996.70,1022.48,214,24.83,12.02,-29,1
1655025221,2022-06-12 11:13,44.75,996.70,1022.49,214,24.83,12.02,-29,1
1655025281,2022-06-12 11:14,44.73,996.67,1022.45,214,24.81,12.00,-27,1
1655025341,2022-06-12 11:15,44.76,996.66,1022.45,214,24.84,12.04,-25,1
1655025402,2022-06-12 11:16,44.64,996.59,1022.38,214,24.84,11.99,-21,1
1655025462,2022-06-12 11:17,44.72,996.59,1022.37,214,24.84,12.02,-24,1
1655025522,2022-06-12 11:18,44.72,996.60,1022.38,214,24.84,12.02,-25,1
1655025583,2022-06-12 11:19,44.71,996.59,1022.37,214,24.84,12.02,-21,1
1655025643,2022-06-12 11:20,44.72,996.56,1022.34,214,24.84,12.02,-26,1
1655025703,2022-06-12 11:21,44.71,996.54,1022.32,214,24.84,12.02,-29,1
1655025763,2022-06-12 11:22,44.78,996.52,1022.30,214,24.85,12.05,-25,1
1655025824,2022-06-12 11:23,44.71,996.53,1022.31,214,24.85,12.03,-22,1
1655025884,2022-06-12 11:24,44.71,996.52,1022.30,214,24.84,12.02,-27,1
1655025944,2022-06-12 11:25,44.70,996.49,1022.27,214,24.85,12.03,-23,1
1655026005,2022-06-12 11:26,44.69,996.52,1022.30,214,24.86,12.03,-19,1
1655026065,2022-06-12 11:27,44.71,996.55,1022.33,214,24.86,12.04,-30,1
1655026125,2022-06-12 11:28,44.70,996.54,1022.33,214,24.86,12.04,-26,1
1655026186,2022-06-12 11:29,44.68,996.51,1022.29,214,24.86,12.03,-27,1
1655026246,2022-06-12 11:30,44.70,996.46,1022.25,214,24.86,12.04,-26,1
1655026306,2022-06-12 11:31,44.68,996.48,1022.26,214,24.86,12.03,-30,1
1655026366,2022-06-12 11:32,44.68,996.43,1022.21,214,24.86,12.03,-25,1
1655026427,2022-06-12 11:33,44.67,996.40,1022.18,214,24.86,12.02,-27,1
1655026487,2022-06-12 11:34,44.68,996.42,1022.20,214,24.86,12.03,-25,1
1655026547,2022-06-12 11:35,44.67,996.44,1022.22,214,24.87,12.03,-27,1
1655026608,2022-06-12 11:36,44.83,996.44,1022.22,214,24.87,12.09,-26,1
1655026668,2022-06-12 11:37,44.66,996.44,1022.22,214,24.87,12.03,-24,1
1655026728,2022-06-12 11:38,44.66,996.42,1022.20,214,24.87,12.03,-25,1
1655026788,2022-06-12 11:39,44.66,996.40,1022.18,214,24.88,12.04,-29,1
1655026849,2022-06-12 11:40,44.65,996.45,1022.23,214,24.87,12.03,-24,1
1655026909,2022-06-12 11:41,44.63,996.44,1022.22,214,24.88,12.03,-26,1
1655026969,2022-06-12 11:42,44.96,996.42,1022.20,214,24.88,12.14,-27,1
1655027030,2022-06-12 11:43,44.63,996.43,1022.22,214,24.88,12.03,-23,1
1655027090,2022-06-12 11:44,44.64,996.35,1022.13,214,24.89,12.04,-22,1
1655027150,2022-06-12 11:45,44.64,996.35,1022.14,214,24.88,12.03,-23,1
1655027210,2022-06-12 11:46,44.62,996.33,1022.11,214,24.89,12.03,-18,1
1655027271,2022-06-12 11:47,44.63,996.37,1022.15,214,24.90,12.05,-23,1
1655027331,2022-06-12 11:48,44.62,996.36,1022.15,214,24.89,12.03,-28,1
1655027391,2022-06-12 11:49,44.60,996.32,1022.11,214,24.89,12.03,-20,1
1655027452,2022-06-12 11:50,44.61,996.27,1022.06,214,24.90,12.04,-22,1
1655027512,2022-06-12 11:51,44.70,996.29,1022.07,214,24.91,12.08,-22,1
1655027572,2022-06-12 11:52,44.62,996.26,1022.04,214,24.91,12.05,-25,1
1655027632,2022-06-12 11:53,44.66,996.28,1022.07,214,24.91,12.06,-25,1
1655027692,2022-06-12 11:54,44.60,996.24,1022.03,214,24.92,12.05,-25,1
1655027753,2022-06-12 11:55,44.59,996.25,1022.03,214,24.92,12.05,-30,1
1655027813,2022-06-12 11:56,44.59,996.24,1022.02,214,24.92,12.05,-24,1
1655027873,2022-06-12 11:57,44.57,996.24,1022.02,214,24.93,12.05,-23,1
1655027934,2022-06-12 11:58,44.58,996.21,1021.99,214,24.92,12.05,-27,1
1655027994,2022-06-12 11:59,44.57,996.19,1021.97,214,24.91,12.04,-26,1
1655028054,2022-06-12 12:00,44.56,996.24,1022.02,214,24.94,12.06,-25,1
1655028114,2022-06-12 12:01,44.57,996.15,1021.94,214,24.94,12.06,-27,1
1655028175,2022-06-12 12:02,44.56,996.25,1022.03,214,24.95,12.07,-27,1
1655028235,2022-06-12 12:03,44.56,996.25,1022.03,214,24.95,12.07,-23,1
1655028295,2022-06-12 12:04,44.53,996.22,1022.00,214,24.95,12.06,-24,1
1655028355,2022-06-12 12:05,44.53,996.18,1021.96,214,24.95,12.06,-25,1
1655028416,2022-06-12 12:06,44.53,996.21,1021.99,214,24.96,12.07,-24,1
1655028476,2022-06-12 12:07,44.53,996.18,1021.96,214,24.96,12.07,-28,1
1655028536,2022-06-12 12:08,44.32,996.19,1021.97,214,24.97,12.01,-22,1
1655028596,2022-06-12 12:09,44.50,996.13,1021.92,214,24.97,12.06,-28,1
1655028656,2022-06-12 12:10,44.56,996.15,1021.93,214,24.97,12.09,-27,1
1655028717,2022-06-12 12:11,44.50,996.21,1022.00,214,24.98,12.07,-23,1
1655028777,2022-06-12 12:12,44.65,996.20,1021.98,214,24.98,12.13,-24,1
1655028837,2022-06-12 12:13,44.48,996.17,1021.96,214,24.99,12.08,-16,1
1655028897,2022-06-12 12:14,44.47,996.13,1021.91,214,24.99,12.07,-31,1
1655028958,2022-06-12 12:15,44.44,996.18,1021.96,214,24.99,12.06,-23,1
1655029018,2022-06-12 12:16,44.47,996.15,1021.94,214,25.00,12.08,-26,1
1655029078,2022-06-12 12:17,44.46,996.15,1021.94,214,25.00,12.08,-26,1
1655029139,2022-06-12 12:18,44.44,996.13,1021.91,214,25.00,12.07,-25,1
1655029199,2022-06-12 12:19,44.45,996.14,1021.92,214,25.01,12.08,-24,1
1655029259,2022-06-12 12:20,44.42,996.09,1021.88,214,25.01,12.08,-25,1
1655029319,2022-06-12 12:21,44.44,996.08,1021.86,214,25.01,12.08,-23,1
1655029379,2022-06-12 12:22,44.41,996.04,1021.82,214,25.02,12.08,-21,1
1655029440,2022-06-12 12:24,44.41,996.03,1021.81,214,25.02,12.08,-23,1
1655029500,2022-06-12 12:25,44.39,995.98,1021.77,214,25.01,12.06,-19,1
1655029560,2022-06-12 12:26,44.40,996.03,1021.82,214,25.02,12.08,-25,1
1655029621,2022-06-12 12:27,44.40,996.01,1021.79,214,25.01,12.07,-29,1
1655029681,2022-06-12 12:28,44.49,995.96,1021.74,214,25.02,12.11,-24,1
1655029741,2022-06-12 12:29,44.39,995.98,1021.77,214,25.03,12.08,-26,1
1655029801,2022-06-12 12:30,44.16,995.96,1021.74,214,25.03,12.01,-21,1
1655029861,2022-06-12 12:31,44.37,995.95,1021.73,214,25.03,12.08,-21,1
1655029922,2022-06-12 12:32,44.37,995.95,1021.73,214,25.03,12.08,-25,1
1655029982,2022-06-12 12:33,44.38,995.96,1021.74,214,25.03,12.08,-28,1
1655030042,2022-06-12 12:34,44.47,995.92,1021.71,214,25.04,12.12,-23,1
1655030102,2022-06-12 12:35,44.36,995.88,1021.67,214,25.03,12.07,-24,1
1655030163,2022-06-12 12:36,44.36,995.90,1021.68,214,25.03,12.07,-19,1
1655030223,2022-06-12 12:37,44.41,995.93,1021.72,214,25.04,12.10,-27,1
1655030283,2022-06-12 12:38,44.37,995.91,1021.69,214,25.03,12.08,-28,1
1655030344,2022-06-12 12:39,44.70,995.87,1021.66,214,25.04,12.20,-21,1
1655030404,2022-06-12 12:40,44.35,995.87,1021.66,214,25.03,12.07,-24,1
1655030464,2022-06-12 12:41,44.36,995.87,1021.65,214,25.04,12.08,-24,1
1655030524,2022-06-12 12:42,44.35,995.86,1021.64,214,25.05,12.09,-26,1
1655030585,2022-06-12 12:43,44.35,995.85,1021.63,214,25.03,12.07,-26,1
1655030645,2022-06-12 12:44,44.34,995.88,1021.67,214,25.04,12.07,-24,1
1655030705,2022-06-12 12:45,44.34,995.89,1021.67,214,25.05,12.08,-23,1
1655030765,2022-06-12 12:46,44.32,995.86,1021.64,214,25.05,12.08,-27,1
1655030826,2022-06-12 12:47,44.33,995.87,1021.65,214,25.05,12.08,-28,1
1655030886,2022-06-12 12:48,44.33,995.81,1021.60,214,25.06,12.09,-24,1
1655030946,2022-06-12 12:49,44.32,995.79,1021.58,214,25.06,12.09,-20,1
1655031007,2022-06-12 12:50,44.30,995.78,1021.56,214,25.07,12.09,-28,1
1655031067,2022-06-12 12:51,44.30,995.78,1021.57,214,25.07,12.09,-20,1
1655031127,2022-06-12 12:52,44.29,995.77,1021.55,214,25.06,12.08,-27,1
1655031187,2022-06-12 12:53,44.29,995.77,1021.56,214,25.08,12.09,-24,1
1655031248,2022-06-12 12:54,44.29,995.77,1021.56,214,25.08,12.09,-25,1
1655031308,2022-06-12 12:55,44.27,995.75,1021.53,214,25.07,12.08,-23,1
1655031368,2022-06-12 12:56,44.27,995.80,1021.58,214,25.09,12.10,-24,1
1655031429,2022-06-12 12:57,44.28,995.75,1021.53,214,25.09,12.10,-26,1
1655031489,2022-06-12 12:58,44.28,995.72,1021.51,214,25.08,12.09,-28,1
1655031549,2022-06-12 12:59,44.28,995.75,1021.53,214,25.09,12.10,-27,1
1655031609,2022-06-12 13:00,44.27,995.77,1021.55,214,25.09,12.10,-23,1
1655031670,2022-06-12 13:01,44.28,995.77,1021.55,214,25.10,12.11,-24,1
1655031730,2022-06-12 13:02,44.26,995.80,1021.58,214,25.11,12.11,-27,1
1655031790,2022-06-12 13:03,44.26,995.77,1021.56,214,25.10,12.10,-26,1
1655031851,2022-06-12 13:04,44.26,995.86,1021.64,214,25.10,12.10,-28,1
1655031911,2022-06-12 13:05,44.27,995.81,1021.59,214,25.10,12.10,-27,1
1655031971,2022-06-12 13:06,44.26,995.78,1021.56,214,25.09,12.09,-21,1
1655032031,2022-06-12 13:07,44.26,995.81,1021.59,214,25.09,12.09,-24,1
1655032092,2022-06-12 13:08,44.25,995.78,1021.56,214,25.09,12.09,-26,1
1655032152,2022-06-12 13:09,44.27,995.71,1021.50,214,25.09,12.09,-23,1
1655032212,2022-06-12 13:10,44.27,995.70,1021.49,214,25.09,12.10,-27,1
1655032273,2022-06-12 13:11,44.09,995.71,1021.49,214,25.09,12.03,-27,1
1655032333,2022-06-12 13:12,44.28,995.71,1021.49,214,25.10,12.11,-27,1
1655032393,2022-06-12 13:13,44.27,995.71,1021.49,214,25.09,12.10,-28,1
1655032454,2022-06-12 13:14,44.27,995.73,1021.51,214,25.09,12.10,-26,1
1655032514,2022-06-12 13:15,44.26,995.71,1021.50,214,25.08,12.08,-22,1
1655032574,2022-06-12 13:16,44.06,995.71,1021.49,214,25.09,12.02,-26,1
1655032634,2022-06-12 13:17,44.26,995.72,1021.50,214,25.08,12.08,-27,1
1655032695,2022-06-12 13:18,44.27,995.71,1021.49,214,25.09,12.10,-28,1
1655032755,2022-06-12 13:19,44.26,995.69,1021.48,214,25.09,12.09,-22,1
1655032815,2022-06-12 13:20,44.25,995.70,1021.48,214,25.10,12.10,-27,1
1655032876,2022-06-12 13:21,44.25,995.67,1021.46,214,25.09,12.09,-27,1
1655032936,2022-06-12 13:22,44.26,995.68,1021.47,214,25.10,12.10,-28,1
1655032996,2022-06-12 13:23,44.24,995.67,1021.45,214,25.09,12.08,-27,1
1655033056,2022-06-12 13:24,44.26,995.67,1021.46,214,25.10,12.10,-30,1
1655033117,2022-06-12 13:25,44.25,995.66,1021.44,214,25.09,12.09,-23,1
1655033177,2022-06-12 13:26,44.33,995.66,1021.45,214,25.10,12.13,-24,1
1655033237,2022-06-12 13:27,44.12,995.65,1021.44,214,25.09,12.04,-25,1
1655033297,2022-06-12 13:28,44.26,995.68,1021.47,214,25.10,12.10,-25,1
1655033358,2022-06-12 13:29,44.24,995.66,1021.44,214,25.10,12.09,-26,1
1655033418,2022-06-12 13:30,44.24,995.65,1021.43,214,25.10,12.09,-24,1
1655033478,2022-06-12 13:31,44.25,995.70,1021.48,214,25.10,12.10,-24,1
1655033538,2022-06-12 13:32,44.25,995.67,1021.45,214,25.11,12.11,-23,1
1655033599,2022-06-12 13:33,44.24,995.68,1021.46,214,25.11,12.10,-23,1
1655033659,2022-06-12 13:34,44.23,995.65,1021.44,214,25.11,12.10,-29,1
1655033719,2022-06-12 13:35,44.22,995.65,1021.44,214,25.08,12.07,-21,1
1655033780,2022-06-12 13:36,44.23,995.61,1021.40,214,25.10,12.09,-26,1
1655033840,2022-06-12 13:37,44.22,995.63,1021.41,214,25.10,12.09,-19,1
1655033900,2022-06-12 13:38,44.22,995.61,1021.40,214,25.12,12.10,-25,1
1655033960,2022-06-12 13:39,44.23,995.63,1021.41,214,25.11,12.10,-28,1
1655034021,2022-06-12 13:40,44.21,995.58,1021.36,214,25.11,12.09,-28,1
1655034081,2022-06-12 13:41,44.22,995.60,1021.39,214,25.11,12.10,-25,1
1655034141,2022-06-12 13:42,44.21,995.58,1021.37,214,25.11,12.09,-27,1
1655034202,2022-06-12 13:43,44.21,995.56,1021.34,214,25.10,12.08,-23,1
1655034262,2022-06-12 13:44,44.22,995.53,1021.32,214,25.11,12.10,-23,1
1655034322,2022-06-12 13:45,44.20,995.47,1021.26,214,25.11,12.09,-27,1
1655034383,2022-06-12 13:46,44.20,995.43,1021.21,214,25.11,12.09,-22,1
1655034443,2022-06-12 13:47,44.21,995.43,1021.21,214,25.11,12.09,-19,1
1655034503,2022-06-12 13:48,44.30,995.43,1021.21,214,25.11,12.13,-19,1
1655034563,2022-06-12 13:49,44.20,995.37,1021.16,214,25.11,12.09,-19,1
1655034624,2022-06-12 13:50,44.20,995.43,1021.21,214,25.12,12.10,-25,1
1655034684,2022-06-12 13:51,44.21,995.42,1021.21,214,25.12,12.10,-25,1
1655034744,2022-06-12 13:52,44.19,995.42,1021.20,214,25.12,12.10,-26,1
1655034805,2022-06-12 13:53,44.18,995.42,1021.21,214,25.11,12.08,-26,1
1655034865,2022-06-12 13:54,44.20,995.40,1021.19,214,25.11,12.09,-25,1
1655034925,2022-06-12 13:55,44.21,995.37,1021.16,214,25.11,12.09,-25,1
1655034985,2022-06-12 13:56,44.21,995.37,1021.15,214,25.11,12.09,-28,1
1655035045,2022-06-12 13:57,44.19,995.34,1021.12,214,25.11,12.09,-22,1
1655035105,2022-06-12 13:58,43.93,995.37,1021.16,214,25.11,12.00,-25,1
1655035166,2022-06-12 13:59,44.21,995.35,1021.13,214,25.11,12.09,-26,1
1655035226,2022-06-12 14:00,44.20,995.32,1021.10,214,25.09,12.07,-22,1
1655035286,2022-06-12 14:01,44.17,995.30,1021.09,214,25.11,12.08,-26,1
1655035346,2022-06-12 14:02,44.19,995.26,1021.04,214,25.10,12.08,-24,1
1655035406,2022-06-12 14:03,44.18,995.31,1021.09,214,25.11,12.08,-26,1
1655035466,2022-06-12 14:04,44.19,995.28,1021.06,214,25.11,12.09,-24,1
1655035526,2022-06-12 14:05,44.17,995.28,1021.07,214,24.73,11.74,-26,1
1655035586,2022-06-12 14:06,44.19,995.25,1021.03,214,25.11,12.09,-21,1
1655035646,2022-06-12 14:07,44.19,995.25,1021.03,214,25.11,12.09,-28,1
1655035706,2022-06-12 14:08,44.19,995.21,1020.99,214,25.11,12.09,-22,1
1655035766,2022-06-12 14:09,44.17,995.19,1020.97,214,25.11,12.08,-25,1
1655035827,2022-06-12 14:10,44.17,995.16,1020.95,214,25.10,12.07,-23,1
1655035887,2022-06-12 14:11,44.19,995.22,1021.00,214,25.10,12.08,-28,1
1655035947,2022-06-12 14:12,44.19,995.21,1020.99,214,25.10,12.08,-22,1
1655036007,2022-06-12 14:13,44.18,995.16,1020.94,214,25.10,12.07,-23,1
1655036067,2022-06-12 14:14,44.18,995.11,1020.89,214,25.10,12.07,-24,1
1655036127,2022-06-12 14:15,44.17,995.14,1020.92,214,25.11,12.08,-27,1
1655036187,2022-06-12 14:16,44.18,995.08,1020.86,214,25.10,12.07,-28,1
1655036247,2022-06-12 14:17,44.18,995.06,1020.85,214,25.10,12.07,-25,1
1655036307,2022-06-12 14:18,44.18,995.09,1020.88,214,25.10,12.08,-24,1
1655036368,2022-06-12 14:19,44.16,995.11,1020.89,214,25.10,12.07,-25,1
1655036428,2022-06-12 14:20,44.17,995.06,1020.84,214,25.10,12.07,-22,1
1655036488,2022-06-12 14:21,44.17,995.05,1020.84,214,25.11,12.08,-25,1
1655036548,2022-06-12 14:22,44.18,995.08,1020.86,214,25.10,12.08,-25,1
1655036608,2022-06-12 14:23,44.17,995.10,1020.88,214,25.11,12.08,-26,1
1655036668,2022-06-12 14:24,44.17,995.08,1020.86,214,25.11,12.08,-23,1
1655036728,2022-06-12 14:25,44.03,995.08,1020.86,214,25.11,12.03,-28,1
1655036788,2022-06-12 14:26,44.16,995.06,1020.84,214,25.11,12.08,-20,1
1655036848,2022-06-12 14:27,44.15,995.06,1020.84,214,25.11,12.07,-24,1
1655036909,2022-06-12 14:28,44.51,995.06,1020.85,214,25.10,12.19,-30,1
1655036969,2022-06-12 14:29,44.15,995.07,1020.85,214,25.10,12.06,-27,1
1655037029,2022-06-12 14:30,43.93,995.04,1020.82,214,25.12,12.01,-23,1
1655037089,2022-06-12 14:31,44.14,995.06,1020.84,214,25.12,12.08,-19,1
1655037149,2022-06-12 14:32,44.15,995.04,1020.82,214,25.12,12.08,-24,1
1655037209,2022-06-12 14:33,44.13,994.99,1020.78,214,25.10,12.06,-22,1
1655037269,2022-06-12 14:34,44.14,995.03,1020.81,214,25.12,12.08,-21,1
1655037329,2022-06-12 14:35,44.13,995.02,1020.80,214,25.13,12.08,-30,1
1655037389,2022-06-12 14:36,44.14,995.02,1020.80,214,25.12,12.08,-25,1
1655037449,2022-06-12 14:37,44.13,994.98,1020.77,214,25.11,12.07,-22,1
1655037510,2022-06-12 14:38,44.13,994.95,1020.73,214,25.13,12.08,-21,1
1655037570,2022-06-12 14:39,44.13,994.93,1020.71,214,25.13,12.08,-23,1
1655037630,2022-06-12 14:40,44.12,994.90,1020.68,214,25.13,12.08,-25,1
1655037690,2022-06-12 14:41,44.11,994.90,1020.68,214,25.13,12.08,-22,1
1655037750,2022-06-12 14:42,44.12,994.88,1020.66,214,25.13,12.08,-25,1
1655037810,2022-06-12 14:43,44.13,994.94,1020.72,214,25.13,12.08,-27,1
1655037870,2022-06-12 14:44,44.13,994.92,1020.71,214,25.14,12.09,-24,1
1655037930,2022-06-12 14:45,44.13,994.93,1020.71,214,25.13,12.08,-25,1
1655037990,2022-06-12 14:46,44.11,994.90,1020.68,214,25.14,12.09,-23,1
1655038051,2022-06-12 14:47,44.09,994.85,1020.63,214,25.13,12.07,-23,1
1655038111,2022-06-12 14:48,44.12,994.84,1020.62,214,25.14,12.09,-18,1
1655038171,2022-06-12 14:49,44.12,994.91,1020.69,214,25.14,12.09,-24,1
1655038231,2022-06-12 14:50,44.12,994.90,1020.69,214,25.13,12.08,-24,1
1655038291,2022-06-12 14:51,44.11,994.88,1020.66,214,25.12,12.07,-22,1
1655038351,2022-06-12 14:52,44.11,994.88,1020.66,214,25.14,12.09,-27,1
1655038411,2022-06-12 14:53,44.11,994.87,1020.65,214,25.14,12.09,-29,1
1655038471,2022-06-12 14:54,44.12,994.83,1020.62,214,25.12,12.07,-26,1
1655038531,2022-06-12 14:55,44.10,994.82,1020.61,214,25.13,12.07,-17,1
1655038591,2022-06-12 14:56,44.14,994.81,1020.60,214,25.13,12.09,-22,1
1655038651,2022-06-12 14:57,43.95,994.76,1020.54,214,25.09,11.99,-23,1
1655038712,2022-06-12 14:58,44.08,994.78,1020.57,214,25.13,12.07,-23,1
1655038772,2022-06-12 14:59,44.11,994.80,1020.59,214,25.12,12.07,-24,1
1655038832,2022-06-12 15:00,44.11,994.79,1020.58,214,25.12,12.07,-22,1
1655038892,2022-06-12 15:01,44.12,994.79,1020.57,214,25.12,12.07,-22,1
1655038952,2022-06-12 15:02,44.10,994.76,1020.55,214,25.12,12.06,-22,1
1655039012,2022-06-12 15:03,44.12,994.73,1020.51,214,25.11,12.06,-23,1
1655039072,2022-06-12 15:04,44.12,994.72,1020.50,214,25.12,12.07,-30,1
1655039132,2022-06-12 15:05,44.11,994.71,1020.49,214,25.12,12.07,-25,1
1655039192,2022-06-12 15:06,44.12,994.72,1020.51,214,25.11,12.06,-25,1
1655039253,2022-06-12 15:07,44.04,994.72,1020.51,214,25.11,12.03,-21,1
1655039313,2022-06-12 15:08,44.14,994.72,1020.50,214,25.11,12.07,-23,1
1655039373,2022-06-12 15:09,44.12,994.74,1020.52,214,25.11,12.06,-26,1
1655039433,2022-06-12 15:10,44.14,994.68,1020.47,214,25.10,12.06,-22,1
1655039493,2022-06-12 15:11,44.14,994.68,1020.46,214,25.10,12.06,-22,1
1655039553,2022-06-12 15:12,44.15,994.65,1020.43,214,25.11,12.07,-28,1
1655039613,2022-06-12 15:13,44.16,994.64,1020.43,214,25.11,12.08,-22,1
1655039673,2022-06-12 15:14,44.14,994.67,1020.45,214,25.11,12.07,-25,1
1655039733,2022-06-12 15:15,44.14,994.60,1020.39,214,25.10,12.06,-27,1
1655039793,2022-06-12 15:16,44.14,994.65,1020.43,214,25.11,12.07,-21,1
1655039854,2022-06-12 15:17,44.16,994.63,1020.41,214,25.10,12.07,-21,1
1655039914,2022-06-12 15:18,44.16,994.59,1020.37,214,25.10,12.07,-25,1
1655039974,2022-06-12 15:19,44.15,994.59,1020.38,214,25.10,12.06,-25,1
1655040034,2022-06-12 15:20,44.20,994.59,1020.37,214,25.10,12.08,-29,1
1655040094,2022-06-12 15:21,44.15,994.56,1020.35,214,25.09,12.05,-27,1
1655040154,2022-06-12 15:22,44.15,994.58,1020.37,214,25.06,12.03,-25,1
1655040214,2022-06-12 15:23,44.15,994.56,1020.35,214,25.10,12.06,-28,1
1655040275,2022-06-12 15:24,44.15,994.52,1020.30,214,25.10,12.06,-25,1
1655040335,2022-06-12 15:25,44.15,994.55,1020.34,214,25.10,12.06,-24,1
1655040395,2022-06-12 15:26,44.12,994.54,1020.32,214,25.09,12.04,-28,1
1655040455,2022-06-12 15:27,44.16,994.53,1020.31,214,25.09,12.06,-28,1
1655040515,2022-06-12 15:28,44.15,994.53,1020.31,214,25.09,12.05,-28,1
1655040575,2022-06-12 15:29,44.15,994.53,1020.31,214,25.10,12.06,-32,1
1655040698,2022-06-12 15:31,44.17,994.54,1020.32,214,25.10,12.07,-29,1
1655040759,2022-06-12 15:32,44.18,994.54,1020.32,214,25.10,12.07,-26,1
1655040819,2022-06-12 15:33,44.17,994.52,1020.31,214,25.10,12.07,-27,1
1655040879,2022-06-12 15:34,44.18,994.52,1020.30,214,25.10,12.07,-26,1
1655040940,2022-06-12 15:35,44.19,994.51,1020.29,214,25.10,12.08,-23,1
1655041000,2022-06-12 15:36,44.16,994.55,1020.33,214,25.11,12.08,-29,1
1655041060,2022-06-12 15:37,44.16,994.49,1020.28,214,25.10,12.07,-27,1
1655041120,2022-06-12 15:38,44.16,994.49,1020.27,214,25.11,12.08,-27,1
1655041181,2022-06-12 15:39,44.14,994.47,1020.25,214,25.12,12.08,-23,1
1655041241,2022-06-12 15:40,44.64,994.47,1020.25,214,25.12,12.25,-24,1
1655041301,2022-06-12 15:41,44.13,994.48,1020.27,214,25.11,12.07,-26,1
1655041362,2022-06-12 15:42,44.15,994.48,1020.27,214,25.13,12.09,-23,1
1655041422,2022-06-12 15:43,44.13,994.47,1020.26,214,25.13,12.08,-22,1
1655041482,2022-06-12 15:44,44.13,994.45,1020.23,214,25.13,12.08,-24,1
1655041542,2022-06-12 15:45,44.14,994.43,1020.21,214,25.13,12.09,-25,1
1655041603,2022-06-12 15:46,44.14,994.45,1020.24,214,25.13,12.09,-26,1
1655041663,2022-06-12 15:47,44.13,994.45,1020.23,214,25.14,12.09,-23,1
1655041723,2022-06-12 15:48,44.11,994.44,1020.22,214,25.13,12.08,-21,1
1655041783,2022-06-12 15:49,44.12,994.43,1020.22,214,25.14,12.09,-23,1
1655041844,2022-06-12 15:50,44.11,994.46,1020.24,214,25.14,12.09,-26,1
1655041904,2022-06-12 15:51,44.11,994.44,1020.22,214,25.15,12.10,-24,1
1655041964,2022-06-12 15:52,44.11,994.41,1020.20,214,25.15,12.10,-28,1
1655042024,2022-06-12 15:53,44.11,994.43,1020.22,214,25.15,12.10,-25,1
1655042085,2022-06-12 15:54,44.10,994.39,1020.17,214,25.15,12.09,-27,1
1655042145,2022-06-12 15:55,44.10,994.39,1020.17,214,25.15,12.09,-26,1
1655042205,2022-06-12 15:56,44.09,994.35,1020.13,214,25.15,12.09,-24,1
1655042266,2022-06-12 15:57,44.11,994.35,1020.13,214,25.16,12.10,-30,1
1655042326,2022-06-12 15:58,44.09,994.35,1020.13,214,25.15,12.09,-27,1
1655042386,2022-06-12 15:59,44.10,994.39,1020.17,214,25.16,12.10,-26,1
1655042446,2022-06-12 16:00,44.10,994.34,1020.12,214,25.15,12.09,-28,1
1655042507,2022-06-12 16:01,44.10,994.31,1020.10,214,25.16,12.10,-19,1
1655042567,2022-06-12 16:02,44.42,994.30,1020.09,214,25.16,12.21,-22,1
1655042627,2022-06-12 16:03,44.09,994.30,1020.08,214,25.16,12.10,-21,1
1655042688,2022-06-12 16:04,44.08,994.27,1020.05,214,25.16,12.09,-22,1
1655042748,2022-06-12 16:05,44.08,994.28,1020.06,214,25.16,12.09,-21,1
1655042808,2022-06-12 16:06,43.96,994.26,1020.04,214,25.16,12.05,-25,1
1655042868,2022-06-12 16:07,44.10,994.26,1020.05,214,25.16,12.10,-27,1
1655042929,2022-06-12 16:08,44.10,994.26,1020.04,214,25.16,12.10,-25,1
1655042989,2022-06-12 16:09,44.10,994.24,1020.02,214,25.16,12.10,-22,1
1655043049,2022-06-12 16:10,44.09,994.26,1020.04,214,25.16,12.10,-23,1
1655043110,2022-06-12 16:11,44.08,994.25,1020.04,214,25.16,12.09,-26,1
1655043170,2022-06-12 16:12,44.09,994.23,1020.01,214,25.17,12.11,-22,1
1655043230,2022-06-12 16:13,43.94,994.21,1019.99,214,25.17,12.05,-27,1
1655043290,2022-06-12 16:14,44.08,994.22,1020.00,214,25.17,12.10,-20,1
1655043351,2022-06-12 16:15,43.85,994.20,1019.99,214,25.17,12.02,-20,1
1655043411,2022-06-12 16:16,44.08,994.22,1020.00,214,25.17,12.10,-25,1
1655043471,2022-06-12 16:17,44.09,994.21,1019.99,214,25.17,12.11,-25,1
1655043532,2022-06-12 16:18,44.08,994.22,1020.00,214,25.18,12.11,-24,1
1655043592,2022-06-12 16:19,44.07,994.24,1020.02,214,25.17,12.10,-21,1
1655043652,2022-06-12 16:20,44.07,994.25,1020.04,214,25.17,12.10,-30,1
1655043712,2022-06-12 16:21,44.07,994.24,1020.02,214,25.18,12.11,-32,1
1655043773,2022-06-12 16:22,44.07,994.22,1020.00,214,25.18,12.11,-21,1
1655043833,2022-06-12 16:23,44.07,994.23,1020.01,214,25.18,12.11,-29,1
1655043893,2022-06-12 16:24,44.07,994.22,1020.01,214,25.19,12.12,-24,1
1655043954,2022-06-12 16:25,44.06,994.23,1020.02,214,25.19,12.11,-26,1
1655044014,2022-06-12 16:26,44.05,994.19,1019.97,214,25.19,12.11,-25,1
1655044074,2022-06-12 16:27,44.05,994.19,1019.97,214,25.20,12.12,-28,1
1655044134,2022-06-12 16:28,44.04,994.23,1020.01,214,25.19,12.11,-24,1
1655044195,2022-06-12 16:29,44.05,994.21,1019.99,214,25.20,12.12,-19,1
1655044255,2022-06-12 16:30,44.03,994.18,1019.97,214,25.20,12.11,-30,1
1655044315,2022-06-12 16:31,44.04,994.19,1019.98,214,25.20,12.12,-23,1
1655044375,2022-06-12 16:32,44.04,994.19,1019.98,214,25.20,12.12,-24,1
1655044436,2022-06-12 16:33,44.04,994.17,1019.95,214,25.21,12.13,-24,1
1655044496,2022-06-12 16:34,44.03,994.20,1019.98,214,25.21,12.12,-22,1
1655044556,2022-06-12 16:35,44.21,994.17,1019.96,214,25.20,12.18,-24,1
1655044617,2022-06-12 16:36,44.03,994.16,1019.95,214,25.20,12.11,-26,1
1655044677,2022-06-12 16:37,44.03,994.18,1019.96,214,25.20,12.11,-23,1
1655044737,2022-06-12 16:38,44.04,994.17,1019.96,214,25.21,12.13,-23,1
1655044797,2022-06-12 16:39,44.04,994.17,1019.96,214,25.20,12.12,-23,1
1655044858,2022-06-12 16:40,44.05,994.13,1019.91,214,25.21,12.13,-22,1
1655044918,2022-06-12 16:41,44.03,994.12,1019.90,214,25.20,12.11,-25,1
1655044978,2022-06-12 16:42,44.03,994.11,1019.89,214,25.21,12.12,-26,1
1655045039,2022-06-12 16:43,44.02,994.12,1019.90,214,25.21,12.12,-27,1
1655045099,2022-06-12 16:44,44.01,994.12,1019.90,214,25.21,12.11,-19,1
1655045159,2022-06-12 16:45,44.01,994.12,1019.91,214,25.21,12.11,-26,1
1655045220,2022-06-12 16:47,44.03,994.13,1019.91,214,25.21,12.12,-29,1
1655045280,2022-06-12 16:48,44.02,994.13,1019.91,214,25.21,12.12,-20,1
1655045340,2022-06-12 16:49,44.03,994.12,1019.90,214,25.21,12.12,-27,1
1655045400,2022-06-12 16:50,44.02,994.07,1019.85,214,25.21,12.12,-27,1
1655045461,2022-06-12 16:51,44.03,994.12,1019.90,214,25.21,12.12,-26,1
1655045521,2022-06-12 16:52,44.03,994.07,1019.86,214,25.21,12.12,-26,1
1655045581,2022-06-12 16:53,44.03,994.06,1019.84,214,25.21,12.12,-25,1
1655045642,2022-06-12 16:54,44.02,994.06,1019.84,214,25.20,12.11,-23,1
1655045702,2022-06-12 16:55,44.02,994.08,1019.86,214,25.21,12.12,-24,1
1655045762,2022-06-12 16:56,44.02,994.03,1019.81,214,25.21,12.12,-25,1
1655045822,2022-06-12 16:57,44.03,994.04,1019.82,214,25.20,12.11,-21,1
1655045883,2022-06-12 16:58,44.02,994.02,1019.80,214,25.20,12.11,-24,1
1655045943,2022-06-12 16:59,44.02,994.02,1019.80,214,25.20,12.11,-25,1
1655046003,2022-06-12 17:00,44.03,994.00,1019.78,214,25.20,12.11,-22,1
1655046064,2022-06-12 17:01,44.03,993.98,1019.76,214,25.20,12.11,-27,1
1655046124,2022-06-12 17:02,44.02,993.99,1019.77,214,25.20,12.11,-27,1
1655046184,2022-06-12 17:03,44.02,994.00,1019.79,214,25.21,12.12,-26,1
1655046244,2022-06-12 17:04,44.04,994.04,1019.82,214,25.20,12.12,-22,1
1655046305,2022-06-12 17:05,44.04,994.02,1019.81,214,25.20,12.12,-25,1
1655046365,2022-06-12 17:06,44.04,994.04,1019.82,214,25.20,12.12,-21,1
1655046425,2022-06-12 17:07,43.99,994.04,1019.82,214,25.20,12.10,-22,1
1655046486,2022-06-12 17:08,44.03,994.00,1019.78,214,25.20,12.11,-26,1
1655046546,2022-06-12 17:09,44.04,994.01,1019.79,214,25.21,12.13,-24,1
1655046606,2022-06-12 17:10,44.04,993.97,1019.75,214,25.21,12.13,-26,1
1655046666,2022-06-12 17:11,44.04,993.93,1019.72,214,25.20,12.12,-26,1
1655046727,2022-06-12 17:12,44.00,993.93,1019.71,214,25.21,12.11,-25,1
1655046787,2022-06-12 17:13,44.03,993.95,1019.73,214,25.21,12.12,-30,1
1655046847,2022-06-12 17:14,44.05,993.93,1019.71,214,25.20,12.12,-29,1
1655046908,2022-06-12 17:15,44.04,993.95,1019.74,214,25.21,12.13,-27,1
1655046968,2022-06-12 17:16,44.04,993.88,1019.67,214,25.20,12.12,-29,1
1655047028,2022-06-12 17:17,44.05,993.92,1019.70,214,25.21,12.13,-28,1
1655047089,2022-06-12 17:18,44.05,993.88,1019.67,214,25.20,12.12,-21,1
1655047149,2022-06-12 17:19,44.03,993.89,1019.67,214,25.21,12.12,-24,1
1655047209,2022-06-12 17:20,44.04,993.84,1019.63,214,25.21,12.12,-21,1
1655047269,2022-06-12 17:21,44.03,993.83,1019.61,214,25.20,12.11,-28,1
1655047330,2022-06-12 17:22,44.04,993.82,1019.60,214,25.20,12.12,-27,1
1655047390,2022-06-12 17:23,44.04,993.83,1019.61,214,25.20,12.12,-23,1
1655047450,2022-06-12 17:24,44.04,993.84,1019.63,214,25.20,12.12,-25,1
1655047510,2022-06-12 17:25,44.05,993.85,1019.63,214,25.21,12.13,-21,1
1655047571,2022-06-12 17:26,44.04,993.85,1019.63,214,25.19,12.11,-19,1
1655047631,2022-06-12 17:27,44.04,993.85,1019.64,214,25.20,12.12,-21,1
1655047691,2022-06-12 17:28,44.03,993.84,1019.63,214,25.17,12.09,-24,1
1655047751,2022-06-12 17:29,44.05,993.83,1019.61,214,25.20,12.12,-22,1
1655047811,2022-06-12 17:30,44.05,993.78,1019.56,214,25.18,12.10,-22,1
1655047872,2022-06-12 17:31,44.07,993.80,1019.58,214,25.20,12.13,-23,1
1655047932,2022-06-12 17:32,44.05,993.80,1019.58,214,25.20,12.12,-25,1
1655047992,2022-06-12 17:33,44.06,993.77,1019.56,214,25.19,12.11,-20,1
1655048053,2022-06-12 17:34,44.05,993.74,1019.52,214,25.18,12.10,-28,1
1655048113,2022-06-12 17:35,44.07,993.74,1019.52,214,25.20,12.13,-26,1
1655048173,2022-06-12 17:36,44.07,993.77,1019.56,214,25.19,12.12,-25,1
1655048233,2022-06-12 17:37,44.08,993.73,1019.52,214,25.19,12.12,-25,1
1655048294,2022-06-12 17:38,43.90,993.74,1019.52,214,25.19,12.06,-22,1
1655048354,2022-06-12 17:39,44.08,993.74,1019.52,214,25.19,12.12,-31,1
1655048414,2022-06-12 17:40,44.08,993.73,1019.51,214,25.19,12.12,-21,1
1655048474,2022-06-12 17:41,44.08,993.71,1019.49,214,25.20,12.13,-29,1
1655048535,2022-06-12 17:42,44.08,993.68,1019.47,214,25.19,12.12,-25,1
1655048595,2022-06-12 17:43,44.07,993.70,1019.48,214,25.20,12.13,-22,1
1655048655,2022-06-12 17:44,44.08,993.69,1019.47,214,25.19,12.12,-27,1
1655048715,2022-06-12 17:45,44.07,993.67,1019.45,214,25.20,12.13,-20,1
1655048776,2022-06-12 17:46,44.07,993.65,1019.43,214,25.20,12.13,-24,1
1655048836,2022-06-12 17:47,44.28,993.65,1019.44,214,25.20,12.20,-21,1
1655048896,2022-06-12 17:48,44.14,993.60,1019.38,214,25.20,12.15,-27,1
1655048956,2022-06-12 17:49,44.06,993.63,1019.41,214,25.19,12.11,-18,1
1655049017,2022-06-12 17:50,44.06,993.60,1019.38,214,25.20,12.12,-30,1
1655049077,2022-06-12 17:51,44.07,993.56,1019.34,214,25.20,12.13,-23,1
1655049137,2022-06-12 17:52,44.06,993.55,1019.34,214,25.20,12.12,-24,1
1655049197,2022-06-12 17:53,44.31,993.57,1019.35,214,25.20,12.21,-24,1
1655049258,2022-06-12 17:54,44.05,993.54,1019.32,214,25.20,12.12,-26,1
1655049318,2022-06-12 17:55,44.06,993.55,1019.33,214,25.21,12.13,-26,1
1655049378,2022-06-12 17:56,44.05,993.54,1019.32,214,25.21,12.13,-25,1
1655049438,2022-06-12 17:57,44.05,993.55,1019.33,214,25.21,12.13,-28,1
1655049499,2022-06-12 17:58,43.92,993.55,1019.33,214,25.21,12.08,-29,1
1655049559,2022-06-12 17:59,44.04,993.54,1019.32,214,25.21,12.13,-27,1
1655049619,2022-06-12 18:00,44.04,993.58,1019.36,214,25.20,12.12,-22,1
1655049679,2022-06-12 18:01,44.03,993.54,1019.32,214,25.20,12.11,-32,1
1655049740,2022-06-12 18:02,44.04,993.51,1019.29,214,25.20,12.12,-26,1
1655049800,2022-06-12 18:03,44.05,993.54,1019.32,214,25.20,12.12,-22,1
1655049860,2022-06-12 18:04,44.28,993.50,1019.28,214,25.20,12.20,-26,1
1655049920,2022-06-12 18:05,44.03,993.49,1019.28,214,25.20,12.11,-25,1
1655049981,2022-06-12 18:06,44.05,993.49,1019.28,214,25.20,12.12,-24,1
1655050041,2022-06-12 18:07,44.04,993.49,1019.27,214,25.20,12.12,-25,1
1655050101,2022-06-12 18:08,44.04,993.50,1019.29,214,25.20,12.12,-28,1
1655050161,2022-06-12 18:09,44.05,993.50,1019.28,214,25.20,12.12,-26,1
1655050222,2022-06-12 18:10,44.06,993.49,1019.27,214,25.20,12.12,-26,1
1655050282,2022-06-12 18:11,44.06,993.47,1019.25,214,25.20,12.12,-26,1
1655050342,2022-06-12 18:12,44.06,993.43,1019.21,214,25.20,12.12,-25,1
1655050402,2022-06-12 18:13,43.90,993.42,1019.20,214,25.19,12.06,-26,1
1655050463,2022-06-12 18:14,44.05,993.41,1019.19,214,25.19,12.11,-30,1
1655050523,2022-06-12 18:15,44.07,993.41,1019.19,214,25.20,12.13,-24,1
1655050583,2022-06-12 18:16,44.07,993.41,1019.20,214,25.18,12.11,-20,1
1655050644,2022-06-12 18:17,44.06,993.43,1019.21,214,25.18,12.10,-25,1
1655050704,2022-06-12 18:18,43.88,993.42,1019.21,214,25.18,12.04,-28,1
1655050764,2022-06-12 18:19,44.07,993.42,1019.20,214,25.18,12.11,-23,1
1655050824,2022-06-12 18:20,44.07,993.43,1019.21,214,25.19,12.12,-25,1
1655050885,2022-06-12 18:21,43.91,993.41,1019.20,214,25.19,12.06,-26,1
1655050945,2022-06-12 18:22,44.06,993.39,1019.18,214,25.17,12.10,-26,1
1655051005,2022-06-12 18:23,44.08,993.39,1019.18,214,25.18,12.11,-23,1
1655051065,2022-06-12 18:24,44.08,993.39,1019.17,214,25.18,12.11,-30,1
1655051126,2022-06-12 18:25,44.08,993.35,1019.13,214,25.18,12.11,-21,1
1655051186,2022-06-12 18:26,44.07,993.37,1019.15,214,25.18,12.11,-28,1
1655051246,2022-06-12 18:27,44.08,993.34,1019.13,214,25.18,12.11,-30,1
1655051306,2022-06-12 18:28,44.09,993.34,1019.12,214,25.18,12.12,-19,1
1655051366,2022-06-12 18:29,44.10,993.34,1019.13,214,25.17,12.11,-27,1
1655051426,2022-06-12 18:30,44.10,993.34,1019.12,214,25.17,12.11,-27,1
1655051486,2022-06-12 18:31,44.09,993.35,1019.13,214,25.17,12.11,-21,1
1655051546,2022-06-12 18:32,44.24,993.34,1019.12,214,25.17,12.16,-27,1
1655051606,2022-06-12 18:33,44.11,993.35,1019.13,214,25.17,12.11,-24,1
1655051666,2022-06-12 18:34,44.15,993.36,1019.15,214,25.17,12.13,-25,1
1655051726,2022-06-12 18:35,44.12,993.35,1019.13,214,25.16,12.11,-27,1
1655051787,2022-06-12 18:36,44.13,993.32,1019.10,214,25.17,12.12,-23,1
1655051847,2022-06-12 18:37,44.15,993.32,1019.11,214,25.13,12.09,-23,1
1655051907,2022-06-12 18:38,44.13,993.35,1019.14,214,24.53,11.54,-20,1
1655051967,2022-06-12 18:39,44.14,992.70,1018.48,214,25.11,12.07,-22,1
1655052027,2022-06-12 18:40,44.14,993.30,1019.09,214,25.16,12.12,-22,1
1655052087,2022-06-12 18:41,44.14,993.31,1019.09,214,25.16,12.12,-27,1
1655052147,2022-06-12 18:42,44.16,993.31,1019.10,214,25.17,12.13,-26,1
1655052207,2022-06-12 18:43,44.15,993.29,1019.07,214,25.16,12.12,-22,1
1655052267,2022-06-12 18:44,44.15,993.26,1019.04,214,25.15,12.11,-30,1
1655052327,2022-06-12 18:45,44.16,993.29,1019.07,214,25.16,12.12,-25,1
1655052388,2022-06-12 18:46,44.17,993.27,1019.05,214,25.16,12.12,-21,1
1655052448,2022-06-12 18:47,44.10,993.26,1019.05,214,25.15,12.09,-26,1
1655052508,2022-06-12 18:48,44.17,993.27,1019.05,214,25.15,12.11,-23,1
1655052568,2022-06-12 18:49,44.17,993.16,1018.94,214,25.15,12.12,-20,1
1655052628,2022-06-12 18:50,44.16,993.15,1018.93,214,25.15,12.11,-21,1
1655052688,2022-06-12 18:51,44.16,993.00,1018.78,214,25.15,12.11,-27,1
1655052748,2022-06-12 18:52,44.17,992.66,1018.44,214,25.09,12.06,-24,1
1655052808,2022-06-12 18:53,44.16,992.94,1018.73,214,25.15,12.11,-25,1
1655052868,2022-06-12 18:54,44.17,992.76,1018.54,214,25.15,12.12,-23,1
1655052928,2022-06-12 18:55,44.34,993.12,1018.90,214,25.15,12.17,-22,1
1655052988,2022-06-12 18:56,44.18,993.19,1018.97,214,25.15,12.12,-25,1
1655053049,2022-06-12 18:57,44.18,993.20,1018.98,214,25.15,12.12,-30,1
1655053109,2022-06-12 18:58,44.17,993.18,1018.96,214,25.14,12.10,-28,1
1655053169,2022-06-12 18:59,44.19,993.17,1018.95,214,25.14,12.11,-25,1
1655053229,2022-06-12 19:00,44.20,993.20,1018.98,214,25.14,12.12,-21,1
1655053289,2022-06-12 19:01,44.19,993.17,1018.96,214,25.14,12.11,-28,1
1655053349,2022-06-12 19:02,44.18,993.17,1018.96,214,25.15,12.12,-26,1
1655053409,2022-06-12 19:03,44.19,993.18,1018.96,214,25.15,12.12,-29,1
1655053469,2022-06-12 19:04,44.01,993.18,1018.96,214,25.13,12.04,-21,1
1655053529,2022-06-12 19:05,44.19,993.17,1018.96,214,25.15,12.12,-24,1
1655053589,2022-06-12 19:06,44.19,993.18,1018.96,214,25.13,12.10,-23,1
1655053650,2022-06-12 19:07,44.19,993.16,1018.95,214,25.14,12.11,-26,1
1655053710,2022-06-12 19:08,44.20,993.18,1018.97,214,25.14,12.12,-24,1
1655053770,2022-06-12 19:09,44.19,993.08,1018.86,214,25.14,12.11,-22,1
1655053830,2022-06-12 19:10,44.23,993.12,1018.90,214,25.13,12.12,-26,1
1655053890,2022-06-12 19:11,44.19,993.13,1018.91,214,25.14,12.11,-28,1
1655053950,2022-06-12 19:12,44.20,993.14,1018.92,214,25.13,12.11,-23,1
1655054010,2022-06-12 19:13,44.21,993.12,1018.91,214,25.13,12.11,-24,1
1655054070,2022-06-12 19:14,44.21,993.12,1018.91,214,25.14,12.12,-23,1
1655054130,2022-06-12 19:15,44.20,993.14,1018.92,214,25.14,12.12,-25,1
1655054190,2022-06-12 19:16,44.18,993.06,1018.85,214,25.11,12.08,-25,1
1655054251,2022-06-12 19:17,44.20,993.00,1018.78,214,25.13,12.11,-22,1
1655054311,2022-06-12 19:18,44.20,993.13,1018.91,214,25.14,12.12,-22,1
1655054371,2022-06-12 19:19,44.19,993.11,1018.89,214,25.13,12.10,-24,1
1655054431,2022-06-12 19:20,44.20,993.14,1018.92,214,25.13,12.11,-27,1
1655054491,2022-06-12 19:21,44.21,993.12,1018.90,214,25.13,12.11,-22,1
1655054551,2022-06-12 19:22,44.21,993.14,1018.92,214,25.13,12.11,-22,1
1655054611,2022-06-12 19:23,44.20,993.12,1018.90,214,25.13,12.11,-21,1
1655054671,2022-06-12 19:24,44.22,993.12,1018.91,214,25.12,12.10,-26,1
1655054731,2022-06-12 19:25,44.21,993.10,1018.88,214,25.13,12.11,-29,1
1655054791,2022-06-12 19:26,44.21,993.12,1018.90,214,25.12,12.10,-21,1
1655054851,2022-06-12 19:27,44.21,993.09,1018.88,214,25.13,12.11,-23,1
1655054912,2022-06-12 19:28,44.22,993.11,1018.89,214,25.11,12.10,-24,1
1655054972,2022-06-12 19:29,44.16,993.11,1018.89,214,25.13,12.10,-24,1
1655055032,2022-06-12 19:30,44.07,993.14,1018.92,214,25.12,12.05,-23,1
1655055092,2022-06-12 19:31,44.21,993.11,1018.89,214,25.10,12.08,-26,1
1655055152,2022-06-12 19:32,44.24,993.14,1018.92,214,25.13,12.12,-22,1
1655055212,2022-06-12 19:33,44.22,993.11,1018.89,214,25.13,12.11,-23,1
1655055272,2022-06-12 19:34,44.23,993.12,1018.91,214,25.12,12.11,-22,1
1655055332,2022-06-12 19:35,44.21,993.13,1018.91,214,25.12,12.10,-27,1
1655055392,2022-06-12 19:36,44.22,993.09,1018.88,214,25.12,12.10,-27,1
1655055452,2022-06-12 19:37,44.34,993.09,1018.87,214,25.11,12.14,-30,1
1655055513,2022-06-12 19:38,44.23,993.09,1018.87,214,25.12,12.11,-28,1
1655055573,2022-06-12 19:39,44.33,993.06,1018.84,214,25.11,12.13,-21,1
1655055633,2022-06-12 19:40,44.22,993.06,1018.84,214,25.11,12.10,-24,1
1655055693,2022-06-12 19:41,44.24,993.06,1018.85,214,25.11,12.10,-27,1
1655055753,2022-06-12 19:42,44.23,993.07,1018.85,214,25.12,12.11,-23,1
1655055813,2022-06-12 19:43,44.23,993.06,1018.85,214,25.11,12.10,-25,1
1655055873,2022-06-12 19:44,44.23,993.05,1018.83,214,25.12,12.11,-25,1
1655055933,2022-06-12 19:45,44.24,993.01,1018.80,214,25.10,12.09,-29,1
1655055993,2022-06-12 19:46,44.26,993.02,1018.81,214,25.10,12.10,-20,1
1655056053,2022-06-12 19:47,44.25,993.05,1018.84,214,25.10,12.10,-20,1
1655056114,2022-06-12 19:48,44.24,993.01,1018.79,214,25.10,12.09,-25,1
1655056174,2022-06-12 19:49,44.26,993.04,1018.83,214,25.10,12.10,-24,1
1655056234,2022-06-12 19:50,44.26,993.02,1018.80,214,25.11,12.11,-26,1
1655056294,2022-06-12 19:51,44.27,993.04,1018.82,214,25.10,12.10,-25,1
1655056354,2022-06-12 19:52,44.26,993.02,1018.81,214,25.10,12.10,-26,1
1655056414,2022-06-12 19:53,44.31,993.04,1018.82,214,25.10,12.12,-30,1
1655056474,2022-06-12 19:54,44.26,993.05,1018.84,214,25.10,12.10,-26,1
1655056534,2022-06-12 19:55,44.01,993.06,1018.84,214,25.11,12.02,-23,1
1655056594,2022-06-12 19:56,44.27,993.06,1018.84,214,25.10,12.10,-25,1
1655056654,2022-06-12 19:57,43.99,993.05,1018.84,214,25.10,12.01,-21,1
1655056715,2022-06-12 19:58,44.28,993.07,1018.86,214,25.10,12.11,-26,1
1655056775,2022-06-12 19:59,44.29,993.07,1018.85,214,25.09,12.10,-23,1
1655056835,2022-06-12 20:00,44.27,993.09,1018.88,214,25.10,12.10,-24,1
1655056895,2022-06-12 20:01,44.30,993.10,1018.89,214,25.10,12.12,-23,1
1655056955,2022-06-12 20:02,44.29,993.09,1018.87,214,25.10,12.11,-25,1
1655057015,2022-06-12 20:03,44.29,993.07,1018.85,214,25.09,12.10,-26,1
1655057075,2022-06-12 20:04,44.29,993.09,1018.88,214,25.10,12.11,-25,1
1655057135,2022-06-12 20:05,44.29,993.08,1018.86,214,25.10,12.11,-26,1
1655057195,2022-06-12 20:06,44.29,993.06,1018.84,214,25.09,12.10,-26,1
1655057255,2022-06-12 20:07,44.29,993.05,1018.84,214,25.09,12.10,-23,1
1655057315,2022-06-12 20:08,44.29,993.06,1018.84,214,25.10,12.11,-24,1
1655057439,2022-06-12 20:10,44.29,993.06,1018.84,214,25.09,12.10,-29,1
1655057499,2022-06-12 20:11,44.29,993.02,1018.80,214,25.08,12.09,-26,1
1655057559,2022-06-12 20:12,44.29,993.07,1018.85,214,25.09,12.10,-26,1
1655057620,2022-06-12 20:13,44.30,993.05,1018.84,214,25.09,12.11,-27,1
1655057680,2022-06-12 20:14,44.29,993.07,1018.85,214,25.08,12.09,-26,1
1655057740,2022-06-12 20:15,44.29,993.06,1018.84,214,25.09,12.10,-28,1
1655057800,2022-06-12 20:16,44.30,993.06,1018.85,214,25.09,12.11,-24,1
1655057861,2022-06-12 20:17,44.31,993.03,1018.81,214,25.08,12.10,-25,1
1655057921,2022-06-12 20:18,44.54,993.08,1018.86,214,25.09,12.19,-25,1
1655057981,2022-06-12 20:19,44.31,993.04,1018.82,214,25.08,12.10,-25,1
1655058041,2022-06-12 20:20,44.31,993.06,1018.85,214,25.09,12.11,-26,1
1655058102,2022-06-12 20:21,44.31,993.09,1018.87,214,25.08,12.10,-23,1
1655058162,2022-06-12 20:22,44.31,993.10,1018.89,214,25.08,12.10,-24,1
1655058222,2022-06-12 20:23,44.30,993.10,1018.88,214,25.08,12.10,-28,1
1655058283,2022-06-12 20:24,44.37,993.04,1018.83,214,25.07,12.11,-19,1
1655058343,2022-06-12 20:25,44.32,993.09,1018.87,214,25.08,12.10,-24,1
1655058403,2022-06-12 20:26,44.32,993.06,1018.84,214,25.07,12.10,-26,1
1655058463,2022-06-12 20:27,44.31,993.10,1018.89,214,25.07,12.09,-26,1
1655058524,2022-06-12 20:28,44.32,993.07,1018.85,214,25.07,12.10,-24,1
1655058584,2022-06-12 20:29,44.34,993.07,1018.85,214,25.08,12.11,-30,1
1655058644,2022-06-12 20:30,44.32,993.06,1018.85,214,25.08,12.10,-26,1
1655058704,2022-06-12 20:31,44.34,993.06,1018.85,214,25.08,12.11,-26,1
1655058765,2022-06-12 20:32,44.34,993.03,1018.81,214,25.07,12.10,-25,1
1655058825,2022-06-12 20:33,44.33,993.05,1018.84,214,25.07,12.10,-26,1
1655058885,2022-06-12 20:34,44.34,993.05,1018.83,214,25.08,12.11,-22,1
1655058946,2022-06-12 20:35,44.36,993.08,1018.87,214,25.08,12.12,-24,1
1655059006,2022-06-12 20:36,44.32,993.08,1018.86,214,25.08,12.10,-20,1
1655059066,2022-06-12 20:37,44.35,993.09,1018.87,214,25.06,12.10,-24,1
1655059126,2022-06-12 20:38,44.34,993.11,1018.89,214,25.07,12.10,-18,1
1655059187,2022-06-12 20:39,44.33,993.13,1018.91,214,25.06,12.09,-22,1
1655059247,2022-06-12 20:40,44.35,993.11,1018.90,214,25.07,12.11,-26,1
1655059307,2022-06-12 20:41,44.21,993.12,1018.90,214,25.06,12.05,-19,1
1655059368,2022-06-12 20:42,44.34,993.13,1018.92,214,25.07,12.10,-23,1
1655059428,2022-06-12 20:43,44.34,993.10,1018.88,214,25.07,12.10,-21,1
1655059488,2022-06-12 20:44,44.35,993.15,1018.94,214,25.07,12.11,-25,1
1655059548,2022-06-12 20:45,44.34,993.14,1018.92,214,25.07,12.10,-20,1
1655059609,2022-06-12 20:46,44.35,993.12,1018.91,214,25.07,12.11,-24,1
1655059669,2022-06-12 20:47,44.34,993.10,1018.88,214,25.06,12.09,-22,1
1655059729,2022-06-12 20:48,44.34,993.11,1018.89,214,25.07,12.10,-23,1
1655059790,2022-06-12 20:49,44.36,993.13,1018.91,214,25.06,12.10,-22,1
1655059850,2022-06-12 20:50,44.36,993.10,1018.89,214,25.06,12.10,-23,1
1655059910,2022-06-12 20:51,44.36,993.11,1018.89,214,25.05,12.09,-27,1
1655059971,2022-06-12 20:52,44.38,993.10,1018.88,214,25.06,12.10,-25,1
1655060031,2022-06-12 20:53,44.38,993.12,1018.91,214,25.06,12.10,-25,1
1655060091,2022-06-12 20:54,44.36,993.11,1018.89,214,25.06,12.10,-25,1
1655060151,2022-06-12 20:55,44.65,993.15,1018.93,214,25.06,12.20,-29,1
1655060212,2022-06-12 20:56,44.36,993.16,1018.95,214,25.06,12.10,-27,1
1655060272,2022-06-12 20:57,44.33,993.17,1018.95,214,25.05,12.08,-26,1
1655060332,2022-06-12 20:58,44.37,993.15,1018.93,214,25.06,12.10,-26,1
1655060393,2022-06-12 20:59,44.39,993.17,1018.96,214,25.05,12.10,-21,1
1655060453,2022-06-12 21:00,44.38,993.17,1018.95,214,25.06,12.10,-22,1
1655060513,2022-06-12 21:01,44.39,993.19,1018.97,214,25.06,12.11,-26,1
1655060573,2022-06-12 21:02,44.39,993.19,1018.98,214,25.06,12.11,-25,1
1655060634,2022-06-12 21:03,44.38,993.22,1019.00,214,25.06,12.10,-29,1
1655060694,2022-06-12 21:04,44.38,993.22,1019.00,214,25.06,12.10,-28,1
1655060754,2022-06-12 21:05,44.40,993.24,1019.02,214,25.05,12.10,-22,1
1655060814,2022-06-12 21:06,44.39,993.25,1019.03,214,25.05,12.10,-27,1
1655060875,2022-06-12 21:07,44.39,993.26,1019.04,214,25.05,12.10,-24,1
1655060935,2022-06-12 21:08,44.38,993.27,1019.05,214,25.05,12.10,-23,1
1655060995,2022-06-12 21:09,44.81,993.25,1019.03,214,25.05,12.24,-24,1
1655061056,2022-06-12 21:10,44.41,993.25,1019.04,214,25.05,12.11,-25,1
1655061116,2022-06-12 21:11,44.40,993.24,1019.03,214,25.05,12.10,-26,1
1655061176,2022-06-12 21:12,44.41,993.22,1019.00,214,25.06,12.12,-26,1
1655061236,2022-06-12 21:13,44.41,993.20,1018.98,214,25.06,12.12,-24,1
1655061297,2022-06-12 21:14,44.41,993.21,1019.00,214,25.05,12.11,-25,1
1655061357,2022-06-12 21:15,44.40,993.21,1018.99,214,25.05,12.10,-21,1
1655061417,2022-06-12 21:16,44.41,993.19,1018.98,214,25.05,12.11,-16,1
1655061478,2022-06-12 21:17,44.42,993.18,1018.96,214,25.05,12.11,-22,1
1655061538,2022-06-12 21:18,44.55,993.19,1018.97,214,25.05,12.15,-23,1
1655061598,2022-06-12 21:19,44.38,993.20,1018.98,214,25.05,12.10,-29,1
1655061658,2022-06-12 21:20,44.39,993.18,1018.96,214,25.04,12.09,-24,1
1655061719,2022-06-12 21:21,44.41,993.19,1018.98,214,25.05,12.11,-21,1
1655061779,2022-06-12 21:22,44.56,993.17,1018.96,214,25.04,12.15,-23,1
1655061839,2022-06-12 21:23,44.43,993.19,1018.97,214,25.05,12.11,-25,1
1655061899,2022-06-12 21:24,44.42,993.20,1018.98,214,25.04,12.10,-25,1
1655061960,2022-06-12 21:26,44.43,993.21,1018.99,214,25.04,12.10,-22,1
1655062020,2022-06-12 21:27,44.44,993.20,1018.98,214,25.04,12.11,-28,1
1655062080,2022-06-12 21:28,44.45,993.24,1019.02,214,25.04,12.11,-28,1
1655062141,2022-06-12 21:29,44.45,993.24,1019.03,214,25.04,12.11,-25,1
1655062201,2022-06-12 21:30,44.43,993.26,1019.04,214,25.04,12.10,-24,1
1655062261,2022-06-12 21:31,44.45,993.30,1019.08,214,25.05,12.12,-27,1
1655062321,2022-06-12 21:32,44.44,993.27,1019.05,214,25.04,12.11,-25,1
1655062382,2022-06-12 21:33,44.45,993.29,1019.08,214,25.04,12.11,-24,1
1655062442,2022-06-12 21:34,44.39,993.30,1019.09,214,25.04,12.09,-27,1
1655062502,2022-06-12 21:35,44.46,993.31,1019.09,214,25.04,12.12,-27,1
1655062563,2022-06-12 21:36,44.44,993.30,1019.08,214,25.04,12.11,-23,1
1655062623,2022-06-12 21:37,44.45,993.34,1019.13,214,25.03,12.10,-26,1
1655062683,2022-06-12 21:38,44.46,993.32,1019.10,214,25.04,12.12,-21,1
1655062743,2022-06-12 21:39,44.45,993.30,1019.09,214,25.04,12.11,-22,1
1655062804,2022-06-12 21:40,44.47,993.30,1019.08,214,25.03,12.11,-28,1
1655062864,2022-06-12 21:41,44.46,993.30,1019.09,214,25.03,12.11,-19,1
1655062924,2022-06-12 21:42,44.47,993.30,1019.08,214,25.03,12.11,-21,1
1655062985,2022-06-12 21:43,44.46,993.31,1019.09,214,25.02,12.10,-26,1
1655063045,2022-06-12 21:44,44.49,993.30,1019.09,214,25.04,12.13,-27,1
1655063105,2022-06-12 21:45,44.60,993.29,1019.08,214,25.03,12.16,-31,1
1655063165,2022-06-12 21:46,44.48,993.32,1019.10,214,25.04,12.12,-30,1
1655063226,2022-06-12 21:47,44.47,993.31,1019.09,214,25.02,12.10,-20,1
1655063286,2022-06-12 21:48,44.47,993.27,1019.05,214,25.03,12.11,-27,1
1655063346,2022-06-12 21:49,44.48,993.26,1019.05,214,25.03,12.11,-24,1
1655063407,2022-06-12 21:50,44.48,993.27,1019.05,214,25.03,12.11,-26,1
1655063467,2022-06-12 21:51,44.47,993.22,1019.01,214,25.02,12.10,-20,1
1655063527,2022-06-12 21:52,44.48,993.22,1019.00,214,25.03,12.11,-24,1
1655063587,2022-06-12 21:53,44.49,993.19,1018.98,214,25.03,12.12,-21,1
1655063648,2022-06-12 21:54,44.44,993.18,1018.97,214,25.02,12.09,-26,1
1655063708,2022-06-12 21:55,44.48,993.20,1018.99,214,25.02,12.10,-22,1
1655063768,2022-06-12 21:56,44.48,993.17,1018.95,214,25.02,12.10,-28,1
1655063829,2022-06-12 21:57,44.48,993.14,1018.92,214,25.03,12.11,-23,1
1655063889,2022-06-12 21:58,44.50,993.16,1018.94,214,25.02,12.11,-24,1
1655063949,2022-06-12 21:59,44.49,993.16,1018.94,214,25.03,12.12,-23,1
1655064009,2022-06-12 22:00,44.50,993.19,1018.98,214,25.03,12.12,-26,1
1655064070,2022-06-12 22:01,44.51,993.14,1018.92,214,25.02,12.12,-25,1
1655064130,2022-06-12 22:02,44.50,993.15,1018.93,214,25.03,12.12,-21,1
1655064190,2022-06-12 22:03,44.50,993.11,1018.89,214,25.02,12.11,-27,1
1655064250,2022-06-12 22:04,44.56,993.10,1018.88,214,25.02,12.13,-22,1
1655064311,2022-06-12 22:05,44.54,993.13,1018.91,214,25.02,12.12,-27,1
1655064371,2022-06-12 22:06,44.26,993.10,1018.88,214,25.02,12.03,-22,1
1655064431,2022-06-12 22:07,44.51,993.10,1018.88,214,25.02,12.12,-21,1
1655064491,2022-06-12 22:08,44.52,993.12,1018.90,214,25.02,12.12,-25,1
1655064552,2022-06-12 22:09,44.51,993.11,1018.89,214,25.02,12.12,-27,1
1655064612,2022-06-12 22:10,44.49,993.08,1018.86,214,25.02,12.11,-21,1
1655064672,2022-06-12 22:11,44.49,993.05,1018.83,214,25.02,12.11,-20,1
1655064733,2022-06-12 22:12,44.51,993.08,1018.86,214,25.02,12.12,-25,1
1655064793,2022-06-12 22:13,44.50,993.06,1018.84,214,25.02,12.11,-20,1
1655064853,2022-06-12 22:14,44.52,993.08,1018.86,214,25.02,12.12,-21,1
1655064913,2022-06-12 22:15,44.54,993.06,1018.85,214,25.02,12.13,-24,1
1655064974,2022-06-12 22:16,44.54,993.09,1018.88,214,25.02,12.12,-22,1
1655065034,2022-06-12 22:17,44.53,993.11,1018.89,214,25.02,12.12,-21,1
1655065094,2022-06-12 22:18,44.52,993.12,1018.90,214,25.02,12.12,-21,1
1655065154,2022-06-12 22:19,44.52,993.15,1018.93,214,25.02,12.12,-24,1
1655065215,2022-06-12 22:20,44.52,993.16,1018.94,214,25.02,12.12,-22,1
1655065275,2022-06-12 22:21,44.54,993.16,1018.95,214,25.01,12.12,-24,1
1655065335,2022-06-12 22:22,44.54,993.18,1018.96,214,25.02,12.13,-27,1
1655065395,2022-06-12 22:23,44.54,993.17,1018.95,214,25.01,12.12,-19,1
1655065456,2022-06-12 22:24,44.53,993.17,1018.96,214,25.01,12.11,-20,1
1655065516,2022-06-12 22:25,44.52,993.17,1018.95,214,25.01,12.11,-22,1
1655065576,2022-06-12 22:26,44.56,993.20,1018.98,214,25.01,12.12,-25,1
1655065637,2022-06-12 22:27,44.42,993.19,1018.97,214,25.01,12.08,-24,1
1655065697,2022-06-12 22:28,44.53,993.23,1019.02,214,25.02,12.12,-27,1
1655065757,2022-06-12 22:29,44.54,993.23,1019.01,214,25.01,12.12,-25,1
1655065818,2022-06-12 22:30,44.53,993.20,1018.99,214,25.01,12.11,-23,1
1655065878,2022-06-12 22:31,44.55,993.20,1018.99,214,25.01,12.12,-20,1
1655065938,2022-06-12 22:32,44.71,993.20,1018.98,214,25.00,12.16,-21,1
1655065998,2022-06-12 22:33,44.57,993.21,1018.99,214,25.01,12.12,-24,1
1655066059,2022-06-12 22:34,44.54,993.22,1019.00,214,25.01,12.12,-23,1
1655066119,2022-06-12 22:35,44.54,993.25,1019.03,214,25.01,12.12,-30,1
1655066179,2022-06-12 22:36,44.57,993.24,1019.02,214,25.00,12.12,-26,1
1655066239,2022-06-12 22:37,44.55,993.22,1019.00,214,25.01,12.12,-25,1
1655066300,2022-06-12 22:38,44.55,993.23,1019.02,214,25.00,12.11,-23,1
1655066360,2022-06-12 22:39,44.61,993.25,1019.04,214,25.00,12.13,-22,1
1655066420,2022-06-12 22:40,44.57,993.23,1019.01,214,25.01,12.12,-24,1
1655066481,2022-06-12 22:41,44.54,993.27,1019.06,214,25.01,12.12,-25,1
1655066541,2022-06-12 22:42,44.54,993.23,1019.01,214,25.01,12.12,-24,1
1655066601,2022-06-12 22:43,44.57,993.24,1019.03,214,25.00,12.12,-24,1
1655066661,2022-06-12 22:44,44.58,993.24,1019.03,214,25.00,12.12,-20,1
1655066722,2022-06-12 22:45,44.57,993.24,1019.03,214,25.00,12.12,-28,1
1655066782,2022-06-12 22:46,44.57,993.26,1019.04,214,25.00,12.12,-28,1
1655066842,2022-06-12 22:47,44.48,993.24,1019.03,214,25.00,12.09,-26,1
1655066903,2022-06-12 22:48,44.58,993.25,1019.03,214,25.00,12.12,-26,1
1655066963,2022-06-12 22:49,44.55,993.25,1019.03,214,25.00,12.11,-29,1
1655067023,2022-06-12 22:50,44.57,993.27,1019.05,214,25.00,12.12,-28,1
1655067083,2022-06-12 22:51,44.57,993.28,1019.07,214,25.00,12.12,-29,1
1655067144,2022-06-12 22:52,44.57,993.30,1019.09,214,25.00,12.12,-32,1
1655067204,2022-06-12 22:53,44.58,993.32,1019.11,214,25.00,12.12,-27,1
1655067264,2022-06-12 22:54,44.59,993.33,1019.12,214,25.00,12.12,-26,1
1655067325,2022-06-12 22:55,44.56,993.35,1019.14,214,24.99,12.11,-23,1
1655067385,2022-06-12 22:56,44.59,993.33,1019.11,214,25.00,12.12,-30,1
1655067445,2022-06-12 22:57,44.60,993.35,1019.13,214,25.00,12.13,-30,1
1655067505,2022-06-12 22:58,44.66,993.36,1019.14,214,24.99,12.14,-28,1
1655067566,2022-06-12 22:59,44.61,993.34,1019.12,214,24.99,12.12,-25,1
1655067626,2022-06-12 23:00,44.60,993.37,1019.16,214,25.00,12.13,-24,1
1655067686,2022-06-12 23:01,44.62,993.39,1019.18,214,24.99,12.12,-25,1
1655067746,2022-06-12 23:02,44.61,993.42,1019.21,214,25.00,12.13,-23,1
1655067806,2022-06-12 23:03,44.60,993.41,1019.19,214,24.99,12.12,-27,1
1655067866,2022-06-12 23:04,44.61,993.41,1019.19,214,24.98,12.11,-27,1
1655067926,2022-06-12 23:05,44.61,993.42,1019.20,214,24.98,12.11,-17,1
1655067986,2022-06-12 23:06,44.67,993.40,1019.19,214,24.98,12.13,-23,1
1655068047,2022-06-12 23:07,44.62,993.40,1019.18,214,24.99,12.12,-25,1
1655068107,2022-06-12 23:08,44.61,993.38,1019.16,214,24.98,12.11,-21,1
1655068167,2022-06-12 23:09,44.61,993.39,1019.17,214,24.98,12.11,-25,1
1655068227,2022-06-12 23:10,44.60,993.40,1019.18,214,24.98,12.11,-18,1
1655068287,2022-06-12 23:11,44.61,993.41,1019.19,214,24.99,12.12,-29,1
1655068347,2022-06-12 23:12,44.64,993.42,1019.20,214,24.99,12.13,-24,1
1655068407,2022-06-12 23:13,44.63,993.42,1019.20,214,24.98,12.12,-21,1
1655068467,2022-06-12 23:14,44.63,993.39,1019.17,214,24.98,12.12,-23,1
1655068527,2022-06-12 23:15,44.63,993.38,1019.16,214,24.98,12.12,-26,1
1655068587,2022-06-12 23:16,44.64,993.38,1019.16,214,24.98,12.12,-22,1
1655068648,2022-06-12 23:17,44.63,993.38,1019.16,214,24.98,12.12,-20,1
1655068708,2022-06-12 23:18,44.64,993.36,1019.14,214,24.97,12.11,-22,1
1655068768,2022-06-12 23:19,44.63,993.38,1019.16,214,24.98,12.12,-25,1
1655068828,2022-06-12 23:20,44.65,993.36,1019.14,214,24.97,12.12,-28,1
1655068888,2022-06-12 23:21,44.65,993.36,1019.14,214,24.98,12.13,-27,1
1655068948,2022-06-12 23:22,44.64,993.34,1019.13,214,24.98,12.12,-25,1
1655069008,2022-06-12 23:23,44.63,993.33,1019.11,214,24.98,12.12,-21,1
1655069068,2022-06-12 23:24,44.63,993.32,1019.10,214,24.98,12.12,-29,1
1655069128,2022-06-12 23:25,44.64,993.32,1019.10,214,24.98,12.12,-28,1
1655069189,2022-06-12 23:26,44.65,993.30,1019.08,214,24.98,12.13,-26,1
1655069249,2022-06-12 23:27,44.65,993.30,1019.09,214,24.97,12.12,-24,1
1655069309,2022-06-12 23:28,44.65,993.32,1019.10,214,24.97,12.12,-28,1
1655069369,2022-06-12 23:29,44.66,993.31,1019.10,214,24.97,12.12,-26,1
1655069429,2022-06-12 23:30,44.66,993.31,1019.09,214,24.98,12.13,-24,1
1655069489,2022-06-12 23:31,44.65,993.30,1019.09,214,24.98,12.13,-26,1
1655069549,2022-06-12 23:32,44.66,993.26,1019.04,214,24.97,12.12,-28,1
1655069609,2022-06-12 23:33,44.66,993.28,1019.06,214,24.97,12.12,-26,1
1655069669,2022-06-12 23:34,44.66,993.30,1019.08,214,24.97,12.12,-28,1
1655069729,2022-06-12 23:35,44.68,993.29,1019.07,214,24.97,12.13,-28,1
1655069790,2022-06-12 23:36,44.66,993.27,1019.06,214,24.96,12.11,-27,1
1655069850,2022-06-12 23:37,44.67,993.26,1019.04,214,24.97,12.12,-26,1
1655069910,2022-06-12 23:38,44.66,993.28,1019.06,214,24.97,12.12,-26,1
1655069970,2022-06-12 23:39,44.67,993.24,1019.03,214,24.97,12.12,-22,1
1655070030,2022-06-12 23:40,44.66,993.25,1019.03,214,24.96,12.11,-27,1
1655070090,2022-06-12 23:41,44.66,993.25,1019.03,214,24.96,12.11,-26,1
1655070150,2022-06-12 23:42,44.66,993.21,1018.99,214,24.97,12.12,-24,1
1655070210,2022-06-12 23:43,44.67,993.21,1019.00,214,24.96,12.11,-21,1
1655070270,2022-06-12 23:44,44.66,993.22,1019.00,214,24.96,12.11,-25,1
1655070330,2022-06-12 23:45,44.66,993.23,1019.01,214,24.97,12.12,-23,1
1655070391,2022-06-12 23:46,44.67,993.22,1019.01,214,24.96,12.11,-26,1
1655070451,2022-06-12 23:47,44.63,993.22,1019.00,214,24.97,12.11,-24,1
1655070511,2022-06-12 23:48,44.67,993.23,1019.01,214,24.97,12.12,-24,1
1655070571,2022-06-12 23:49,44.67,993.20,1018.98,214,24.95,12.11,-27,1
1655070631,2022-06-12 23:50,44.67,993.22,1019.00,214,24.96,12.11,-23,1
1655070691,2022-06-12 23:51,44.68,993.20,1018.98,214,24.96,12.12,-29,1
1655070751,2022-06-12 23:52,44.69,993.22,1019.00,214,24.96,12.12,-26,1
1655070811,2022-06-12 23:53,44.68,993.23,1019.01,214,24.96,12.12,-26,1
1655070871,2022-06-12 23:54,44.68,993.21,1019.00,214,24.96,12.12,-29,1
1655070931,2022-06-12 23:55,44.68,993.21,1018.99,214,24.96,12.12,-28,1
1655070992,2022-06-12 23:56,44.68,993.20,1018.98,214,24.96,12.12,-24,1
1655071052,2022-06-12 23:57,44.67,993.17,1018.95,214,24.96,12.11,-24,1
1655071112,2022-06-12 23:58,44.69,993.15,1018.93,214,24.96,12.12,-25,1
1655071172,2022-06-12 23:59,44.69,993.14,1018.93,214,24.96,12.12,-24,1