1655071232,2022-06-13 00:00,44.69,993.11,1018.89,214,24.96,12.12,-30,1
1655071292,2022-06-13 00:01,44.69,993.09,1018.88,214,24.95,12.11,-27,1
1655071352,2022-06-13 00:02,44.71,993.13,1018.91,214,24.96,12.13,-23,1
1655071412,2022-06-13 00:03,44.70,993.08,1018.86,214,24.95,12.12,-23,1
1655071472,2022-06-13 00:04,44.70,993.08,1018.86,214,24.95,12.12,-25,1
1655071533,2022-06-13 00:05,44.70,993.09,1018.87,214,24.95,12.12,-24,1
1655071593,2022-06-13 00:06,44.71,993.07,1018.85,214,24.95,12.12,-26,1
1655071653,2022-06-13 00:07,44.71,993.07,1018.85,214,24.94,12.11,-30,1
1655071713,2022-06-13 00:08,44.89,993.05,1018.83,214,24.95,12.18,-21,1
1655071773,2022-06-13 00:09,44.71,993.05,1018.84,214,24.96,12.13,-21,1
1655071833,2022-06-13 00:10,44.72,993.07,1018.86,214,24.95,12.12,-23,1
1655071893,2022-06-13 00:11,44.71,993.10,1018.88,214,24.94,12.11,-25,1
1655071953,2022-06-13 00:12,44.72,993.08,1018.87,214,24.94,12.12,-26,1
1655072013,2022-06-13 00:13,44.72,993.08,1018.86,214,24.95,12.12,-24,1
1655072073,2022-06-13 00:14,44.74,993.11,1018.89,214,24.95,12.13,-26,1
1655072134,2022-06-13 00:15,44.75,993.10,1018.89,214,24.95,12.13,-22,1
1655072194,2022-06-13 00:16,44.75,993.12,1018.91,214,24.95,12.13,-22,1
1655072254,2022-06-13 00:17,44.75,993.11,1018.90,214,24.94,12.12,-26,1
1655072314,2022-06-13 00:18,44.74,993.09,1018.88,214,24.94,12.12,-29,1
1655072374,2022-06-13 00:19,44.77,993.07,1018.85,214,24.93,12.12,-27,1
1655072434,2022-06-13 00:20,44.74,993.09,1018.87,214,24.94,12.12,-26,1
1655072494,2022-06-13 00:21,44.70,993.10,1018.88,214,24.94,12.11,-31,1
1655072554,2022-06-13 00:22,44.73,993.11,1018.89,214,24.94,12.12,-23,1
1655072614,2022-06-13 00:23,44.72,993.05,1018.83,214,24.94,12.11,-25,1
1655072674,2022-06-13 00:24,44.73,993.02,1018.80,214,24.94,12.12,-24,1
1655072735,2022-06-13 00:25,44.73,993.03,1018.82,214,24.94,12.12,-24,1
1655072795,2022-06-13 00:26,44.74,993.04,1018.82,214,24.94,12.12,-27,1
1655072855,2022-06-13 00:27,44.74,993.02,1018.81,214,24.94,12.12,-27,1
1655072915,2022-06-13 00:28,44.75,993.04,1018.82,214,24.94,12.12,-29,1
1655072975,2022-06-13 00:29,44.72,993.03,1018.82,214,24.94,12.11,-27,1
1655073035,2022-06-13 00:30,44.74,993.01,1018.79,214,24.93,12.11,-25,1
1655073095,2022-06-13 00:31,44.75,992.99,1018.78,214,24.94,12.13,-29,1
1655073155,2022-06-13 00:32,44.69,993.01,1018.79,214,24.93,12.09,-25,1
1655073215,2022-06-13 00:33,44.75,992.98,1018.76,214,24.93,12.12,-26,1
1655073276,2022-06-13 00:34,44.75,993.01,1018.79,214,24.93,12.12,-30,1
1655073336,2022-06-13 00:35,45.01,992.98,1018.77,214,24.93,12.20,-24,1
1655073396,2022-06-13 00:36,44.74,992.98,1018.76,214,24.93,12.11,-25,1
1655073456,2022-06-13 00:37,44.78,992.99,1018.77,214,24.93,12.12,-28,1
1655073519,2022-06-13 00:38,44.73,992.97,1018.75,214,24.92,12.10,-27,1
1655073579,2022-06-13 00:39,44.75,992.96,1018.74,214,24.93,12.12,-28,1
1655073639,2022-06-13 00:40,44.77,992.99,1018.77,214,24.93,12.12,-29,1
1655073700,2022-06-13 00:41,44.77,992.98,1018.76,214,24.93,12.12,-23,1
1655073760,2022-06-13 00:42,44.77,992.97,1018.76,214,24.93,12.12,-26,1
1655073820,2022-06-13 00:43,44.86,992.95,1018.73,214,24.93,12.15,-25,1
1655073880,2022-06-13 00:44,44.75,992.93,1018.72,214,24.93,12.12,-26,1
1655073941,2022-06-13 00:45,44.75,992.96,1018.74,214,24.93,12.12,-24,1
1655074001,2022-06-13 00:46,44.74,992.94,1018.73,214,24.93,12.11,-27,1
1655074061,2022-06-13 00:47,44.77,992.95,1018.73,214,24.93,12.12,-25,1
1655074121,2022-06-13 00:48,44.79,992.92,1018.71,214,24.92,12.12,-22,1
1655074182,2022-06-13 00:49,44.78,992.93,1018.71,214,24.93,12.12,-25,1
1655074242,2022-06-13 00:50,44.77,992.94,1018.72,214,24.93,12.12,-20,1
1655074302,2022-06-13 00:51,44.77,992.96,1018.74,214,24.92,12.11,-24,1
1655074362,2022-06-13 00:52,44.77,992.95,1018.73,214,24.93,12.12,-31,1
1655074423,2022-06-13 00:53,44.78,992.95,1018.74,214,24.93,12.12,-28,1
1655074483,2022-06-13 00:54,44.78,992.94,1018.72,214,24.92,12.11,-29,1
1655074543,2022-06-13 00:55,44.67,992.97,1018.75,214,24.93,12.09,-27,1
1655074603,2022-06-13 00:56,44.80,992.94,1018.72,214,24.93,12.13,-27,1
1655074664,2022-06-13 00:57,44.80,992.96,1018.74,214,24.93,12.13,-25,1
1655074724,2022-06-13 00:58,44.79,992.92,1018.70,214,24.93,12.13,-24,1
1655074784,2022-06-13 00:59,44.75,992.92,1018.70,214,24.92,12.11,-22,1
1655074844,2022-06-13 01:00,44.80,992.90,1018.68,214,24.92,12.12,-25,1
1655074905,2022-06-13 01:01,44.82,992.90,1018.68,214,24.93,12.14,-27,1
1655074965,2022-06-13 01:02,44.80,992.88,1018.67,214,24.93,12.13,-26,1
1655075025,2022-06-13 01:03,44.81,992.87,1018.66,214,24.92,12.13,-27,1
1655075085,2022-06-13 01:04,44.80,992.89,1018.67,214,24.91,12.11,-31,1
1655075145,2022-06-13 01:05,44.79,992.91,1018.69,214,24.92,12.12,-29,1
1655075206,2022-06-13 01:06,44.80,992.87,1018.66,214,24.92,12.12,-28,1
1655075266,2022-06-13 01:07,44.92,992.87,1018.66,214,24.92,12.16,-20,1
1655075326,2022-06-13 01:08,44.81,992.85,1018.63,214,24.92,12.12,-28,1
1655075387,2022-06-13 01:09,44.82,992.86,1018.64,214,24.91,12.12,-26,1
1655075447,2022-06-13 01:10,44.83,992.85,1018.63,214,24.92,12.13,-22,1
1655075507,2022-06-13 01:11,44.92,992.86,1018.64,214,24.92,12.16,-25,1
1655075567,2022-06-13 01:12,44.84,992.84,1018.62,214,24.91,12.13,-25,1
1655075628,2022-06-13 01:13,44.84,992.84,1018.62,214,24.92,12.14,-26,1
1655075688,2022-06-13 01:14,44.83,992.85,1018.63,214,24.92,12.13,-27,1
1655075748,2022-06-13 01:15,44.83,992.80,1018.58,214,24.92,12.13,-24,1
1655075808,2022-06-13 01:16,44.83,992.81,1018.60,214,24.91,12.12,-25,1
1655075869,2022-06-13 01:17,44.83,992.76,1018.55,214,24.91,12.12,-23,1
1655075929,2022-06-13 01:18,44.86,992.79,1018.57,214,24.91,12.13,-24,1
1655075989,2022-06-13 01:19,44.83,992.77,1018.55,214,24.92,12.13,-27,1
1655076049,2022-06-13 01:20,44.86,992.77,1018.55,214,24.91,12.13,-22,1
1655076110,2022-06-13 01:21,44.84,992.76,1018.54,214,24.91,12.13,-32,1
1655076170,2022-06-13 01:22,44.78,992.76,1018.55,214,24.92,12.11,-25,1
1655076230,2022-06-13 01:23,44.83,992.73,1018.51,214,24.91,12.12,-27,1
1655076291,2022-06-13 01:24,44.84,992.75,1018.54,214,24.91,12.13,-25,1
1655076351,2022-06-13 01:25,44.84,992.75,1018.53,214,24.91,12.13,-23,1
1655076411,2022-06-13 01:26,44.69,992.73,1018.51,214,24.91,12.08,-26,1
1655076471,2022-06-13 01:27,44.86,992.73,1018.52,214,24.91,12.13,-24,1
1655076532,2022-06-13 01:28,44.86,992.73,1018.51,214,24.91,12.13,-24,1
1655076592,2022-06-13 01:29,44.85,992.70,1018.49,214,24.91,12.13,-26,1
1655076652,2022-06-13 01:30,44.86,992.70,1018.49,214,24.91,12.13,-25,1
1655076713,2022-06-13 01:31,45.04,992.69,1018.47,214,24.90,12.18,-24,1
1655076773,2022-06-13 01:32,44.85,992.68,1018.47,214,24.91,12.13,-23,1
1655076833,2022-06-13 01:33,44.85,992.70,1018.48,214,24.85,12.08,-31,1
1655076894,2022-06-13 01:34,44.99,992.68,1018.46,214,24.91,12.18,-23,1
1655076954,2022-06-13 01:35,44.85,992.70,1018.48,214,24.90,12.12,-23,1
1655077014,2022-06-13 01:36,44.85,992.68,1018.47,214,24.91,12.13,-24,1
1655077074,2022-06-13 01:37,44.86,992.69,1018.47,214,24.90,12.13,-22,1
1655077135,2022-06-13 01:38,44.86,992.67,1018.46,214,24.90,12.13,-29,1
1655077195,2022-06-13 01:39,44.85,992.64,1018.42,214,24.90,12.12,-26,1
1655077255,2022-06-13 01:40,44.86,992.61,1018.39,214,24.90,12.12,-30,1
1655077316,2022-06-13 01:41,44.85,992.58,1018.36,214,24.90,12.12,-26,1
1655077376,2022-06-13 01:42,44.85,992.59,1018.38,214,24.90,12.12,-23,1
1655077436,2022-06-13 01:43,44.85,992.57,1018.35,214,24.91,12.13,-25,1
1655077497,2022-06-13 01:44,44.86,992.61,1018.40,214,24.91,12.13,-29,1
1655077557,2022-06-13 01:45,44.87,992.59,1018.37,214,24.90,12.13,-27,1
1655077617,2022-06-13 01:46,44.86,992.60,1018.39,214,24.90,12.13,-24,1
1655077677,2022-06-13 01:47,44.86,992.58,1018.36,214,24.90,12.12,-26,1
1655077738,2022-06-13 01:48,44.87,992.63,1018.41,214,24.90,12.13,-23,1
1655077798,2022-06-13 01:49,44.86,992.60,1018.38,214,24.90,12.13,-25,1
1655077858,2022-06-13 01:50,44.88,992.62,1018.41,214,24.89,12.12,-31,1
1655077919,2022-06-13 01:51,44.85,992.63,1018.42,214,24.90,12.12,-23,1
1655077979,2022-06-13 01:52,44.88,992.61,1018.40,214,24.90,12.13,-28,1
1655078039,2022-06-13 01:53,44.87,992.59,1018.37,214,24.89,12.12,-27,1
1655078100,2022-06-13 01:55,44.88,992.55,1018.34,214,24.90,12.13,-26,1
1655078160,2022-06-13 01:56,44.88,992.53,1018.32,214,24.89,12.12,-27,1
1655078220,2022-06-13 01:57,44.87,992.50,1018.29,214,24.90,12.13,-27,1
1655078280,2022-06-13 01:58,44.88,992.48,1018.26,214,24.89,12.12,-26,1
1655078341,2022-06-13 01:59,44.87,992.50,1018.28,214,24.90,12.13,-26,1
1655078401,2022-06-13 02:00,44.86,992.46,1018.24,214,24.90,12.12,-23,1
1655078461,2022-06-13 02:01,44.86,992.43,1018.21,214,24.89,12.12,-24,1
1655078522,2022-06-13 02:02,44.87,992.40,1018.18,214,24.89,12.12,-27,1
1655078582,2022-06-13 02:03,44.87,992.38,1018.16,214,24.89,12.12,-24,1
1655078642,2022-06-13 02:04,44.88,992.37,1018.15,214,24.89,12.12,-22,1
1655078702,2022-06-13 02:05,44.88,992.39,1018.17,214,24.89,12.12,-27,1
1655078763,2022-06-13 02:06,44.86,992.38,1018.17,214,24.89,12.12,-27,1
1655078823,2022-06-13 02:07,44.88,992.40,1018.18,214,24.88,12.11,-30,1
1655078883,2022-06-13 02:08,44.87,992.36,1018.14,214,24.89,12.12,-21,1
1655078944,2022-06-13 02:09,44.87,992.35,1018.14,214,24.89,12.12,-26,1
1655079004,2022-06-13 02:10,44.85,992.37,1018.16,214,24.89,12.11,-19,1
1655079064,2022-06-13 02:11,44.87,992.35,1018.13,214,24.89,12.12,-26,1
1655079124,2022-06-13 02:12,44.87,992.34,1018.12,214,24.88,12.11,-26,1
1655079185,2022-06-13 02:13,44.89,992.34,1018.12,214,24.89,12.13,-28,1
1655079245,2022-06-13 02:14,44.88,992.34,1018.12,214,24.88,12.11,-23,1
1655079305,2022-06-13 02:15,44.87,992.34,1018.12,214,24.88,12.11,-26,1
1655079366,2022-06-13 02:16,44.87,992.31,1018.09,214,24.89,12.12,-30,1
1655079426,2022-06-13 02:17,44.89,992.30,1018.09,214,24.89,12.13,-28,1
1655079486,2022-06-13 02:18,44.88,992.29,1018.08,214,24.89,12.12,-24,1
1655079546,2022-06-13 02:19,44.92,992.30,1018.08,214,24.89,12.14,-26,1
1655079607,2022-06-13 02:20,44.88,992.28,1018.06,214,24.88,12.11,-22,1
1655079667,2022-06-13 02:21,44.87,992.25,1018.03,214,24.88,12.11,-25,1
1655079727,2022-06-13 02:22,44.88,992.26,1018.04,214,24.88,12.11,-29,1
1655079788,2022-06-13 02:23,44.88,992.24,1018.02,214,24.88,12.11,-25,1
1655079848,2022-06-13 02:24,44.89,992.21,1017.99,214,24.88,12.12,-20,1
1655079908,2022-06-13 02:25,44.88,992.21,1017.99,214,24.87,12.10,-22,1
1655079968,2022-06-13 02:26,44.88,992.22,1018.00,214,24.87,12.10,-27,1
1655080029,2022-06-13 02:27,44.87,992.20,1017.98,214,24.87,12.10,-30,1
1655080089,2022-06-13 02:28,44.88,992.17,1017.95,214,24.87,12.10,-28,1
1655080149,2022-06-13 02:29,44.88,992.14,1017.93,214,24.86,12.10,-25,1
1655080210,2022-06-13 02:30,44.89,992.13,1017.91,214,24.88,12.12,-27,1
1655080270,2022-06-13 02:31,44.90,992.13,1017.92,214,24.87,12.11,-23,1
1655080330,2022-06-13 02:32,44.88,992.09,1017.87,214,24.87,12.10,-22,1
1655080390,2022-06-13 02:33,44.89,992.10,1017.88,214,24.87,12.11,-24,1
1655080451,2022-06-13 02:34,44.89,992.08,1017.87,214,24.87,12.11,-19,1
1655080511,2022-06-13 02:35,44.89,992.09,1017.88,214,24.87,12.11,-27,1
1655080571,2022-06-13 02:36,44.88,992.08,1017.86,214,24.87,12.10,-27,1
1655080632,2022-06-13 02:37,44.91,992.08,1017.86,214,24.87,12.12,-25,1
1655080692,2022-06-13 02:38,44.90,992.08,1017.86,214,24.87,12.11,-26,1
1655080752,2022-06-13 02:39,44.88,992.03,1017.82,214,24.87,12.10,-23,1
1655080813,2022-06-13 02:40,44.88,992.04,1017.83,214,24.87,12.10,-26,1
1655080873,2022-06-13 02:41,44.89,992.02,1017.80,214,24.87,12.11,-27,1
1655080933,2022-06-13 02:42,44.89,992.02,1017.81,214,24.87,12.11,-27,1
1655080993,2022-06-13 02:43,44.89,992.00,1017.78,214,24.87,12.11,-26,1
1655081054,2022-06-13 02:44,44.89,991.97,1017.76,214,24.87,12.11,-32,1
1655081114,2022-06-13 02:45,44.89,991.98,1017.76,214,24.86,12.10,-23,1
1655081174,2022-06-13 02:46,44.88,991.97,1017.75,214,24.87,12.10,-24,1
1655081235,2022-06-13 02:47,44.89,991.97,1017.75,214,24.86,12.10,-22,1
1655081295,2022-06-13 02:48,44.89,991.99,1017.77,214,24.87,12.11,-27,1
1655081355,2022-06-13 02:49,44.89,991.99,1017.77,214,24.87,12.11,-27,1
1655081415,2022-06-13 02:50,44.84,991.99,1017.78,214,24.86,12.08,-25,1
1655081476,2022-06-13 02:51,44.90,991.96,1017.75,214,24.87,12.11,-27,1
1655081536,2022-06-13 02:52,44.89,991.97,1017.75,214,24.86,12.10,-26,1
1655081596,2022-06-13 02:53,44.90,991.94,1017.73,214,24.86,12.10,-24,1
1655081657,2022-06-13 02:54,44.90,991.92,1017.71,214,24.86,12.10,-25,1
1655081717,2022-06-13 02:55,44.83,991.90,1017.68,214,24.86,12.08,-26,1
1655081777,2022-06-13 02:56,44.96,991.91,1017.70,214,24.85,12.11,-27,1
1655081837,2022-06-13 02:57,44.90,991.90,1017.68,214,24.87,12.11,-25,1
1655081898,2022-06-13 02:58,44.89,991.92,1017.70,214,24.86,12.10,-23,1
1655081958,2022-06-13 02:59,44.90,991.92,1017.70,214,24.86,12.10,-32,1
1655082018,2022-06-13 03:00,44.90,991.92,1017.71,214,24.86,12.10,-25,1
1655082079,2022-06-13 03:01,44.90,991.92,1017.70,214,24.86,12.10,-26,1
1655082139,2022-06-13 03:02,44.91,991.91,1017.69,214,24.86,12.11,-22,1
1655082199,2022-06-13 03:03,44.90,991.95,1017.73,214,24.85,12.09,-31,1
1655082259,2022-06-13 03:04,44.91,991.89,1017.68,214,24.86,12.11,-24,1
1655082320,2022-06-13 03:05,44.89,991.91,1017.69,214,24.86,12.10,-28,1
1655082380,2022-06-13 03:06,44.91,991.90,1017.68,214,24.86,12.11,-21,1
1655082440,2022-06-13 03:07,44.91,991.88,1017.67,214,24.86,12.11,-27,1
1655082501,2022-06-13 03:08,44.91,991.85,1017.63,214,24.86,12.11,-29,1
1655082561,2022-06-13 03:09,44.91,991.82,1017.61,214,24.85,12.10,-24,1
1655082621,2022-06-13 03:10,44.86,991.84,1017.62,214,24.86,12.09,-18,1
1655082681,2022-06-13 03:11,44.91,991.79,1017.57,214,24.86,12.11,-28,1
1655082742,2022-06-13 03:12,44.93,991.80,1017.58,214,24.85,12.10,-26,1
1655082802,2022-06-13 03:13,44.91,991.81,1017.59,214,24.86,12.11,-29,1
1655082862,2022-06-13 03:14,44.92,991.79,1017.57,214,24.85,12.10,-29,1
1655082923,2022-06-13 03:15,44.92,991.79,1017.58,214,24.85,12.10,-26,1
1655082983,2022-06-13 03:16,44.90,991.80,1017.58,214,24.86,12.10,-30,1
1655083043,2022-06-13 03:17,44.92,991.77,1017.56,214,24.85,12.10,-26,1
1655083104,2022-06-13 03:18,45.04,991.73,1017.51,214,24.85,12.14,-23,1
1655083164,2022-06-13 03:19,44.91,991.69,1017.47,214,24.84,12.09,-22,1
1655083224,2022-06-13 03:20,44.92,991.73,1017.51,214,24.85,12.10,-24,1
1655083284,2022-06-13 03:21,44.92,991.70,1017.49,214,24.84,12.09,-25,1
1655083345,2022-06-13 03:22,44.94,991.71,1017.49,214,24.85,12.11,-23,1
1655083405,2022-06-13 03:23,44.91,991.69,1017.47,214,24.85,12.10,-23,1
1655083465,2022-06-13 03:24,44.70,991.67,1017.46,214,24.86,12.04,-30,1
1655083526,2022-06-13 03:25,44.92,991.64,1017.42,214,24.85,12.10,-25,1
1655083586,2022-06-13 03:26,44.91,991.64,1017.42,214,24.85,12.10,-25,1
1655083646,2022-06-13 03:27,44.92,991.63,1017.41,214,24.85,12.10,-21,1
1655083706,2022-06-13 03:28,44.93,991.63,1017.41,214,24.85,12.10,-25,1
1655083766,2022-06-13 03:29,44.91,991.60,1017.39,214,24.85,12.10,-27,1
1655083827,2022-06-13 03:30,44.92,991.58,1017.36,214,24.84,12.09,-26,1
1655083887,2022-06-13 03:31,44.93,991.57,1017.36,214,24.84,12.09,-28,1
1655083947,2022-06-13 03:32,44.91,991.55,1017.33,214,24.84,12.09,-24,1
1655084007,2022-06-13 03:33,44.92,991.56,1017.35,214,24.84,12.09,-27,1
1655084067,2022-06-13 03:34,44.92,991.54,1017.32,214,24.83,12.08,-21,1
1655084127,2022-06-13 03:35,44.91,991.52,1017.31,214,24.84,12.09,-29,1
1655084187,2022-06-13 03:36,44.92,991.51,1017.30,214,24.83,12.08,-25,1
1655084247,2022-06-13 03:37,44.92,991.47,1017.26,214,24.84,12.09,-25,1
1655084307,2022-06-13 03:38,44.90,991.50,1017.29,214,24.83,12.07,-25,1
1655084367,2022-06-13 03:39,44.94,991.47,1017.25,214,24.84,12.10,-24,1
1655084428,2022-06-13 03:40,44.92,991.47,1017.25,214,24.84,12.09,-24,1
1655084488,2022-06-13 03:41,44.92,991.47,1017.25,214,24.84,12.09,-22,1
1655084548,2022-06-13 03:42,44.92,991.45,1017.23,214,24.83,12.08,-28,1
1655084608,2022-06-13 03:43,44.92,991.41,1017.19,214,24.84,12.09,-24,1
1655084668,2022-06-13 03:44,44.89,991.40,1017.18,214,24.84,12.08,-29,1
1655084728,2022-06-13 03:45,44.92,991.38,1017.16,214,24.83,12.08,-24,1
1655084788,2022-06-13 03:46,44.95,991.42,1017.20,214,24.83,12.09,-25,1
1655084848,2022-06-13 03:47,44.94,991.38,1017.17,214,24.83,12.09,-25,1
1655084908,2022-06-13 03:48,44.92,991.40,1017.19,214,24.84,12.09,-27,1
1655084968,2022-06-13 03:49,44.92,991.39,1017.17,214,24.84,12.09,-28,1
1655085029,2022-06-13 03:50,44.93,991.37,1017.15,214,24.83,12.08,-26,1
1655085089,2022-06-13 03:51,44.94,991.40,1017.18,214,24.84,12.10,-28,1
1655085149,2022-06-13 03:52,44.92,991.40,1017.18,214,24.83,12.08,-27,1
1655085209,2022-06-13 03:53,44.94,991.36,1017.14,214,24.83,12.09,-25,1
1655085269,2022-06-13 03:54,44.93,991.39,1017.18,214,24.84,12.09,-26,1
1655085329,2022-06-13 03:55,44.93,991.37,1017.16,214,24.83,12.08,-25,1
1655085389,2022-06-13 03:56,44.92,991.38,1017.16,214,24.83,12.08,-25,1
1655085449,2022-06-13 03:57,44.92,991.36,1017.14,214,24.83,12.08,-24,1
1655085509,2022-06-13 03:58,44.93,991.36,1017.14,214,24.83,12.08,-22,1
1655085569,2022-06-13 03:59,44.93,991.33,1017.11,214,24.83,12.08,-27,1
1655085630,2022-06-13 04:00,44.93,991.34,1017.13,214,24.83,12.08,-29,1
1655085690,2022-06-13 04:01,44.89,991.35,1017.13,214,24.83,12.07,-28,1
1655085750,2022-06-13 04:02,44.94,991.36,1017.14,214,24.83,12.09,-25,1
1655085810,2022-06-13 04:03,44.94,991.32,1017.11,214,24.83,12.09,-24,1
1655085870,2022-06-13 04:04,44.94,991.35,1017.13,214,24.83,12.09,-28,1
1655085930,2022-06-13 04:05,44.94,991.35,1017.14,214,24.83,12.09,-26,1
1655085990,2022-06-13 04:06,44.94,991.30,1017.09,214,24.83,12.09,-22,1
1655086050,2022-06-13 04:07,44.94,991.33,1017.12,214,24.82,12.08,-28,1
1655086110,2022-06-13 04:08,44.93,991.31,1017.09,214,24.82,12.08,-23,1
1655086171,2022-06-13 04:09,44.93,991.29,1017.07,214,24.82,12.08,-32,1
1655086231,2022-06-13 04:10,44.93,991.25,1017.03,214,24.83,12.08,-28,1
1655086291,2022-06-13 04:11,44.93,991.25,1017.04,214,24.83,12.08,-27,1
1655086351,2022-06-13 04:12,44.93,991.24,1017.03,214,24.82,12.08,-22,1
1655086411,2022-06-13 04:13,44.93,991.24,1017.02,214,24.81,12.07,-28,1
1655086471,2022-06-13 04:14,44.92,991.25,1017.03,214,24.82,12.07,-28,1
1655086531,2022-06-13 04:15,44.93,991.21,1016.99,214,24.82,12.08,-23,1
1655086591,2022-06-13 04:16,44.91,991.20,1016.98,214,24.81,12.06,-27,1
1655086651,2022-06-13 04:17,44.93,991.15,1016.93,214,24.81,12.07,-25,1
1655086711,2022-06-13 04:18,44.94,991.13,1016.92,214,24.82,12.08,-29,1
1655086771,2022-06-13 04:19,44.94,991.13,1016.91,214,24.82,12.08,-27,1
1655086832,2022-06-13 04:20,44.93,991.12,1016.91,214,24.81,12.07,-28,1
1655086892,2022-06-13 04:21,44.94,991.10,1016.88,214,24.82,12.08,-26,1
1655086952,2022-06-13 04:22,44.71,991.07,1016.86,214,24.82,12.00,-28,1
1655087012,2022-06-13 04:23,44.94,991.06,1016.84,214,24.82,12.08,-27,1
1655087072,2022-06-13 04:24,44.92,991.04,1016.82,214,24.81,12.06,-23,1
1655087132,2022-06-13 04:25,44.93,991.03,1016.82,214,24.82,12.08,-25,1
1655087192,2022-06-13 04:26,44.93,991.05,1016.84,214,24.82,12.08,-25,1
1655087252,2022-06-13 04:27,44.93,991.02,1016.81,214,24.82,12.08,-28,1
1655087312,2022-06-13 04:28,44.94,991.02,1016.80,214,24.81,12.07,-27,1
1655087373,2022-06-13 04:29,44.94,991.00,1016.78,214,24.81,12.07,-26,1
1655087433,2022-06-13 04:30,44.94,991.02,1016.80,214,24.80,12.06,-28,1
1655087493,2022-06-13 04:31,44.93,991.00,1016.79,214,24.80,12.06,-23,1
1655087553,2022-06-13 04:32,44.94,990.99,1016.77,214,24.81,12.07,-29,1
1655087613,2022-06-13 04:33,44.74,990.98,1016.76,214,24.81,12.00,-24,1
1655087673,2022-06-13 04:34,44.92,990.97,1016.76,214,24.81,12.06,-25,1
1655087733,2022-06-13 04:35,44.93,990.94,1016.73,214,24.81,12.07,-29,1
1655087793,2022-06-13 04:36,44.94,990.94,1016.73,214,24.81,12.07,-25,1
1655087853,2022-06-13 04:37,44.94,990.90,1016.69,214,24.80,12.06,-26,1
1655087913,2022-06-13 04:38,44.92,990.92,1016.70,214,24.81,12.06,-29,1
1655087974,2022-06-13 04:39,44.94,990.93,1016.71,214,24.80,12.06,-26,1
1655088034,2022-06-13 04:40,44.94,990.89,1016.67,214,24.80,12.06,-28,1
1655088094,2022-06-13 04:41,44.93,990.92,1016.70,214,24.81,12.07,-20,1
1655088154,2022-06-13 04:42,45.04,990.88,1016.67,214,24.80,12.09,-29,1
1655088214,2022-06-13 04:43,45.05,990.89,1016.68,214,24.80,12.10,-26,1
1655088274,2022-06-13 04:44,44.94,990.87,1016.65,214,24.81,12.07,-28,1
1655088334,2022-06-13 04:45,44.93,990.91,1016.70,214,24.80,12.06,-26,1
1655088394,2022-06-13 04:46,44.94,990.91,1016.69,214,24.79,12.05,-23,1
1655088454,2022-06-13 04:47,44.94,990.93,1016.71,214,24.80,12.06,-29,1
1655088515,2022-06-13 04:48,44.95,990.93,1016.71,214,24.80,12.06,-27,1
1655088575,2022-06-13 04:49,44.95,990.91,1016.69,214,24.80,12.06,-24,1
1655088635,2022-06-13 04:50,44.94,990.87,1016.66,214,24.80,12.06,-24,1
1655088695,2022-06-13 04:51,44.94,990.91,1016.70,214,24.80,12.06,-24,1
1655088755,2022-06-13 04:52,44.93,990.90,1016.68,214,24.79,12.05,-24,1
1655088815,2022-06-13 04:53,44.93,990.93,1016.71,214,24.80,12.06,-21,1
1655088875,2022-06-13 04:54,44.94,990.91,1016.69,214,24.78,12.04,-24,1
1655088935,2022-06-13 04:55,44.95,990.87,1016.65,214,24.79,12.06,-22,1
1655088995,2022-06-13 04:56,44.95,990.91,1016.69,214,24.78,12.05,-22,1
1655089055,2022-06-13 04:57,44.95,990.91,1016.69,214,24.79,12.06,-25,1
1655089116,2022-06-13 04:58,44.95,990.90,1016.68,214,24.74,12.01,-26,1
1655089176,2022-06-13 04:59,44.95,990.91,1016.69,214,24.79,12.06,-29,1
1655089236,2022-06-13 05:00,45.11,990.93,1016.71,214,24.78,12.10,-23,1
1655089296,2022-06-13 05:01,44.96,990.94,1016.72,214,24.79,12.06,-28,1
1655089356,2022-06-13 05:02,44.96,990.95,1016.73,214,24.79,12.06,-27,1
1655089416,2022-06-13 05:03,44.96,990.96,1016.74,214,24.80,12.07,-24,1
1655089476,2022-06-13 05:04,44.95,990.97,1016.75,214,24.79,12.06,-23,1
1655089536,2022-06-13 05:05,44.96,990.93,1016.72,214,24.79,12.06,-27,1
1655089596,2022-06-13 05:06,44.94,990.94,1016.72,214,24.79,12.05,-24,1
1655089659,2022-06-13 05:07,44.95,990.93,1016.71,214,24.79,12.06,-27,1
1655089720,2022-06-13 05:08,44.95,990.92,1016.70,214,24.79,12.05,-28,1
1655089780,2022-06-13 05:09,44.95,990.93,1016.71,214,24.79,12.05,-26,1
1655089840,2022-06-13 05:10,44.94,990.94,1016.72,214,24.79,12.05,-28,1
1655089901,2022-06-13 05:11,44.95,990.90,1016.69,214,24.79,12.05,-25,1
1655089961,2022-06-13 05:12,44.94,990.92,1016.71,214,24.79,12.05,-26,1
1655090021,2022-06-13 05:13,44.94,990.88,1016.66,214,24.78,12.04,-30,1
1655090082,2022-06-13 05:14,44.95,990.89,1016.67,214,24.79,12.05,-23,1
1655090142,2022-06-13 05:15,44.94,990.90,1016.68,214,24.79,12.05,-23,1
1655090202,2022-06-13 05:16,44.75,990.88,1016.66,214,24.79,11.99,-25,1
1655090262,2022-06-13 05:17,44.69,990.88,1016.66,214,24.79,11.97,-25,1
1655090323,2022-06-13 05:18,44.95,990.85,1016.63,214,24.79,12.05,-25,1
1655090383,2022-06-13 05:19,44.95,990.89,1016.67,214,24.79,12.05,-27,1
1655090443,2022-06-13 05:20,44.94,990.85,1016.63,214,24.78,12.04,-24,1
1655090503,2022-06-13 05:21,44.96,990.87,1016.65,214,24.79,12.06,-27,1
1655090564,2022-06-13 05:22,44.95,990.83,1016.62,214,24.79,12.05,-27,1
1655090624,2022-06-13 05:23,44.94,990.88,1016.66,214,24.78,12.04,-29,1
1655090684,2022-06-13 05:24,44.95,990.86,1016.65,214,24.78,12.05,-25,1
1655090745,2022-06-13 05:25,44.87,990.85,1016.63,214,24.79,12.03,-23,1
1655090805,2022-06-13 05:26,44.95,990.86,1016.65,214,24.79,12.05,-24,1
1655090865,2022-06-13 05:27,44.94,990.83,1016.61,214,24.78,12.04,-25,1
1655090926,2022-06-13 05:28,44.95,990.84,1016.63,214,24.79,12.05,-27,1
1655090986,2022-06-13 05:29,44.94,990.84,1016.62,214,24.79,12.05,-27,1
1655091046,2022-06-13 05:30,44.96,990.77,1016.56,214,24.79,12.06,-24,1
1655091106,2022-06-13 05:31,44.95,990.80,1016.58,214,24.79,12.05,-30,1
1655091167,2022-06-13 05:32,44.94,990.81,1016.60,214,24.79,12.05,-31,1
1655091227,2022-06-13 05:33,44.88,990.75,1016.53,214,24.78,12.02,-27,1
1655091287,2022-06-13 05:34,44.95,990.74,1016.52,214,24.78,12.05,-27,1
1655091348,2022-06-13 05:35,44.94,990.70,1016.49,214,24.78,12.04,-27,1
1655091408,2022-06-13 05:36,44.91,990.67,1016.46,214,24.78,12.03,-23,1
1655091468,2022-06-13 05:37,44.94,990.68,1016.47,214,24.78,12.04,-21,1
1655091528,2022-06-13 05:38,44.92,990.65,1016.43,214,24.78,12.04,-28,1
1655091589,2022-06-13 05:39,44.92,990.62,1016.41,214,24.78,12.04,-23,1
1655091649,2022-06-13 05:40,44.92,990.63,1016.42,214,24.78,12.04,-21,1
1655091709,2022-06-13 05:41,44.93,990.64,1016.42,214,24.79,12.05,-23,1
1655091770,2022-06-13 05:42,44.95,990.67,1016.45,214,24.78,12.05,-28,1
1655091830,2022-06-13 05:43,44.93,990.67,1016.45,214,24.78,12.04,-27,1
1655091890,2022-06-13 05:44,44.94,990.65,1016.43,214,24.78,12.04,-24,1
1655091951,2022-06-13 05:45,44.94,990.65,1016.43,214,24.78,12.04,-23,1
1655092011,2022-06-13 05:46,44.93,990.61,1016.40,214,24.76,12.02,-23,1
1655092071,2022-06-13 05:47,44.92,990.61,1016.39,214,24.78,12.04,-25,1
1655092131,2022-06-13 05:48,44.94,990.60,1016.38,214,24.78,12.04,-24,1
1655092192,2022-06-13 05:49,44.92,990.57,1016.36,214,24.78,12.04,-29,1
1655092252,2022-06-13 05:50,44.94,990.57,1016.35,214,24.78,12.04,-27,1
1655092312,2022-06-13 05:51,44.86,990.56,1016.34,214,24.78,12.02,-22,1
1655092373,2022-06-13 05:52,45.04,990.59,1016.37,214,24.78,12.08,-24,1
1655092433,2022-06-13 05:53,44.92,990.55,1016.33,214,24.78,12.04,-23,1
1655092493,2022-06-13 05:54,44.92,990.59,1016.37,214,24.78,12.04,-28,1
1655092553,2022-06-13 05:55,44.93,990.58,1016.37,214,24.79,12.05,-23,1
1655092614,2022-06-13 05:56,44.90,990.59,1016.37,214,24.78,12.03,-26,1
1655092674,2022-06-13 05:57,44.95,990.55,1016.33,214,24.78,12.05,-25,1
1655092734,2022-06-13 05:58,44.92,990.55,1016.33,214,24.78,12.04,-28,1
1655092795,2022-06-13 05:59,44.91,990.56,1016.35,214,24.78,12.03,-22,1
1655092855,2022-06-13 06:00,44.90,990.55,1016.33,214,24.78,12.03,-27,1
1655092915,2022-06-13 06:01,44.91,990.54,1016.32,214,24.78,12.03,-29,1
1655092975,2022-06-13 06:02,44.91,990.53,1016.31,214,24.78,12.03,-27,1
1655093036,2022-06-13 06:03,44.92,990.55,1016.33,214,24.79,12.04,-23,1
1655093096,2022-06-13 06:04,44.91,990.51,1016.29,214,24.78,12.03,-23,1
1655093156,2022-06-13 06:05,44.92,990.54,1016.33,214,24.78,12.03,-24,1
1655093216,2022-06-13 06:06,44.95,990.57,1016.35,214,24.78,12.05,-26,1
1655093277,2022-06-13 06:07,44.90,990.57,1016.35,214,24.78,12.03,-27,1
1655093337,2022-06-13 06:08,44.90,990.59,1016.37,214,24.78,12.03,-25,1
1655093397,2022-06-13 06:09,44.88,990.58,1016.36,214,24.78,12.02,-25,1
1655093457,2022-06-13 06:10,44.90,990.60,1016.38,214,24.77,12.02,-23,1
1655093518,2022-06-13 06:11,44.91,990.61,1016.40,214,24.78,12.03,-25,1
1655093578,2022-06-13 06:12,44.90,990.64,1016.42,214,24.78,12.03,-22,1
1655093638,2022-06-13 06:13,44.90,990.67,1016.45,214,24.79,12.04,-26,1
1655093698,2022-06-13 06:14,44.90,990.65,1016.43,214,24.79,12.04,-26,1
1655093759,2022-06-13 06:15,44.90,990.64,1016.43,214,24.79,12.04,-30,1
1655093819,2022-06-13 06:16,44.90,990.63,1016.41,214,24.78,12.03,-26,1
1655093879,2022-06-13 06:17,44.89,990.60,1016.38,214,24.78,12.03,-25,1
1655093939,2022-06-13 06:18,44.89,990.58,1016.36,214,24.79,12.04,-30,1
1655094000,2022-06-13 06:20,44.89,990.60,1016.38,214,24.79,12.04,-21,1
1655094060,2022-06-13 06:21,44.89,990.51,1016.29,214,24.74,11.99,-26,1
1655094120,2022-06-13 06:22,44.90,990.60,1016.38,214,24.79,12.04,-26,1
1655094180,2022-06-13 06:23,44.89,990.57,1016.35,214,24.79,12.04,-21,1
1655094241,2022-06-13 06:24,44.89,990.56,1016.34,214,24.79,12.04,-28,1
1655094301,2022-06-13 06:25,44.87,990.57,1016.35,214,24.78,12.02,-28,1
1655094361,2022-06-13 06:26,44.88,990.57,1016.35,214,24.79,12.03,-28,1
1655094421,2022-06-13 06:27,44.88,990.57,1016.36,214,24.78,12.02,-24,1
1655094482,2022-06-13 06:28,44.89,990.60,1016.38,214,24.79,12.04,-32,1
1655094542,2022-06-13 06:29,44.88,990.59,1016.38,214,24.79,12.03,-25,1
1655094602,2022-06-13 06:30,44.87,990.59,1016.37,214,24.79,12.03,-27,1
1655094662,2022-06-13 06:31,44.87,990.56,1016.34,214,24.79,12.03,-29,1
1655094723,2022-06-13 06:32,44.88,990.54,1016.32,214,24.79,12.03,-27,1
1655094783,2022-06-13 06:33,44.89,990.51,1016.30,214,24.79,12.04,-25,1
1655094843,2022-06-13 06:34,44.89,990.47,1016.25,214,24.79,12.04,-28,1
1655094903,2022-06-13 06:35,44.87,990.47,1016.25,214,24.80,12.04,-23,1
1655094964,2022-06-13 06:36,44.87,990.42,1016.21,214,24.80,12.04,-23,1
1655095024,2022-06-13 06:37,44.85,990.44,1016.23,214,24.80,12.03,-22,1
1655095084,2022-06-13 06:38,44.80,990.44,1016.23,214,24.79,12.00,-29,1
1655095144,2022-06-13 06:39,44.85,990.49,1016.27,214,24.80,12.03,-27,1
1655095205,2022-06-13 06:40,44.85,990.51,1016.29,214,24.80,12.03,-22,1
1655095265,2022-06-13 06:41,44.86,990.54,1016.32,214,24.80,12.03,-27,1
1655095325,2022-06-13 06:42,44.74,990.56,1016.35,214,24.80,11.99,-29,1
1655095385,2022-06-13 06:43,44.85,990.58,1016.37,214,24.80,12.03,-25,1
1655095446,2022-06-13 06:44,44.85,990.59,1016.37,214,24.79,12.02,-24,1
1655095506,2022-06-13 06:45,44.86,990.57,1016.36,214,24.80,12.03,-22,1
1655095566,2022-06-13 06:46,44.67,990.52,1016.30,214,24.80,11.97,-25,1
1655095626,2022-06-13 06:47,44.86,990.54,1016.32,214,24.80,12.03,-25,1
1655095687,2022-06-13 06:48,44.84,990.53,1016.31,214,24.80,12.03,-29,1
1655095747,2022-06-13 06:49,44.84,990.50,1016.29,214,24.80,12.03,-31,1
1655095807,2022-06-13 06:50,44.84,990.52,1016.30,214,24.81,12.04,-27,1
1655095867,2022-06-13 06:51,44.84,990.42,1016.20,214,24.77,12.00,-20,1
1655095928,2022-06-13 06:52,44.84,990.46,1016.24,214,24.80,12.03,-25,1
1655095988,2022-06-13 06:53,44.83,990.40,1016.18,214,24.80,12.02,-28,1
1655096048,2022-06-13 06:54,44.82,990.37,1016.15,214,24.80,12.02,-21,1
1655096108,2022-06-13 06:55,44.83,990.35,1016.13,214,24.80,12.02,-23,1
1655096169,2022-06-13 06:56,45.15,990.34,1016.12,214,24.81,12.14,-29,1
1655096229,2022-06-13 06:57,44.83,990.33,1016.12,214,24.81,12.03,-28,1
1655096289,2022-06-13 06:58,44.83,990.33,1016.11,214,24.81,12.03,-30,1
1655096350,2022-06-13 06:59,44.82,990.29,1016.07,214,24.81,12.03,-27,1
1655096410,2022-06-13 07:00,44.83,990.33,1016.11,214,24.80,12.02,-28,1
1655096470,2022-06-13 07:01,44.81,990.32,1016.10,214,24.81,12.03,-22,1
1655096530,2022-06-13 07:02,44.83,990.33,1016.11,214,24.81,12.03,-23,1
1655096591,2022-06-13 07:03,45.10,990.31,1016.09,214,24.81,12.12,-23,1
1655096651,2022-06-13 07:04,44.83,990.35,1016.13,214,24.80,12.02,-24,1
1655096711,2022-06-13 07:05,44.83,990.34,1016.13,214,24.81,12.03,-23,1
1655096772,2022-06-13 07:06,44.82,990.29,1016.08,214,24.81,12.03,-29,1
1655096832,2022-06-13 07:07,45.05,990.26,1016.04,214,24.81,12.11,-28,1
1655096892,2022-06-13 07:08,44.83,990.30,1016.08,214,24.81,12.03,-27,1
1655096953,2022-06-13 07:09,44.83,990.28,1016.06,214,24.81,12.03,-28,1
1655097013,2022-06-13 07:10,44.82,990.26,1016.05,214,24.82,12.04,-26,1
1655097073,2022-06-13 07:11,44.81,990.22,1016.01,214,24.82,12.04,-25,1
1655097133,2022-06-13 07:12,44.82,990.22,1016.00,214,24.81,12.03,-28,1
1655097194,2022-06-13 07:13,44.81,990.20,1015.98,214,24.82,12.04,-29,1
1655097254,2022-06-13 07:14,44.79,990.19,1015.97,214,24.82,12.03,-24,1
1655097314,2022-06-13 07:15,44.96,990.16,1015.94,214,24.82,12.09,-24,1
1655097374,2022-06-13 07:16,44.79,990.17,1015.95,214,24.80,12.01,-26,1
1655097435,2022-06-13 07:17,44.61,990.17,1015.95,214,24.81,11.96,-26,1
1655097495,2022-06-13 07:18,44.80,990.14,1015.93,214,24.82,12.03,-20,1
1655097555,2022-06-13 07:19,44.80,990.14,1015.92,214,24.83,12.04,-28,1
1655097616,2022-06-13 07:20,44.80,990.13,1015.91,214,24.82,12.03,-26,1
1655097676,2022-06-13 07:21,44.80,990.19,1015.97,214,24.83,12.04,-29,1
1655097736,2022-06-13 07:22,44.79,990.20,1015.99,214,24.83,12.04,-30,1
1655097797,2022-06-13 07:23,44.84,990.20,1015.98,214,24.82,12.05,-25,1
1655097857,2022-06-13 07:24,44.80,990.21,1015.99,214,24.83,12.04,-23,1
1655097917,2022-06-13 07:25,44.80,990.16,1015.94,214,24.83,12.04,-27,1
1655097977,2022-06-13 07:26,44.79,990.19,1015.97,214,24.83,12.04,-26,1
1655098038,2022-06-13 07:27,44.79,990.15,1015.93,214,24.81,12.02,-24,1
1655098098,2022-06-13 07:28,44.79,990.15,1015.93,214,24.83,12.04,-24,1
1655098158,2022-06-13 07:29,44.79,990.14,1015.92,214,24.83,12.04,-27,1
1655098219,2022-06-13 07:30,44.79,990.12,1015.91,214,24.79,12.00,-26,1
1655098279,2022-06-13 07:31,44.97,990.15,1015.93,214,24.83,12.10,-25,1
1655098339,2022-06-13 07:32,44.83,990.11,1015.90,214,24.83,12.05,-25,1
1655098400,2022-06-13 07:33,44.84,990.08,1015.87,214,24.83,12.05,-32,1
1655098460,2022-06-13 07:34,44.89,990.11,1015.89,214,24.84,12.08,-23,1
1655098520,2022-06-13 07:35,44.93,990.13,1015.91,214,24.84,12.09,-27,1
1655098581,2022-06-13 07:36,45.04,990.12,1015.91,214,24.85,12.14,-28,1
1655098641,2022-06-13 07:37,45.10,990.13,1015.91,214,24.86,12.17,-24,1
1655098701,2022-06-13 07:38,45.16,990.11,1015.90,214,24.85,12.18,-24,1
1655098761,2022-06-13 07:39,45.25,990.11,1015.89,214,24.87,12.23,-28,1
1655098822,2022-06-13 07:40,45.30,990.09,1015.87,214,24.89,12.26,-27,1
1655098882,2022-06-13 07:41,45.35,990.10,1015.88,214,24.90,12.29,-29,1
1655098942,2022-06-13 07:42,45.43,990.08,1015.87,214,24.92,12.33,-28,1
1655099003,2022-06-13 07:43,45.46,990.07,1015.86,214,24.93,12.35,-24,1
1655099063,2022-06-13 07:44,45.53,990.13,1015.91,214,24.95,12.40,-27,1
1655099123,2022-06-13 07:45,45.58,990.11,1015.89,214,24.98,12.44,-27,1
1655099184,2022-06-13 07:46,45.59,990.09,1015.87,214,24.99,12.45,-28,1
1655099244,2022-06-13 07:47,45.63,990.11,1015.89,214,25.01,12.48,-20,1
1655099304,2022-06-13 07:48,45.67,990.09,1015.88,214,25.02,12.51,-24,1
1655099364,2022-06-13 07:49,45.72,990.10,1015.89,214,25.05,12.55,-25,1
1655099425,2022-06-13 07:50,45.72,990.09,1015.87,214,25.06,12.56,-23,1
1655099485,2022-06-13 07:51,45.83,990.09,1015.87,214,25.09,12.62,-25,1
1655099545,2022-06-13 07:52,45.80,990.11,1015.89,214,25.11,12.63,-27,1
1655099606,2022-06-13 07:53,45.80,990.11,1015.89,214,25.13,12.65,-27,1
1655099666,2022-06-13 07:54,45.76,990.12,1015.91,214,25.15,12.65,-31,1
1655099726,2022-06-13 07:55,45.95,990.12,1015.90,214,25.17,12.73,-21,1
1655099787,2022-06-13 07:56,45.96,990.13,1015.92,214,25.18,12.75,-26,1
1655099847,2022-06-13 07:57,45.99,990.14,1015.92,214,25.20,12.78,-24,1
1655099907,2022-06-13 07:58,46.03,990.17,1015.96,214,25.22,12.81,-27,1
1655099967,2022-06-13 07:59,46.07,990.17,1015.95,214,25.24,12.84,-26,1
1655100027,2022-06-13 08:00,46.24,990.16,1015.95,214,25.26,12.91,-23,1
1655100087,2022-06-13 08:01,46.13,990.17,1015.95,214,25.28,12.90,-24,1
1655100148,2022-06-13 08:02,46.18,990.16,1015.94,214,25.29,12.92,-24,1
1655100208,2022-06-13 08:03,46.20,990.14,1015.93,214,25.31,12.95,-23,1
1655100268,2022-06-13 08:04,46.22,990.15,1015.93,214,25.33,12.97,-25,1
1655100328,2022-06-13 08:05,46.27,990.14,1015.92,214,25.34,13.00,-26,1
1655100388,2022-06-13 08:06,46.13,990.12,1015.90,214,25.36,12.97,-28,1
1655100448,2022-06-13 08:07,46.21,990.14,1015.92,214,25.38,13.01,-26,1
1655100509,2022-06-13 08:08,46.36,990.14,1015.92,214,25.40,13.08,-27,1
1655100569,2022-06-13 08:09,46.38,989.99,1015.77,214,25.41,13.10,-25,1
1655100629,2022-06-13 08:10,46.40,990.04,1015.83,214,25.43,13.12,-21,1
1655100689,2022-06-13 08:11,46.43,990.09,1015.87,214,25.44,13.14,-26,1
1655100749,2022-06-13 08:12,46.42,990.07,1015.85,214,25.46,13.16,-23,1
1655100809,2022-06-13 08:13,46.44,990.07,1015.85,214,25.47,13.17,-29,1
1655100870,2022-06-13 08:14,46.48,990.05,1015.83,214,25.48,13.19,-24,1
1655100930,2022-06-13 08:15,46.56,990.07,1015.85,214,25.49,13.23,-26,1
1655100990,2022-06-13 08:16,46.64,990.05,1015.83,214,25.51,13.27,-23,1
1655101050,2022-06-13 08:17,46.69,990.05,1015.83,214,25.48,13.26,-31,1
1655101110,2022-06-13 08:18,46.74,990.00,1015.78,214,25.54,13.33,-27,1
1655101170,2022-06-13 08:19,46.76,990.00,1015.78,214,25.56,13.36,-20,1
1655101231,2022-06-13 08:20,47.03,990.00,1015.78,214,25.54,13.43,-23,1
1655101291,2022-06-13 08:21,46.94,990.00,1015.79,214,25.59,13.44,-27,1
1655101351,2022-06-13 08:22,46.96,990.02,1015.80,214,25.60,13.46,-30,1
1655101411,2022-06-13 08:23,46.95,989.99,1015.78,214,25.61,13.47,-29,1
1655101471,2022-06-13 08:24,46.99,990.01,1015.79,214,25.62,13.49,-23,1
1655101532,2022-06-13 08:25,47.02,990.02,1015.80,214,25.63,13.51,-28,1
1655101592,2022-06-13 08:26,47.13,989.95,1015.73,214,25.65,13.56,-27,1
1655101652,2022-06-13 08:27,47.15,990.00,1015.79,214,25.66,13.58,-26,1
1655101712,2022-06-13 08:28,47.23,990.01,1015.79,214,25.68,13.62,-26,1
1655101772,2022-06-13 08:29,47.24,990.02,1015.80,214,25.68,13.62,-20,1
1655101833,2022-06-13 08:30,47.33,990.01,1015.79,214,25.70,13.67,-25,1
1655101893,2022-06-13 08:31,47.37,990.02,1015.81,214,25.71,13.69,-23,1
1655101953,2022-06-13 08:32,47.49,990.04,1015.83,214,25.73,13.75,-24,1
1655102013,2022-06-13 08:33,47.52,989.93,1015.71,214,25.74,13.77,-24,1
1655102073,2022-06-13 08:34,47.58,990.00,1015.78,214,25.75,13.80,-28,1
1655102134,2022-06-13 08:35,47.62,989.97,1015.75,214,25.75,13.81,-25,1
1655102194,2022-06-13 08:36,47.66,989.99,1015.77,214,25.77,13.84,-23,1
1655102254,2022-06-13 08:37,47.67,990.00,1015.78,214,25.78,13.85,-23,1
1655102314,2022-06-13 08:38,47.69,989.98,1015.77,214,25.79,13.87,-24,1
1655102374,2022-06-13 08:39,47.74,989.94,1015.72,214,25.80,13.90,-21,1
1655102434,2022-06-13 08:40,47.70,989.99,1015.78,214,25.82,13.90,-28,1
1655102495,2022-06-13 08:41,47.87,990.05,1015.84,214,25.82,13.95,-25,1
1655102555,2022-06-13 08:42,47.95,990.06,1015.84,214,25.81,13.97,-24,1
1655102615,2022-06-13 08:43,48.02,990.04,1015.83,214,25.81,14.00,-25,1
1655102675,2022-06-13 08:44,48.05,990.03,1015.81,214,25.87,14.06,-25,1
1655102735,2022-06-13 08:45,48.08,990.04,1015.82,214,25.88,14.08,-23,1
1655102795,2022-06-13 08:46,48.11,990.05,1015.84,214,25.87,14.08,-26,1
1655102856,2022-06-13 08:47,48.16,990.02,1015.80,214,25.89,14.11,-28,1
1655102916,2022-06-13 08:48,48.20,990.06,1015.84,214,25.88,14.12,-26,1
1655102976,2022-06-13 08:49,48.31,990.07,1015.86,214,25.89,14.16,-26,1
1655103036,2022-06-13 08:50,48.28,990.06,1015.85,214,25.89,14.15,-26,1
1655103096,2022-06-13 08:51,48.33,990.07,1015.86,214,25.90,14.17,-26,1
1655103156,2022-06-13 08:52,48.36,990.07,1015.86,214,25.90,14.18,-26,1
1655103217,2022-06-13 08:53,48.39,989.98,1015.77,214,25.89,14.18,-28,1
1655103277,2022-06-13 08:54,48.40,990.05,1015.83,214,25.90,14.20,-25,1
1655103337,2022-06-13 08:55,48.41,990.06,1015.84,214,25.89,14.19,-26,1
1655103397,2022-06-13 08:56,48.42,990.08,1015.86,214,25.89,14.20,-20,1
1655103457,2022-06-13 08:57,48.46,990.07,1015.85,214,25.89,14.21,-23,1
1655103518,2022-06-13 08:58,48.48,990.04,1015.82,214,25.87,14.19,-29,1
1655103578,2022-06-13 08:59,48.49,990.07,1015.86,214,25.88,14.21,-22,1
1655103638,2022-06-13 09:00,48.53,990.02,1015.81,214,25.87,14.21,-29,1
1655103698,2022-06-13 09:01,48.52,990.02,1015.81,214,25.87,14.21,-25,1
1655103758,2022-06-13 09:02,48.55,990.06,1015.84,214,25.87,14.22,-22,1
1655103818,2022-06-13 09:03,48.55,990.00,1015.78,214,25.87,14.22,-27,1
1655103879,2022-06-13 09:04,48.59,989.98,1015.77,214,25.85,14.21,-29,1
1655104002,2022-06-13 09:06,48.77,989.95,1015.73,214,25.85,14.27,-24,1
1655104062,2022-06-13 09:07,48.66,989.92,1015.70,214,25.85,14.24,-21,1
1655104123,2022-06-13 09:08,48.69,990.00,1015.78,214,25.83,14.23,-23,1
1655104183,2022-06-13 09:09,48.74,989.95,1015.74,214,25.82,14.23,-27,1
1655104243,2022-06-13 09:10,48.74,989.99,1015.78,214,25.83,14.24,-26,1
1655104304,2022-06-13 09:11,48.76,990.03,1015.81,214,25.82,14.24,-25,1
1655104364,2022-06-13 09:12,48.70,990.04,1015.82,214,25.82,14.22,-23,1
1655104424,2022-06-13 09:13,48.73,990.01,1015.79,214,25.79,14.20,-28,1
1655104485,2022-06-13 09:14,48.55,990.04,1015.82,214,25.78,14.14,-25,1
1655104545,2022-06-13 09:15,48.49,990.01,1015.79,214,25.77,14.11,-27,1
1655104605,2022-06-13 09:16,48.45,990.03,1015.82,214,25.78,14.11,-29,1
1655104666,2022-06-13 09:17,48.43,990.01,1015.80,214,25.77,14.09,-22,1
1655104726,2022-06-13 09:18,48.34,989.99,1015.77,214,25.77,14.06,-28,1
1655104786,2022-06-13 09:19,48.20,989.97,1015.76,214,25.75,14.00,-27,1
1655104847,2022-06-13 09:20,48.07,989.97,1015.76,214,25.75,13.96,-28,1
1655104907,2022-06-13 09:21,48.03,989.97,1015.75,214,25.75,13.94,-28,1
1655104967,2022-06-13 09:22,48.04,989.94,1015.72,214,25.75,13.95,-30,1
1655105028,2022-06-13 09:23,48.01,989.96,1015.74,214,25.74,13.93,-24,1
1655105089,2022-06-13 09:24,48.04,989.98,1015.76,214,25.74,13.94,-28,1
1655105149,2022-06-13 09:25,47.91,990.03,1015.81,214,25.74,13.90,-28,1
1655105209,2022-06-13 09:26,47.80,990.08,1015.87,214,25.72,13.84,-26,1
1655105270,2022-06-13 09:27,47.78,990.16,1015.95,214,25.72,13.84,-24,1
1655105330,2022-06-13 09:28,47.67,990.13,1015.92,214,25.72,13.80,-27,1
1655105390,2022-06-13 09:29,47.58,990.07,1015.85,214,25.72,13.77,-26,1
1655105451,2022-06-13 09:30,47.46,989.96,1015.75,214,25.72,13.73,-22,1
1655105511,2022-06-13 09:31,47.57,989.94,1015.72,214,25.70,13.75,-23,1
1655105571,2022-06-13 09:32,47.34,989.98,1015.76,214,25.71,13.68,-30,1
1655105632,2022-06-13 09:33,47.27,990.06,1015.84,214,25.70,13.65,-27,1
1655105692,2022-06-13 09:34,47.22,990.10,1015.88,214,25.70,13.64,-27,1
1655105752,2022-06-13 09:35,47.19,990.13,1015.91,214,25.71,13.64,-24,1
1655105813,2022-06-13 09:36,47.16,990.09,1015.87,214,25.70,13.62,-25,1
1655105873,2022-06-13 09:37,47.09,990.02,1015.80,214,25.70,13.59,-26,1
1655105934,2022-06-13 09:38,47.09,989.98,1015.76,214,25.70,13.59,-27,1
1655105994,2022-06-13 09:39,46.98,989.97,1015.76,214,25.70,13.56,-24,1
1655106054,2022-06-13 09:40,47.01,989.87,1015.65,214,25.69,13.56,-28,1
1655106115,2022-06-13 09:41,46.84,990.03,1015.81,214,25.69,13.50,-25,1
1655106175,2022-06-13 09:42,46.89,990.00,1015.78,214,25.69,13.52,-24,1
1655106235,2022-06-13 09:43,46.85,990.01,1015.79,214,25.69,13.51,-24,1
1655106296,2022-06-13 09:44,46.83,989.97,1015.75,214,25.68,13.49,-25,1
1655106356,2022-06-13 09:45,46.76,989.93,1015.72,214,25.68,13.47,-25,1
1655106416,2022-06-13 09:46,46.75,989.94,1015.73,214,25.69,13.47,-24,1
1655106477,2022-06-13 09:47,46.72,989.91,1015.69,214,25.68,13.45,-29,1
1655106537,2022-06-13 09:48,46.69,989.92,1015.71,214,25.68,13.44,-23,1
1655106598,2022-06-13 09:49,46.65,989.91,1015.70,214,25.68,13.43,-23,1
1655106658,2022-06-13 09:50,46.65,989.86,1015.65,214,25.65,13.40,-19,1
1655106718,2022-06-13 09:51,46.63,989.91,1015.69,214,25.69,13.43,-28,1
1655106779,2022-06-13 09:52,46.61,989.90,1015.69,214,25.69,13.43,-23,1
1655106839,2022-06-13 09:53,46.59,989.89,1015.68,214,25.68,13.41,-28,1
1655106899,2022-06-13 09:54,46.57,989.89,1015.67,214,25.68,13.41,-20,1
1655106960,2022-06-13 09:56,46.80,989.92,1015.71,214,25.69,13.49,-23,1
1655107020,2022-06-13 09:57,46.57,989.96,1015.75,214,25.70,13.42,-24,1
1655107080,2022-06-13 09:58,46.51,989.92,1015.71,214,25.70,13.40,-21,1
1655107141,2022-06-13 09:59,46.48,989.93,1015.71,214,25.69,13.38,-27,1
1655107201,2022-06-13 10:00,46.44,989.87,1015.65,214,25.70,13.38,-24,1
1655107261,2022-06-13 10:01,46.37,989.93,1015.71,214,25.67,13.33,-24,1
1655107322,2022-06-13 10:02,46.24,989.92,1015.71,214,25.69,13.30,-23,1
1655107382,2022-06-13 10:03,46.04,989.88,1015.66,214,25.68,13.23,-29,1
1655107442,2022-06-13 10:04,46.14,989.91,1015.69,214,25.68,13.26,-31,1
1655107502,2022-06-13 10:05,46.11,989.91,1015.69,214,25.67,13.24,-22,1
1655107563,2022-06-13 10:06,46.07,989.92,1015.70,214,25.67,13.23,-27,1
1655107623,2022-06-13 10:07,46.03,989.94,1015.73,214,25.66,13.21,-21,1
1655107683,2022-06-13 10:08,45.98,990.00,1015.78,214,25.65,13.18,-26,1
1655107744,2022-06-13 10:09,45.97,989.97,1015.76,214,25.65,13.18,-21,1
1655107804,2022-06-13 10:10,45.99,989.96,1015.74,214,25.63,13.17,-24,1
1655107864,2022-06-13 10:11,45.87,989.97,1015.75,214,25.63,13.13,-27,1
1655107925,2022-06-13 10:12,45.82,989.93,1015.71,214,25.62,13.10,-26,1
1655107985,2022-06-13 10:13,45.72,989.98,1015.76,214,25.60,13.05,-23,1
1655108045,2022-06-13 10:14,45.67,989.95,1015.73,214,25.59,13.02,-23,1
1655108105,2022-06-13 10:15,45.51,989.97,1015.75,214,25.60,12.98,-27,1
1655108166,2022-06-13 10:16,45.58,989.96,1015.74,214,25.58,12.99,-23,1
1655108226,2022-06-13 10:17,45.58,989.94,1015.72,214,25.58,12.99,-27,1
1655108286,2022-06-13 10:18,45.53,989.92,1015.71,214,25.57,12.96,-25,1
1655108347,2022-06-13 10:19,45.45,989.95,1015.73,214,25.57,12.93,-24,1
1655108407,2022-06-13 10:20,45.41,989.92,1015.71,214,25.55,12.90,-25,1
1655108467,2022-06-13 10:21,45.36,989.89,1015.67,214,25.53,12.87,-21,1
1655108528,2022-06-13 10:22,45.34,989.84,1015.63,214,25.53,12.86,-26,1
1655108588,2022-06-13 10:23,45.33,989.80,1015.59,214,25.53,12.85,-26,1
1655108648,2022-06-13 10:24,45.30,989.79,1015.57,214,25.52,12.84,-24,1
1655108708,2022-06-13 10:25,45.30,989.80,1015.58,214,25.51,12.83,-24,1
1655108769,2022-06-13 10:26,45.32,989.79,1015.57,214,25.52,12.84,-31,1
1655108829,2022-06-13 10:27,45.28,989.82,1015.60,214,25.51,12.82,-25,1
1655108890,2022-06-13 10:28,45.23,989.78,1015.56,214,25.51,12.80,-29,1
1655108950,2022-06-13 10:29,45.17,989.79,1015.57,214,25.50,12.77,-23,1
1655109010,2022-06-13 10:30,45.12,989.76,1015.55,214,25.49,12.75,-25,1
1655109071,2022-06-13 10:31,45.08,989.74,1015.53,214,25.49,12.74,-26,1
1655109131,2022-06-13 10:32,45.04,989.69,1015.48,214,25.49,12.72,-25,1
1655109191,2022-06-13 10:33,45.02,989.81,1015.60,214,25.47,12.69,-28,1
1655109252,2022-06-13 10:34,44.98,989.77,1015.56,214,25.47,12.68,-28,1
1655109312,2022-06-13 10:35,44.92,989.71,1015.50,214,25.47,12.66,-21,1
1655109372,2022-06-13 10:36,44.91,989.66,1015.44,214,25.47,12.66,-29,1
1655109433,2022-06-13 10:37,44.87,989.61,1015.40,214,25.46,12.64,-25,1
1655109493,2022-06-13 10:38,44.86,989.64,1015.43,214,25.45,12.62,-20,1
1655109553,2022-06-13 10:39,44.90,989.64,1015.42,214,25.45,12.64,-29,1
1655109613,2022-06-13 10:40,44.68,989.54,1015.32,214,25.44,12.55,-27,1
1655109674,2022-06-13 10:41,44.58,989.62,1015.41,214,25.44,12.52,-26,1
1655109734,2022-06-13 10:42,44.52,989.64,1015.42,214,25.43,12.49,-26,1
1655109794,2022-06-13 10:43,44.52,989.63,1015.41,214,25.42,12.48,-25,1
1655109855,2022-06-13 10:44,44.53,989.62,1015.41,214,25.42,12.48,-27,1
1655109915,2022-06-13 10:45,44.50,989.57,1015.35,214,25.41,12.46,-24,1
1655109976,2022-06-13 10:46,44.42,989.59,1015.37,214,25.40,12.43,-29,1
1655110036,2022-06-13 10:47,44.46,989.62,1015.40,214,25.40,12.44,-29,1
1655110096,2022-06-13 10:48,44.33,989.59,1015.37,214,25.40,12.40,-26,1
1655110157,2022-06-13 10:49,44.38,989.60,1015.39,214,25.39,12.40,-27,1
1655110217,2022-06-13 10:50,44.31,989.59,1015.37,214,25.39,12.38,-22,1
1655110277,2022-06-13 10:51,44.21,989.58,1015.36,214,25.39,12.35,-23,1
1655110338,2022-06-13 10:52,44.16,989.65,1015.43,214,25.39,12.33,-29,1
1655110398,2022-06-13 10:53,44.23,989.68,1015.46,214,25.39,12.35,-24,1
1655110458,2022-06-13 10:54,44.12,989.63,1015.41,214,25.39,12.32,-18,1
1655110519,2022-06-13 10:55,44.03,989.62,1015.40,214,25.38,12.28,-29,1
1655110579,2022-06-13 10:56,44.00,989.67,1015.46,214,25.37,12.26,-26,1
1655110639,2022-06-13 10:57,43.96,989.65,1015.43,214,25.37,12.24,-24,1
1655110700,2022-06-13 10:58,43.87,989.65,1015.44,214,25.37,12.21,-27,1
1655110760,2022-06-13 10:59,43.87,989.62,1015.40,214,25.36,12.20,-28,1
1655110820,2022-06-13 11:00,43.95,989.68,1015.46,214,25.37,12.24,-20,1
1655110881,2022-06-13 11:01,43.99,989.62,1015.41,214,25.36,12.24,-20,1
1655110941,2022-06-13 11:02,44.02,989.61,1015.40,214,25.37,12.26,-26,1
1655111001,2022-06-13 11:03,44.06,989.68,1015.46,214,25.36,12.27,-26,1
1655111062,2022-06-13 11:04,43.98,989.63,1015.41,214,25.37,12.25,-25,1
1655111122,2022-06-13 11:05,43.95,989.57,1015.36,214,25.37,12.24,-24,1
1655111182,2022-06-13 11:06,43.95,989.58,1015.37,214,25.37,12.24,-21,1
1655111243,2022-06-13 11:07,43.87,989.58,1015.37,214,25.37,12.21,-23,1
1655111303,2022-06-13 11:08,43.91,989.59,1015.37,214,25.38,12.23,-23,1
1655111363,2022-06-13 11:09,43.88,989.56,1015.34,214,25.39,12.23,-27,1
1655111424,2022-06-13 11:10,43.73,989.51,1015.30,214,25.39,12.18,-21,1
1655111484,2022-06-13 11:11,43.96,989.54,1015.33,214,25.41,12.28,-26,1
1655111544,2022-06-13 11:12,43.95,989.71,1015.49,214,25.42,12.28,-28,1
1655111605,2022-06-13 11:13,43.86,989.75,1015.53,214,25.42,12.25,-26,1
1655111665,2022-06-13 11:14,43.81,989.78,1015.56,214,25.42,12.24,-28,1
1655111725,2022-06-13 11:15,43.80,989.77,1015.56,214,25.43,12.24,-30,1
1655111786,2022-06-13 11:16,43.80,989.74,1015.53,214,25.44,12.25,-30,1
1655111846,2022-06-13 11:17,43.72,989.75,1015.53,214,25.45,12.23,-22,1
1655111907,2022-06-13 11:18,43.71,989.75,1015.53,214,25.45,12.23,-24,1
1655111967,2022-06-13 11:19,43.74,989.77,1015.55,214,25.46,12.25,-22,1
1655112027,2022-06-13 11:20,43.73,989.79,1015.57,214,25.47,12.25,-29,1
1655112087,2022-06-13 11:21,43.70,989.79,1015.57,214,25.47,12.24,-21,1
1655112147,2022-06-13 11:22,43.70,989.80,1015.58,214,25.48,12.25,-24,1
1655112208,2022-06-13 11:23,43.72,989.79,1015.57,214,25.49,12.27,-27,1
1655112268,2022-06-13 11:24,43.76,989.74,1015.52,214,25.49,12.28,-30,1
1655112328,2022-06-13 11:25,43.75,989.73,1015.51,214,25.50,12.29,-27,1
1655112388,2022-06-13 11:26,43.76,989.77,1015.55,214,25.51,12.30,-22,1
1655112448,2022-06-13 11:27,43.76,989.77,1015.55,214,25.52,12.31,-26,1
1655112509,2022-06-13 11:28,43.77,989.77,1015.56,214,25.53,12.32,-23,1
1655112569,2022-06-13 11:29,43.76,989.67,1015.45,214,25.49,12.28,-20,1
1655112629,2022-06-13 11:30,43.74,989.67,1015.45,214,25.54,12.32,-24,1
1655112689,2022-06-13 11:31,43.76,989.74,1015.52,214,25.56,12.34,-23,1
1655112749,2022-06-13 11:32,43.77,989.68,1015.46,214,25.49,12.29,-20,1
1655112809,2022-06-13 11:33,43.76,989.77,1015.55,214,25.56,12.34,-27,1
1655112870,2022-06-13 11:34,43.53,989.69,1015.47,214,25.58,12.28,-25,1
1655112930,2022-06-13 11:35,43.77,989.59,1015.37,214,25.54,12.33,-26,1
1655112990,2022-06-13 11:36,43.77,989.67,1015.45,214,25.59,12.38,-26,1
1655113050,2022-06-13 11:37,43.79,989.79,1015.57,214,25.60,12.39,-27,1
1655113110,2022-06-13 11:38,43.79,989.76,1015.54,214,25.61,12.40,-25,1
1655113171,2022-06-13 11:39,43.80,989.75,1015.53,214,25.61,12.40,-26,1
1655113231,2022-06-13 11:40,43.81,989.72,1015.51,214,25.62,12.42,-28,1
1655113291,2022-06-13 11:41,43.82,989.75,1015.53,214,25.63,12.43,-26,1
1655113351,2022-06-13 11:42,43.66,989.77,1015.55,214,25.63,12.37,-24,1
1655113411,2022-06-13 11:43,43.83,989.72,1015.50,214,25.59,12.40,-19,1
1655113471,2022-06-13 11:44,43.83,989.81,1015.60,214,25.65,12.45,-26,1
1655113532,2022-06-13 11:45,43.83,989.88,1015.66,214,25.65,12.45,-23,1
1655113592,2022-06-13 11:46,43.83,989.85,1015.63,214,25.66,12.46,-23,1
1655113652,2022-06-13 11:47,43.84,989.85,1015.63,214,25.67,12.47,-21,1
1655113712,2022-06-13 11:48,43.87,989.80,1015.59,214,25.68,12.49,-25,1
1655113772,2022-06-13 11:49,43.88,989.79,1015.57,214,25.67,12.49,-24,1
1655113833,2022-06-13 11:50,43.87,989.77,1015.55,214,25.67,12.48,-26,1
1655113893,2022-06-13 11:51,43.89,989.83,1015.61,214,25.68,12.50,-28,1
1655113953,2022-06-13 11:52,43.88,989.80,1015.58,214,25.65,12.47,-29,1
1655114013,2022-06-13 11:53,43.89,989.76,1015.54,214,25.67,12.49,-23,1
1655114073,2022-06-13 11:54,43.86,989.76,1015.54,214,25.66,12.47,-21,1
1655114134,2022-06-13 11:55,43.83,989.73,1015.52,214,25.66,12.46,-20,1
1655114194,2022-06-13 11:56,43.84,989.74,1015.52,214,25.66,12.46,-24,1
1655114254,2022-06-13 11:57,43.99,989.78,1015.57,214,25.66,12.51,-27,1
1655114314,2022-06-13 11:58,43.82,989.82,1015.60,214,25.65,12.45,-30,1
1655114374,2022-06-13 11:59,43.87,989.82,1015.61,214,25.65,12.46,-23,1
1655114434,2022-06-13 12:00,43.85,989.79,1015.58,214,25.64,12.45,-24,1
1655114495,2022-06-13 12:01,44.14,989.79,1015.57,214,25.63,12.54,-21,1
1655114555,2022-06-13 12:02,43.88,989.80,1015.58,214,25.62,12.44,-22,1
1655114615,2022-06-13 12:03,43.91,989.80,1015.58,214,25.62,12.45,-23,1
1655114675,2022-06-13 12:04,43.92,989.79,1015.58,214,25.58,12.42,-27,1
1655114735,2022-06-13 12:05,43.93,989.80,1015.58,214,25.61,12.45,-27,1
1655114795,2022-06-13 12:06,43.95,989.80,1015.59,214,25.60,12.45,-22,1
1655114856,2022-06-13 12:07,43.96,989.80,1015.58,214,25.59,12.44,-22,1
1655114916,2022-06-13 12:08,43.97,989.84,1015.63,214,25.58,12.43,-22,1
1655114976,2022-06-13 12:09,43.97,989.83,1015.61,214,25.57,12.43,-25,1
1655115036,2022-06-13 12:10,43.99,989.82,1015.60,214,25.57,12.43,-26,1
1655115096,2022-06-13 12:11,44.03,989.86,1015.64,214,25.56,12.44,-27,1
1655115156,2022-06-13 12:12,44.04,989.82,1015.60,214,25.55,12.43,-26,1
1655115217,2022-06-13 12:13,44.05,989.75,1015.53,214,25.54,12.43,-25,1
1655115277,2022-06-13 12:14,44.07,989.77,1015.55,214,25.54,12.43,-26,1
1655115337,2022-06-13 12:15,43.84,989.80,1015.58,214,25.52,12.34,-30,1
1655115397,2022-06-13 12:16,44.09,989.81,1015.59,214,25.52,12.42,-27,1
1655115458,2022-06-13 12:17,44.11,989.83,1015.62,214,25.51,12.42,-28,1
1655115518,2022-06-13 12:18,44.15,989.85,1015.64,214,25.51,12.43,-23,1
1655115578,2022-06-13 12:19,44.16,989.83,1015.61,214,25.51,12.44,-30,1
1655115638,2022-06-13 12:20,44.18,989.91,1015.69,214,25.49,12.43,-23,1
1655115701,2022-06-13 12:21,44.17,989.86,1015.65,214,25.49,12.42,-20,1
1655115761,2022-06-13 12:22,44.14,989.84,1015.62,214,25.48,12.41,-30,1
1655115822,2022-06-13 12:23,44.07,989.89,1015.67,214,25.48,12.38,-27,1
1655115882,2022-06-13 12:24,44.08,989.88,1015.66,214,25.47,12.37,-25,1
1655115942,2022-06-13 12:25,44.06,989.84,1015.62,214,25.46,12.36,-21,1
1655116003,2022-06-13 12:26,44.06,989.89,1015.68,214,25.45,12.35,-22,1
1655116063,2022-06-13 12:27,44.07,989.93,1015.72,214,25.44,12.34,-27,1
1655116123,2022-06-13 12:28,44.09,989.86,1015.64,214,25.44,12.35,-22,1
1655116184,2022-06-13 12:29,44.06,989.81,1015.59,214,25.42,12.32,-28,1
1655116244,2022-06-13 12:30,44.03,989.85,1015.63,214,25.42,12.31,-23,1
1655116304,2022-06-13 12:31,43.94,989.79,1015.57,214,25.41,12.27,-23,1
1655116364,2022-06-13 12:32,43.94,989.85,1015.63,214,25.40,12.26,-24,1
1655116425,2022-06-13 12:33,43.94,989.83,1015.61,214,25.38,12.24,-27,1
1655116485,2022-06-13 12:34,43.95,989.79,1015.57,214,25.38,12.25,-25,1
1655116546,2022-06-13 12:35,43.82,989.81,1015.59,214,25.38,12.20,-27,1
1655116606,2022-06-13 12:36,43.90,989.83,1015.61,214,25.37,12.22,-30,1
1655116666,2022-06-13 12:37,43.89,989.79,1015.57,214,25.36,12.21,-25,1
1655116726,2022-06-13 12:38,43.89,989.81,1015.59,214,25.33,12.18,-30,1
1655116787,2022-06-13 12:39,43.92,989.86,1015.65,214,25.35,12.21,-24,1
1655116847,2022-06-13 12:40,43.91,989.81,1015.59,214,25.32,12.18,-26,1
1655116907,2022-06-13 12:41,43.90,989.80,1015.58,214,25.34,12.19,-26,1
1655116968,2022-06-13 12:42,43.89,989.88,1015.66,214,25.33,12.18,-26,1
1655117028,2022-06-13 12:43,43.89,989.93,1015.71,214,25.33,12.18,-26,1
1655117088,2022-06-13 12:44,43.89,989.83,1015.62,214,25.33,12.18,-25,1
1655117149,2022-06-13 12:45,43.89,989.78,1015.56,214,25.33,12.18,-24,1
1655117209,2022-06-13 12:46,43.94,989.76,1015.54,214,25.32,12.19,-25,1
1655117269,2022-06-13 12:47,43.88,989.78,1015.56,214,25.32,12.17,-23,1
1655117330,2022-06-13 12:48,43.85,989.79,1015.57,214,25.32,12.16,-25,1
1655117390,2022-06-13 12:49,43.89,989.76,1015.54,214,25.30,12.15,-25,1
1655117450,2022-06-13 12:50,43.91,989.80,1015.59,214,25.31,12.17,-24,1
1655117510,2022-06-13 12:51,43.92,989.84,1015.63,214,25.31,12.17,-24,1
1655117571,2022-06-13 12:52,43.92,989.78,1015.56,214,25.31,12.17,-27,1
1655117631,2022-06-13 12:53,43.93,989.80,1015.59,214,25.31,12.18,-24,1
1655117691,2022-06-13 12:54,43.90,989.77,1015.55,214,25.31,12.17,-26,1
1655117752,2022-06-13 12:55,43.91,989.71,1015.49,214,25.31,12.17,-28,1
1655117812,2022-06-13 12:56,43.85,989.76,1015.55,214,25.30,12.14,-27,1
1655117872,2022-06-13 12:57,43.83,989.75,1015.53,214,25.31,12.14,-28,1
1655117933,2022-06-13 12:58,43.82,989.76,1015.54,214,25.32,12.15,-27,1
1655117993,2022-06-13 12:59,43.79,989.72,1015.51,214,25.32,12.14,-24,1
1655118053,2022-06-13 13:00,43.77,989.74,1015.52,214,25.32,12.13,-26,1
1655118114,2022-06-13 13:01,43.76,989.69,1015.47,214,25.33,12.14,-24,1
1655118174,2022-06-13 13:02,43.58,989.67,1015.46,214,25.33,12.08,-26,1
1655118234,2022-06-13 13:03,43.75,989.71,1015.49,214,25.34,12.14,-24,1
1655118295,2022-06-13 13:04,43.76,989.70,1015.48,214,25.35,12.15,-24,1
1655118355,2022-06-13 13:05,43.75,989.73,1015.52,214,25.35,12.15,-23,1
1655118415,2022-06-13 13:06,43.75,989.79,1015.57,214,25.36,12.16,-22,1
1655118476,2022-06-13 13:07,43.73,989.79,1015.57,214,25.37,12.16,-24,1
1655118536,2022-06-13 13:08,43.73,989.82,1015.61,214,25.37,12.16,-24,1
1655118597,2022-06-13 13:09,43.71,989.80,1015.58,214,25.35,12.14,-26,1
1655118657,2022-06-13 13:10,43.63,989.85,1015.63,214,25.37,12.13,-25,1
1655118717,2022-06-13 13:11,43.66,989.76,1015.54,214,25.39,12.16,-21,1
1655118778,2022-06-13 13:12,43.63,989.73,1015.51,214,25.39,12.15,-26,1
1655118838,2022-06-13 13:13,43.61,989.74,1015.52,214,25.40,12.15,-23,1
1655118898,2022-06-13 13:14,43.62,989.80,1015.58,214,25.41,12.16,-25,1
1655118959,2022-06-13 13:15,43.64,989.80,1015.58,214,25.41,12.17,-29,1
1655119019,2022-06-13 13:16,43.62,989.73,1015.52,214,25.42,12.17,-27,1
1655119079,2022-06-13 13:17,43.64,989.78,1015.56,214,25.43,12.18,-24,1
1655119140,2022-06-13 13:19,43.61,989.73,1015.52,214,25.43,12.18,-22,1
1655119200,2022-06-13 13:20,43.63,989.74,1015.52,214,25.44,12.19,-25,1
1655119260,2022-06-13 13:21,43.63,989.71,1015.49,214,25.44,12.19,-27,1
1655119321,2022-06-13 13:22,43.64,989.66,1015.45,214,25.45,12.20,-26,1
1655119381,2022-06-13 13:23,43.54,989.64,1015.43,214,25.44,12.16,-23,1
1655119441,2022-06-13 13:24,43.63,989.68,1015.47,214,25.45,12.20,-25,1
1655119502,2022-06-13 13:25,43.57,989.67,1015.46,214,25.45,12.18,-28,1
1655119562,2022-06-13 13:26,43.59,989.60,1015.39,214,25.46,12.20,-23,1
1655119622,2022-06-13 13:27,43.59,989.59,1015.38,214,25.46,12.20,-30,1
1655119683,2022-06-13 13:28,43.59,989.61,1015.39,214,25.46,12.20,-28,1
1655119743,2022-06-13 13:29,43.58,989.57,1015.36,214,25.43,12.17,-24,1
1655119803,2022-06-13 13:30,43.59,989.55,1015.33,214,25.46,12.20,-28,1
1655119864,2022-06-13 13:31,43.58,989.54,1015.32,214,25.46,12.19,-22,1
1655119924,2022-06-13 13:32,43.50,989.57,1015.35,214,25.46,12.16,-26,1
1655119984,2022-06-13 13:33,43.61,989.55,1015.33,214,25.46,12.20,-24,1
1655120045,2022-06-13 13:34,43.56,989.53,1015.31,214,25.45,12.18,-24,1
1655120105,2022-06-13 13:35,43.56,989.53,1015.31,214,25.45,12.18,-26,1
1655120165,2022-06-13 13:36,43.57,989.53,1015.31,214,25.45,12.18,-24,1
1655120226,2022-06-13 13:37,43.54,989.44,1015.23,214,25.44,12.16,-27,1
1655120286,2022-06-13 13:38,43.53,989.45,1015.24,214,25.42,12.14,-21,1
1655120347,2022-06-13 13:39,43.55,989.47,1015.26,214,25.44,12.16,-24,1
1655120407,2022-06-13 13:40,43.53,989.43,1015.21,214,25.43,12.15,-26,1
1655120467,2022-06-13 13:41,43.53,989.48,1015.27,214,25.43,12.15,-27,1
1655120528,2022-06-13 13:42,43.52,989.51,1015.30,214,25.43,12.14,-22,1
1655120588,2022-06-13 13:43,43.53,989.53,1015.32,214,25.42,12.14,-30,1
1655120648,2022-06-13 13:44,43.50,989.50,1015.28,214,25.42,12.13,-30,1
1655120709,2022-06-13 13:45,43.47,989.47,1015.26,214,25.41,12.11,-25,1
1655120769,2022-06-13 13:46,43.48,989.52,1015.31,214,25.40,12.10,-29,1
1655120829,2022-06-13 13:47,43.49,989.55,1015.33,214,25.39,12.10,-28,1
1655120890,2022-06-13 13:48,43.49,989.52,1015.31,214,25.37,12.08,-20,1
1655120950,2022-06-13 13:49,43.46,989.58,1015.36,214,25.38,12.08,-25,1
1655121011,2022-06-13 13:50,43.39,989.55,1015.33,214,25.37,12.04,-26,1
1655121071,2022-06-13 13:51,43.28,989.60,1015.38,214,25.37,12.01,-25,1
1655121131,2022-06-13 13:52,43.38,989.52,1015.30,214,25.35,12.02,-24,1
1655121192,2022-06-13 13:53,43.34,989.63,1015.41,214,25.35,12.01,-18,1
1655121252,2022-06-13 13:54,43.16,989.67,1015.45,214,25.34,11.94,-25,1
1655121312,2022-06-13 13:55,43.50,989.62,1015.40,214,25.33,12.04,-24,1
1655121373,2022-06-13 13:56,43.19,989.61,1015.39,214,25.33,11.94,-22,1
1655121433,2022-06-13 13:57,43.28,989.66,1015.44,214,25.32,11.96,-25,1
1655121493,2022-06-13 13:58,43.24,989.67,1015.45,214,25.31,11.94,-30,1
1655121554,2022-06-13 13:59,43.25,989.64,1015.42,214,25.29,11.92,-28,1
1655121614,2022-06-13 14:00,43.22,989.70,1015.49,214,25.29,11.91,-28,1
1655121674,2022-06-13 14:01,43.28,989.71,1015.50,214,25.28,11.92,-27,1
1655121735,2022-06-13 14:02,43.28,989.69,1015.47,214,25.27,11.92,-27,1
1655121795,2022-06-13 14:03,43.27,989.69,1015.47,214,25.25,11.89,-21,1
1655121855,2022-06-13 14:04,43.38,989.70,1015.48,214,25.26,11.94,-28,1
1655121916,2022-06-13 14:05,43.32,989.69,1015.47,214,25.23,11.89,-27,1
1655121976,2022-06-13 14:06,43.38,989.64,1015.42,214,25.24,11.92,-24,1
1655122036,2022-06-13 14:07,43.38,989.65,1015.43,214,25.23,11.91,-20,1
1655122097,2022-06-13 14:08,43.39,989.61,1015.40,214,25.21,11.90,-21,1
1655122157,2022-06-13 14:09,43.42,989.63,1015.42,214,25.19,11.89,-22,1
1655122217,2022-06-13 14:10,43.44,989.64,1015.43,214,25.21,11.92,-26,1
1655122278,2022-06-13 14:11,43.42,989.63,1015.42,214,25.19,11.89,-23,1
1655122338,2022-06-13 14:12,43.45,989.66,1015.45,214,25.19,11.90,-26,1
1655122398,2022-06-13 14:13,43.42,989.59,1015.37,214,25.18,11.88,-25,1
1655122459,2022-06-13 14:14,43.52,989.59,1015.38,214,25.17,11.91,-25,1
1655122519,2022-06-13 14:15,43.50,989.63,1015.41,214,25.17,11.90,-19,1
1655122579,2022-06-13 14:16,43.56,989.61,1015.39,214,25.16,11.91,-26,1
1655122640,2022-06-13 14:17,43.30,989.58,1015.37,214,25.15,11.81,-26,1
1655122700,2022-06-13 14:18,43.52,989.63,1015.42,214,25.14,11.88,-22,1
1655122760,2022-06-13 14:19,43.63,989.60,1015.39,214,25.14,11.92,-22,1
1655122821,2022-06-13 14:20,43.60,989.63,1015.41,214,25.14,11.91,-20,1
1655122881,2022-06-13 14:21,43.62,989.66,1015.44,214,25.13,11.91,-20,1
1655122941,2022-06-13 14:22,43.64,989.59,1015.37,214,25.12,11.91,-24,1
1655123002,2022-06-13 14:23,43.66,989.62,1015.40,214,25.11,11.90,-25,1
1655123062,2022-06-13 14:24,43.67,989.61,1015.39,214,25.10,11.90,-24,1
1655123122,2022-06-13 14:25,43.66,989.57,1015.35,214,25.10,11.89,-27,1
1655123183,2022-06-13 14:26,43.68,989.50,1015.28,214,25.10,11.90,-29,1
1655123243,2022-06-13 14:27,43.68,989.50,1015.29,214,25.08,11.88,-24,1
1655123303,2022-06-13 14:28,43.69,989.53,1015.31,214,25.08,11.89,-22,1
1655123364,2022-06-13 14:29,43.68,989.37,1015.16,214,25.09,11.89,-26,1
1655123424,2022-06-13 14:30,43.65,989.44,1015.22,214,25.08,11.87,-28,1
1655123485,2022-06-13 14:31,43.66,989.54,1015.32,214,25.08,11.88,-28,1
1655123545,2022-06-13 14:32,43.73,989.45,1015.23,214,25.08,11.90,-23,1
1655123605,2022-06-13 14:33,43.70,989.36,1015.15,214,25.08,11.89,-26,1
1655123666,2022-06-13 14:34,43.73,989.38,1015.16,214,25.08,11.90,-21,1
1655123726,2022-06-13 14:35,44.14,989.38,1015.16,214,25.07,12.03,-25,1
1655123786,2022-06-13 14:36,43.81,989.34,1015.12,214,25.09,11.94,-28,1
1655123847,2022-06-13 14:37,43.82,989.34,1015.12,214,25.09,11.94,-26,1
1655123907,2022-06-13 14:38,43.81,989.28,1015.06,214,25.10,11.95,-23,1
1655123967,2022-06-13 14:39,43.85,989.27,1015.05,214,25.11,11.97,-28,1
1655124027,2022-06-13 14:40,43.88,989.22,1015.00,214,25.11,11.98,-22,1
1655124088,2022-06-13 14:41,43.93,989.18,1014.96,214,25.12,12.01,-22,1
1655124148,2022-06-13 14:42,43.97,989.14,1014.92,214,25.13,12.03,-20,1
1655124208,2022-06-13 14:43,44.00,989.16,1014.95,214,24.97,11.90,-28,1
1655124268,2022-06-13 14:44,44.01,989.17,1014.96,214,24.70,11.66,-25,1
1655124328,2022-06-13 14:45,44.05,989.19,1014.98,214,25.08,12.01,-22,1
1655124388,2022-06-13 14:46,44.05,989.21,1014.99,214,25.11,12.04,-26,1
1655124449,2022-06-13 14:47,44.09,989.20,1014.99,214,25.16,12.10,-18,1
1655124509,2022-06-13 14:48,44.13,989.29,1015.07,214,25.21,12.16,-22,1
1655124569,2022-06-13 14:49,44.15,989.27,1015.05,214,25.23,12.18,-26,1
1655124629,2022-06-13 14:50,44.14,989.25,1015.03,214,25.24,12.19,-24,1
1655124689,2022-06-13 14:51,44.14,989.27,1015.05,214,25.25,12.20,-24,1
1655124749,2022-06-13 14:52,44.18,989.27,1015.05,214,25.27,12.23,-27,1
1655124810,2022-06-13 14:53,44.21,989.24,1015.02,214,25.28,12.25,-26,1
1655124870,2022-06-13 14:54,44.23,989.29,1015.07,214,25.29,12.26,-24,1
1655124930,2022-06-13 14:55,44.26,989.28,1015.06,214,25.30,12.28,-22,1
1655124990,2022-06-13 14:56,44.31,989.29,1015.07,214,25.31,12.31,-27,1
1655125050,2022-06-13 14:57,44.29,989.31,1015.09,214,25.32,12.31,-19,1
1655125111,2022-06-13 14:58,44.49,989.36,1015.15,214,25.33,12.39,-24,1
1655125171,2022-06-13 14:59,44.29,989.32,1015.11,214,25.35,12.34,-25,1
1655125231,2022-06-13 15:00,44.28,989.25,1015.03,214,25.35,12.33,-27,1
1655125291,2022-06-13 15:01,44.33,989.32,1015.11,214,25.36,12.36,-28,1
1655125351,2022-06-13 15:02,44.32,989.33,1015.11,214,25.37,12.37,-26,1
1655125411,2022-06-13 15:03,44.40,989.28,1015.06,214,25.38,12.40,-22,1
1655125472,2022-06-13 15:04,44.46,989.20,1014.99,214,25.39,12.43,-25,1
1655125532,2022-06-13 15:05,44.49,989.17,1014.95,214,25.39,12.44,-26,1
1655125592,2022-06-13 15:06,44.48,989.19,1014.97,214,25.40,12.45,-25,1
1655125652,2022-06-13 15:07,44.54,989.17,1014.96,214,25.40,12.47,-24,1
1655125712,2022-06-13 15:08,44.58,989.15,1014.94,214,25.41,12.49,-23,1
1655125772,2022-06-13 15:09,44.65,989.13,1014.92,214,25.44,12.54,-28,1
1655125833,2022-06-13 15:10,44.66,989.08,1014.86,214,25.44,12.55,-27,1
1655125893,2022-06-13 15:11,44.64,989.15,1014.94,214,25.46,12.56,-29,1
1655125953,2022-06-13 15:12,44.77,989.10,1014.88,214,25.46,12.60,-27,1
1655126013,2022-06-13 15:13,44.83,989.09,1014.87,214,25.48,12.64,-24,1
1655126073,2022-06-13 15:14,45.20,989.08,1014.86,214,25.49,12.78,-24,1
1655126133,2022-06-13 15:15,44.89,989.06,1014.84,214,25.50,12.68,-25,1
1655126194,2022-06-13 15:16,44.90,989.15,1014.93,214,25.52,12.70,-22,1
1655126254,2022-06-13 15:17,44.94,989.18,1014.96,214,25.53,12.72,-23,1
1655126314,2022-06-13 15:18,45.00,989.20,1014.98,214,25.54,12.75,-27,1
1655126374,2022-06-13 15:19,45.02,989.24,1015.02,214,25.54,12.76,-24,1
1655126434,2022-06-13 15:20,45.08,989.25,1015.03,214,25.56,12.80,-24,1
1655126494,2022-06-13 15:21,45.14,989.24,1015.03,214,25.58,12.83,-25,1
1655126555,2022-06-13 15:22,45.19,989.26,1015.05,214,25.57,12.84,-29,1
1655126615,2022-06-13 15:23,45.24,989.30,1015.08,214,25.60,12.89,-23,1
1655126675,2022-06-13 15:24,45.26,989.28,1015.07,214,25.62,12.91,-25,1
1655126735,2022-06-13 15:25,45.30,989.23,1015.02,214,25.62,12.93,-25,1
1655126795,2022-06-13 15:26,45.34,989.26,1015.05,214,25.64,12.96,-21,1
1655126856,2022-06-13 15:27,45.40,989.28,1015.06,214,25.65,12.99,-24,1
1655126916,2022-06-13 15:28,45.42,989.28,1015.06,214,25.65,12.99,-21,1
1655126976,2022-06-13 15:29,45.63,989.31,1015.09,214,25.67,13.08,-25,1
1655127036,2022-06-13 15:30,45.50,989.25,1015.03,214,25.68,13.05,-21,1
1655127096,2022-06-13 15:31,45.54,989.28,1015.06,214,25.69,13.07,-26,1
1655127156,2022-06-13 15:32,45.54,989.31,1015.09,214,25.71,13.09,-26,1
1655127216,2022-06-13 15:33,45.76,989.28,1015.06,214,25.71,13.16,-25,1
1655127277,2022-06-13 15:34,45.60,989.31,1015.09,214,25.72,13.12,-23,1
1655127337,2022-06-13 15:35,45.37,989.29,1015.08,214,25.73,13.05,-25,1
1655127397,2022-06-13 15:36,45.42,989.30,1015.08,214,25.73,13.07,-22,1
1655127457,2022-06-13 15:37,45.34,989.35,1015.13,214,25.73,13.04,-26,1
1655127520,2022-06-13 15:38,45.31,989.31,1015.09,214,25.72,13.02,-29,1
1655127580,2022-06-13 15:39,45.29,989.32,1015.10,214,25.71,13.00,-25,1
1655127641,2022-06-13 15:40,45.33,989.37,1015.16,214,25.71,13.02,-25,1
1655127701,2022-06-13 15:41,45.30,989.37,1015.16,214,25.70,13.00,-25,1
1655127825,2022-06-13 15:43,45.33,989.38,1015.17,214,25.67,12.98,-26,1
1655127885,2022-06-13 15:44,45.33,989.42,1015.20,214,25.66,12.97,-27,1
1655127945,2022-06-13 15:45,45.38,989.40,1015.19,214,25.66,12.99,-24,1
1655128006,2022-06-13 15:46,45.37,989.42,1015.20,214,25.64,12.97,-26,1
1655128066,2022-06-13 15:47,45.34,989.41,1015.19,214,25.64,12.96,-23,1
1655128126,2022-06-13 15:48,45.61,989.43,1015.21,214,25.63,13.04,-24,1
1655128187,2022-06-13 15:49,45.41,989.42,1015.21,214,25.61,12.96,-29,1
1655128247,2022-06-13 15:50,45.47,989.42,1015.20,214,25.62,12.98,-28,1
1655128307,2022-06-13 15:51,45.45,989.42,1015.20,214,25.60,12.96,-20,1
1655128368,2022-06-13 15:52,45.44,989.51,1015.29,214,25.60,12.96,-27,1
1655128428,2022-06-13 15:53,45.42,989.47,1015.26,214,25.59,12.94,-24,1
1655128488,2022-06-13 15:54,45.45,989.50,1015.29,214,25.58,12.94,-28,1
1655128548,2022-06-13 15:55,45.43,989.52,1015.30,214,25.53,12.89,-22,1
1655128609,2022-06-13 15:56,45.44,989.53,1015.31,214,25.54,12.90,-28,1
1655128669,2022-06-13 15:57,45.49,989.49,1015.27,214,25.56,12.94,-24,1
1655128730,2022-06-13 15:58,45.32,989.47,1015.25,214,25.53,12.85,-21,1
1655128790,2022-06-13 15:59,45.37,989.50,1015.28,214,25.50,12.84,-30,1
1655128850,2022-06-13 16:00,45.41,989.47,1015.25,214,25.47,12.83,-21,1
1655128910,2022-06-13 16:01,45.44,989.45,1015.23,214,25.45,12.82,-29,1
1655128971,2022-06-13 16:02,45.48,989.48,1015.26,214,25.42,12.81,-29,1
1655129031,2022-06-13 16:03,45.49,989.36,1015.15,214,25.39,12.78,-24,1
1655129091,2022-06-13 16:04,45.50,989.36,1015.14,214,25.36,12.76,-23,1
1655129152,2022-06-13 16:05,45.54,989.31,1015.10,214,25.37,12.78,-25,1
1655129212,2022-06-13 16:06,45.55,989.34,1015.12,214,25.35,12.77,-22,1
1655129272,2022-06-13 16:07,45.56,989.38,1015.16,214,25.34,12.76,-20,1
1655129333,2022-06-13 16:08,45.56,989.30,1015.08,214,25.34,12.76,-24,1
1655129393,2022-06-13 16:09,45.57,989.37,1015.15,214,25.33,12.75,-27,1
1655129453,2022-06-13 16:10,45.57,989.32,1015.10,214,25.32,12.74,-24,1
1655129514,2022-06-13 16:11,45.59,989.32,1015.10,214,25.32,12.75,-27,1
1655129574,2022-06-13 16:12,45.59,989.36,1015.15,214,25.32,12.75,-29,1
1655129635,2022-06-13 16:13,45.58,989.41,1015.20,214,25.31,12.74,-23,1
1655129695,2022-06-13 16:14,45.83,989.38,1015.16,214,25.30,12.81,-26,1
1655129755,2022-06-13 16:15,45.66,989.56,1015.34,214,25.30,12.76,-20,1
1655129815,2022-06-13 16:16,45.62,989.51,1015.29,214,25.32,12.76,-34,1
1655129876,2022-06-13 16:17,45.68,989.47,1015.26,214,25.32,12.78,-24,1
1655129936,2022-06-13 16:18,45.74,989.46,1015.24,214,25.33,12.81,-29,1
1655129996,2022-06-13 16:19,45.79,989.47,1015.26,214,25.33,12.83,-20,1
1655130057,2022-06-13 16:20,45.85,989.44,1015.23,214,25.33,12.85,-27,1
1655130117,2022-06-13 16:21,45.91,989.39,1015.17,214,25.35,12.89,-29,1
1655130177,2022-06-13 16:22,45.98,989.42,1015.20,214,25.36,12.92,-25,1
1655130238,2022-06-13 16:23,46.04,989.46,1015.24,214,25.38,12.96,-30,1
1655130298,2022-06-13 16:24,46.07,989.52,1015.30,214,25.39,12.97,-26,1
1655130358,2022-06-13 16:25,46.16,989.52,1015.31,214,25.40,13.01,-29,1
1655130419,2022-06-13 16:26,46.21,989.51,1015.29,214,25.43,13.06,-27,1
1655130479,2022-06-13 16:27,46.25,989.49,1015.27,214,25.45,13.09,-25,1
1655130539,2022-06-13 16:28,46.30,989.39,1015.18,214,25.47,13.13,-22,1
1655130600,2022-06-13 16:30,46.33,989.41,1015.20,214,25.49,13.15,-27,1
1655130660,2022-06-13 16:31,46.40,989.42,1015.20,214,25.51,13.19,-29,1
1655130720,2022-06-13 16:32,46.43,989.47,1015.25,214,25.52,13.21,-27,1
1655130781,2022-06-13 16:33,46.50,989.56,1015.34,214,25.54,13.25,-25,1
1655130841,2022-06-13 16:34,46.57,989.57,1015.35,214,25.57,13.30,-21,1
1655130901,2022-06-13 16:35,46.60,989.57,1015.35,214,25.59,13.33,-22,1
1655130962,2022-06-13 16:36,46.65,989.56,1015.35,214,25.60,13.36,-28,1
1655131022,2022-06-13 16:37,46.68,989.58,1015.37,214,25.62,13.39,-28,1
1655131082,2022-06-13 16:38,46.83,989.60,1015.39,214,25.64,13.46,-30,1
1655131143,2022-06-13 16:39,46.78,989.68,1015.47,214,25.66,13.46,-31,1
1655131203,2022-06-13 16:40,46.82,989.81,1015.59,214,25.67,13.48,-27,1
1655131263,2022-06-13 16:41,46.86,989.74,1015.53,214,25.70,13.52,-23,1
1655131323,2022-06-13 16:42,46.87,989.79,1015.58,214,25.71,13.53,-21,1
1655131384,2022-06-13 16:43,46.94,989.87,1015.66,214,25.73,13.57,-29,1
1655131444,2022-06-13 16:44,46.99,989.77,1015.56,214,25.75,13.61,-27,1
1655131504,2022-06-13 16:45,47.03,989.80,1015.58,214,25.77,13.64,-28,1
1655131565,2022-06-13 16:46,47.12,989.89,1015.68,214,25.78,13.68,-23,1
1655131625,2022-06-13 16:47,47.20,989.85,1015.63,214,25.81,13.73,-24,1
1655131685,2022-06-13 16:48,47.23,989.87,1015.65,214,25.82,13.75,-25,1
1655131745,2022-06-13 16:49,47.35,989.93,1015.71,214,25.84,13.80,-22,1
1655131806,2022-06-13 16:50,47.30,989.93,1015.71,214,25.84,13.79,-24,1
1655131866,2022-06-13 16:51,47.34,989.96,1015.75,214,25.86,13.82,-22,1
1655131926,2022-06-13 16:52,47.39,989.95,1015.73,214,25.89,13.87,-24,1
1655131986,2022-06-13 16:53,47.43,989.97,1015.75,214,25.89,13.88,-26,1
1655132047,2022-06-13 16:54,47.47,990.04,1015.82,214,25.93,13.93,-21,1
1655132107,2022-06-13 16:55,47.47,989.99,1015.77,214,25.94,13.93,-24,1
1655132167,2022-06-13 16:56,47.52,989.95,1015.74,214,25.96,13.97,-27,1
1655132228,2022-06-13 16:57,47.55,989.97,1015.75,214,25.97,13.99,-22,1
1655132288,2022-06-13 16:58,47.59,990.01,1015.79,214,25.99,14.02,-26,1
1655132348,2022-06-13 16:59,47.62,990.03,1015.81,214,26.01,14.05,-27,1
1655132408,2022-06-13 17:00,47.61,990.06,1015.84,214,26.03,14.06,-26,1
1655132469,2022-06-13 17:01,47.67,990.15,1015.93,214,26.04,14.09,-24,1
1655132529,2022-06-13 17:02,47.75,990.18,1015.97,214,26.07,14.15,-25,1
1655132589,2022-06-13 17:03,47.74,990.26,1016.04,214,26.08,14.15,-26,1
1655132650,2022-06-13 17:04,47.79,990.27,1016.05,214,26.10,14.19,-24,1
1655132710,2022-06-13 17:05,47.85,990.33,1016.11,214,26.11,14.21,-29,1
1655132770,2022-06-13 17:06,47.88,990.34,1016.13,214,26.13,14.24,-27,1
1655132830,2022-06-13 17:07,47.92,990.40,1016.18,214,26.14,14.26,-24,1
1655132891,2022-06-13 17:08,47.98,990.48,1016.26,214,26.16,14.30,-26,1
1655132951,2022-06-13 17:09,48.05,990.48,1016.26,214,26.17,14.33,-30,1
1655133011,2022-06-13 17:10,48.09,990.55,1016.33,214,26.19,14.37,-29,1
1655133072,2022-06-13 17:11,47.90,990.69,1016.47,214,26.20,14.31,-26,1
1655133132,2022-06-13 17:12,48.19,990.71,1016.50,214,26.21,14.42,-28,1
1655133192,2022-06-13 17:13,47.99,990.79,1016.57,214,26.22,14.36,-23,1
1655133253,2022-06-13 17:14,48.50,990.90,1016.69,214,26.24,14.54,-28,1
1655133313,2022-06-13 17:15,48.43,991.03,1016.81,214,26.26,14.54,-25,1
1655133373,2022-06-13 17:16,48.43,991.12,1016.90,214,26.27,14.55,-24,1
1655133433,2022-06-13 17:17,48.47,991.27,1017.05,214,26.28,14.57,-28,1
1655133494,2022-06-13 17:18,48.52,991.47,1017.25,214,26.29,14.59,-27,1
1655133554,2022-06-13 17:19,48.58,991.64,1017.42,214,26.30,14.62,-25,1
1655133614,2022-06-13 17:20,48.71,991.77,1017.55,214,26.31,14.67,-30,1
1655133674,2022-06-13 17:21,48.70,991.87,1017.65,214,26.33,14.69,-20,1
1655133735,2022-06-13 17:22,48.74,991.95,1017.73,214,26.33,14.70,-25,1
1655133795,2022-06-13 17:23,48.79,991.91,1017.70,214,26.34,14.72,-26,1
1655133855,2022-06-13 17:24,48.84,991.91,1017.69,214,26.34,14.74,-24,1
1655133916,2022-06-13 17:25,48.93,991.77,1017.55,214,26.35,14.78,-25,1
1655133976,2022-06-13 17:26,48.96,991.53,1017.32,214,26.36,14.80,-28,1
1655134036,2022-06-13 17:27,48.77,991.45,1017.23,214,26.37,14.75,-20,1
1655134097,2022-06-13 17:28,49.12,991.36,1017.14,214,26.37,14.86,-27,1
1655134157,2022-06-13 17:29,49.19,991.41,1017.19,214,26.38,14.89,-23,1
1655134217,2022-06-13 17:30,49.24,991.39,1017.17,214,26.40,14.92,-25,1
1655134278,2022-06-13 17:31,49.28,991.44,1017.22,214,26.41,14.94,-31,1
1655134338,2022-06-13 17:32,49.31,991.46,1017.24,214,26.43,14.97,-27,1
1655134398,2022-06-13 17:33,49.39,991.48,1017.26,214,26.44,15.01,-29,1
1655134458,2022-06-13 17:34,49.34,991.48,1017.26,214,26.45,15.00,-23,1
1655134519,2022-06-13 17:35,49.49,991.42,1017.20,214,26.45,15.05,-25,1
1655134579,2022-06-13 17:36,49.60,991.44,1017.22,214,26.45,15.08,-26,1
1655134639,2022-06-13 17:37,49.71,991.40,1017.18,214,26.46,15.12,-28,1
1655134700,2022-06-13 17:38,49.93,991.41,1017.20,214,26.45,15.18,-26,1
1655134760,2022-06-13 17:39,49.89,991.38,1017.16,214,26.46,15.18,-26,1
1655134820,2022-06-13 17:40,49.92,991.30,1017.09,214,26.45,15.18,-24,1
1655134881,2022-06-13 17:41,49.93,991.35,1017.13,214,26.45,15.18,-29,1
1655134941,2022-06-13 17:42,49.92,991.25,1017.04,214,26.44,15.17,-25,1
1655135001,2022-06-13 17:43,49.90,991.25,1017.03,214,26.42,15.15,-22,1
1655135062,2022-06-13 17:44,49.91,991.26,1017.05,214,26.42,15.15,-27,1
1655135122,2022-06-13 17:45,49.81,991.17,1016.95,214,26.40,15.10,-25,1
1655135182,2022-06-13 17:46,49.75,991.12,1016.90,214,26.39,15.07,-25,1
1655135243,2022-06-13 17:47,49.70,991.06,1016.84,214,26.38,15.05,-22,1
1655135303,2022-06-13 17:48,49.82,990.98,1016.77,214,26.36,15.07,-22,1
1655135363,2022-06-13 17:49,49.66,990.91,1016.70,214,26.35,15.01,-25,1
1655135424,2022-06-13 17:50,49.66,990.90,1016.68,214,26.34,15.00,-22,1
1655135484,2022-06-13 17:51,49.66,990.85,1016.64,214,26.32,14.98,-24,1
1655135544,2022-06-13 17:52,49.64,990.89,1016.67,214,26.30,14.95,-21,1
1655135604,2022-06-13 17:53,49.62,990.86,1016.65,214,26.28,14.93,-28,1
1655135665,2022-06-13 17:54,49.59,990.87,1016.66,214,26.27,14.91,-25,1
1655135725,2022-06-13 17:55,49.56,990.89,1016.67,214,26.26,14.89,-23,1
1655135785,2022-06-13 17:56,49.53,990.83,1016.61,214,26.25,14.88,-25,1
1655135846,2022-06-13 17:57,49.52,990.85,1016.63,214,26.23,14.85,-25,1
1655135906,2022-06-13 17:58,49.49,990.88,1016.66,214,26.21,14.83,-24,1
1655135966,2022-06-13 17:59,49.48,990.88,1016.67,214,26.18,14.80,-17,1
1655136027,2022-06-13 18:00,49.62,990.91,1016.69,214,26.17,14.83,-27,1
1655136087,2022-06-13 18:01,49.45,990.84,1016.62,214,26.16,14.77,-23,1
1655136147,2022-06-13 18:02,49.44,990.92,1016.70,214,26.15,14.76,-28,1
1655136207,2022-06-13 18:03,49.45,990.97,1016.75,214,26.14,14.75,-29,1
1655136268,2022-06-13 18:04,49.46,991.06,1016.85,214,26.12,14.74,-32,1
1655136328,2022-06-13 18:05,49.45,991.15,1016.93,214,26.11,14.72,-29,1
1655136388,2022-06-13 18:06,49.54,991.30,1017.08,214,26.10,14.74,-26,1
1655136448,2022-06-13 18:07,49.44,991.38,1017.16,214,26.09,14.70,-23,1
1655136508,2022-06-13 18:08,49.70,991.43,1017.22,214,26.07,14.76,-26,1
1655136568,2022-06-13 18:09,49.42,991.50,1017.29,214,26.05,14.66,-27,1
1655136628,2022-06-13 18:10,49.43,991.54,1017.32,214,26.05,14.66,-20,1
1655136688,2022-06-13 18:11,49.43,991.55,1017.34,214,26.03,14.64,-26,1
1655136749,2022-06-13 18:12,49.43,991.58,1017.37,214,26.02,14.63,-28,1
1655136809,2022-06-13 18:13,49.45,991.56,1017.35,214,26.01,14.63,-26,1
1655136869,2022-06-13 18:14,49.43,991.53,1017.32,214,25.99,14.61,-28,1
1655136929,2022-06-13 18:15,49.43,991.52,1017.31,214,25.98,14.60,-31,1
1655136989,2022-06-13 18:16,49.41,991.46,1017.24,214,25.97,14.58,-28,1
1655137049,2022-06-13 18:17,49.41,991.50,1017.28,214,25.96,14.57,-27,1
1655137109,2022-06-13 18:18,49.42,991.52,1017.31,214,25.95,14.57,-22,1
1655137169,2022-06-13 18:19,49.41,991.53,1017.31,214,25.94,14.55,-26,1
1655137230,2022-06-13 18:20,49.43,991.51,1017.29,214,25.93,14.55,-25,1
1655137290,2022-06-13 18:21,49.42,991.51,1017.29,214,25.92,14.54,-27,1
1655137350,2022-06-13 18:22,49.39,991.49,1017.28,214,25.89,14.50,-24,1
1655137410,2022-06-13 18:23,49.41,991.51,1017.29,214,25.90,14.52,-29,1
1655137470,2022-06-13 18:24,49.43,991.47,1017.25,214,25.89,14.51,-23,1
1655137530,2022-06-13 18:25,49.42,991.45,1017.24,214,25.87,14.49,-25,1
1655137590,2022-06-13 18:26,49.42,991.45,1017.23,214,25.87,14.49,-23,1
1655137651,2022-06-13 18:27,49.41,991.42,1017.20,214,25.86,14.48,-25,1
1655137711,2022-06-13 18:28,49.41,991.37,1017.16,214,25.85,14.47,-26,1
1655137771,2022-06-13 18:29,49.39,991.30,1017.08,214,25.84,14.46,-23,1
1655137831,2022-06-13 18:30,49.40,991.39,1017.18,214,25.84,14.46,-19,1
1655137891,2022-06-13 18:31,49.40,991.43,1017.21,214,25.83,14.45,-28,1
1655137951,2022-06-13 18:32,49.40,991.40,1017.18,214,25.82,14.44,-26,1
1655138011,2022-06-13 18:33,49.40,991.43,1017.21,214,25.81,14.43,-27,1
1655138071,2022-06-13 18:34,49.40,991.45,1017.24,214,25.80,14.42,-23,1
1655138132,2022-06-13 18:35,49.39,991.50,1017.28,214,25.79,14.41,-21,1
1655138192,2022-06-13 18:36,49.38,991.51,1017.29,214,25.78,14.40,-29,1
1655138252,2022-06-13 18:37,49.39,991.47,1017.26,214,25.77,14.39,-23,1
1655138312,2022-06-13 18:38,49.11,991.51,1017.29,214,25.78,14.31,-24,1
1655138372,2022-06-13 18:39,49.43,991.52,1017.30,214,25.76,14.40,-26,1
1655138432,2022-06-13 18:40,49.47,991.53,1017.31,214,25.76,14.41,-26,1
1655138492,2022-06-13 18:41,49.46,991.53,1017.32,214,25.76,14.40,-26,1
1655138552,2022-06-13 18:42,49.48,991.51,1017.30,214,25.77,14.42,-26,1
1655138613,2022-06-13 18:43,49.46,991.52,1017.30,214,25.76,14.40,-21,1
1655138673,2022-06-13 18:44,49.52,991.54,1017.33,214,25.77,14.43,-26,1
1655138733,2022-06-13 18:45,49.53,991.49,1017.27,214,25.76,14.43,-27,1
1655138793,2022-06-13 18:46,49.53,991.52,1017.30,214,25.77,14.44,-26,1
1655138853,2022-06-13 18:47,49.54,991.48,1017.26,214,25.77,14.44,-23,1
1655138913,2022-06-13 18:48,49.53,991.48,1017.27,214,25.77,14.44,-27,1
1655138973,2022-06-13 18:49,49.52,991.47,1017.25,214,25.76,14.42,-27,1
1655139033,2022-06-13 18:50,49.51,991.48,1017.26,214,25.78,14.44,-24,1
1655139093,2022-06-13 18:51,49.51,991.38,1017.17,214,25.78,14.44,-27,1
1655139154,2022-06-13 18:52,49.50,991.42,1017.20,214,25.79,14.45,-27,1
1655139214,2022-06-13 18:53,49.51,991.41,1017.19,214,25.80,14.46,-23,1
1655139274,2022-06-13 18:54,49.49,991.43,1017.21,214,25.80,14.45,-25,1
1655139334,2022-06-13 18:55,49.49,991.42,1017.21,214,25.80,14.45,-29,1
1655139394,2022-06-13 18:56,49.47,991.41,1017.20,214,25.81,14.45,-25,1
1655139454,2022-06-13 18:57,49.47,991.40,1017.18,214,25.81,14.45,-28,1
1655139514,2022-06-13 18:58,49.45,991.39,1017.17,214,25.82,14.46,-22,1
1655139574,2022-06-13 18:59,49.43,991.44,1017.22,214,25.82,14.45,-25,1
1655139635,2022-06-13 19:00,49.40,991.46,1017.25,214,25.82,14.44,-25,1
1655139695,2022-06-13 19:01,49.45,991.47,1017.25,214,25.83,14.47,-27,1
1655139755,2022-06-13 19:02,49.39,991.48,1017.27,214,25.83,14.45,-28,1
1655139815,2022-06-13 19:03,49.30,991.49,1017.27,214,25.83,14.42,-27,1
1655139875,2022-06-13 19:04,49.37,991.39,1017.18,214,25.83,14.44,-22,1
1655139935,2022-06-13 19:05,49.34,991.46,1017.24,214,25.84,14.44,-22,1
1655139995,2022-06-13 19:06,49.33,991.50,1017.28,214,25.84,14.44,-29,1
1655140055,2022-06-13 19:07,49.30,991.36,1017.15,214,25.84,14.43,-26,1
1655140115,2022-06-13 19:08,49.29,991.49,1017.27,214,25.85,14.43,-29,1
1655140176,2022-06-13 19:09,49.29,991.41,1017.20,214,25.84,14.42,-24,1
1655140236,2022-06-13 19:10,49.26,991.52,1017.30,214,25.85,14.42,-28,1
1655140296,2022-06-13 19:11,49.24,991.51,1017.29,214,25.86,14.43,-20,1
1655140356,2022-06-13 19:12,49.24,991.61,1017.39,214,25.86,14.43,-20,1
1655140416,2022-06-13 19:13,49.50,991.57,1017.35,214,25.86,14.51,-21,1
1655140476,2022-06-13 19:14,49.21,991.69,1017.47,214,25.87,14.43,-25,1
1655140536,2022-06-13 19:15,49.19,991.70,1017.48,214,25.85,14.40,-20,1
1655140596,2022-06-13 19:16,49.13,991.77,1017.55,214,25.88,14.41,-29,1
1655140656,2022-06-13 19:17,49.08,991.82,1017.60,214,25.86,14.38,-23,1
1655140717,2022-06-13 19:18,48.93,991.86,1017.65,214,25.88,14.35,-25,1
1655140777,2022-06-13 19:19,49.04,991.91,1017.69,214,25.86,14.37,-29,1
1655140837,2022-06-13 19:20,49.04,991.91,1017.69,214,25.88,14.38,-31,1
1655140897,2022-06-13 19:21,49.05,991.92,1017.70,214,25.87,14.38,-25,1
1655140957,2022-06-13 19:22,49.10,991.94,1017.72,214,25.89,14.41,-24,1
1655141017,2022-06-13 19:23,49.15,991.89,1017.68,214,25.87,14.41,-28,1
1655141077,2022-06-13 19:24,49.20,991.87,1017.65,214,25.90,14.45,-28,1
1655141137,2022-06-13 19:25,49.21,991.85,1017.64,214,25.90,14.45,-26,1
1655141198,2022-06-13 19:26,49.23,991.83,1017.61,214,25.90,14.46,-31,1
1655141258,2022-06-13 19:27,49.24,991.85,1017.64,214,25.91,14.47,-28,1
1655141318,2022-06-13 19:28,49.30,991.79,1017.57,214,25.92,14.50,-24,1
1655141378,2022-06-13 19:29,49.33,991.79,1017.57,214,25.92,14.51,-21,1
1655141439,2022-06-13 19:30,49.37,991.77,1017.56,214,25.94,14.54,-27,1
1655141499,2022-06-13 19:31,49.38,991.76,1017.55,214,25.94,14.54,-22,1
1655141559,2022-06-13 19:32,49.38,991.66,1017.44,214,25.95,14.55,-24,1
1655141619,2022-06-13 19:33,49.40,991.74,1017.53,214,25.95,14.56,-29,1
1655141680,2022-06-13 19:34,49.40,991.80,1017.59,214,25.97,14.58,-20,1
1655141740,2022-06-13 19:35,49.41,991.88,1017.66,214,25.98,14.59,-23,1
1655141800,2022-06-13 19:36,49.43,991.87,1017.66,214,25.98,14.60,-25,1
1655141860,2022-06-13 19:37,49.42,991.85,1017.63,214,26.00,14.61,-24,1
1655141921,2022-06-13 19:38,49.44,991.77,1017.56,214,26.01,14.63,-27,1
1655141981,2022-06-13 19:39,49.46,991.81,1017.59,214,26.01,14.63,-25,1
1655142041,2022-06-13 19:40,49.44,991.78,1017.56,214,26.03,14.65,-22,1
1655142101,2022-06-13 19:41,49.43,991.78,1017.57,214,26.04,14.65,-24,1
1655142162,2022-06-13 19:42,49.46,991.80,1017.58,214,26.05,14.67,-29,1
1655142222,2022-06-13 19:43,49.49,991.82,1017.61,214,26.06,14.69,-24,1
1655142282,2022-06-13 19:44,49.52,991.80,1017.58,214,26.08,14.72,-27,1
1655142342,2022-06-13 19:45,49.56,991.78,1017.57,214,26.08,14.73,-21,1
1655142403,2022-06-13 19:46,49.56,991.77,1017.55,214,26.09,14.74,-26,1
1655142463,2022-06-13 19:47,49.56,991.79,1017.57,214,26.10,14.75,-29,1
1655142523,2022-06-13 19:48,49.59,991.83,1017.61,214,26.12,14.78,-28,1
1655142583,2022-06-13 19:49,49.64,991.85,1017.63,214,26.13,14.80,-33,1
1655142644,2022-06-13 19:50,49.68,991.89,1017.67,214,26.14,14.82,-25,1
1655142705,2022-06-13 19:51,49.72,991.90,1017.68,214,26.15,14.84,-21,1
1655142765,2022-06-13 19:52,49.75,991.96,1017.74,214,26.17,14.87,-24,1
1655142825,2022-06-13 19:53,49.78,991.91,1017.69,214,26.18,14.89,-24,1
1655142886,2022-06-13 19:54,49.82,991.98,1017.76,214,26.19,14.91,-26,1
1655142946,2022-06-13 19:55,49.86,991.95,1017.73,214,26.20,14.93,-26,1
1655143006,2022-06-13 19:56,49.91,991.97,1017.76,214,26.22,14.97,-26,1
1655143067,2022-06-13 19:57,49.94,991.97,1017.75,214,26.23,14.99,-30,1
1655143127,2022-06-13 19:58,49.99,992.03,1017.81,214,26.24,15.01,-24,1
1655143187,2022-06-13 19:59,50.01,992.01,1017.79,214,26.25,15.03,-29,1
1655143248,2022-06-13 20:00,50.02,992.00,1017.78,214,26.26,15.04,-25,1
1655143308,2022-06-13 20:01,50.12,991.97,1017.75,214,26.27,15.08,-24,1
1655143368,2022-06-13 20:02,50.19,991.98,1017.76,214,26.28,15.11,-24,1
1655143428,2022-06-13 20:03,50.25,991.96,1017.74,214,26.30,15.14,-26,1
1655143489,2022-06-13 20:04,50.28,991.89,1017.67,214,26.31,15.16,-22,1
1655143549,2022-06-13 20:05,50.36,991.94,1017.72,214,26.32,15.20,-22,1
1655143609,2022-06-13 20:06,50.34,991.96,1017.75,214,26.33,15.20,-25,1
1655143670,2022-06-13 20:07,50.43,992.02,1017.80,214,26.34,15.24,-26,1
1655143730,2022-06-13 20:08,50.47,992.04,1017.82,214,26.35,15.26,-25,1
1655143790,2022-06-13 20:09,50.53,992.03,1017.81,214,26.36,15.29,-22,1
1655143850,2022-06-13 20:10,50.43,992.06,1017.84,214,26.37,15.27,-29,1
1655143911,2022-06-13 20:11,50.67,992.13,1017.91,214,26.37,15.34,-24,1
1655143971,2022-06-13 20:12,50.57,992.19,1017.97,214,26.39,15.33,-28,1
1655144031,2022-06-13 20:13,50.74,992.20,1017.98,214,26.40,15.39,-18,1
1655144092,2022-06-13 20:14,50.76,992.25,1018.04,214,26.41,15.40,-22,1
1655144152,2022-06-13 20:15,50.85,992.28,1018.06,214,26.43,15.45,-24,1
1655144212,2022-06-13 20:16,50.95,992.30,1018.09,214,26.44,15.49,-28,1
1655144272,2022-06-13 20:17,51.06,992.27,1018.05,214,26.43,15.51,-29,1
1655144333,2022-06-13 20:18,51.15,992.32,1018.10,214,26.45,15.56,-25,1
1655144393,2022-06-13 20:19,51.25,992.28,1018.06,214,26.45,15.59,-25,1
1655144453,2022-06-13 20:20,51.45,992.34,1018.12,214,26.45,15.65,-24,1
1655144514,2022-06-13 20:21,51.81,992.34,1018.12,214,26.46,15.77,-23,1
1655144574,2022-06-13 20:22,51.18,992.33,1018.12,214,26.46,15.58,-25,1
1655144634,2022-06-13 20:23,50.10,992.35,1018.14,214,26.45,15.24,-22,1
1655144694,2022-06-13 20:24,49.58,992.34,1018.12,214,26.44,15.07,-25,1
1655144755,2022-06-13 20:25,48.85,992.33,1018.12,214,26.41,14.81,-28,1
1655144815,2022-06-13 20:26,48.76,992.34,1018.13,214,26.40,14.77,-25,1
1655144875,2022-06-13 20:27,48.20,992.34,1018.12,214,26.37,14.56,-22,1
1655144936,2022-06-13 20:28,47.82,992.36,1018.15,214,26.35,14.42,-21,1
1655144996,2022-06-13 20:29,47.50,992.36,1018.14,214,26.32,14.29,-29,1
1655145056,2022-06-13 20:30,47.33,992.41,1018.19,214,26.30,14.22,-26,1
1655145116,2022-06-13 20:31,47.25,992.37,1018.16,214,26.26,14.15,-28,1
1655145177,2022-06-13 20:32,46.79,992.46,1018.25,214,26.24,13.99,-22,1
1655145237,2022-06-13 20:33,46.50,992.50,1018.28,214,26.20,13.85,-31,1
1655145297,2022-06-13 20:34,46.46,992.52,1018.30,214,26.16,13.81,-24,1
1655145358,2022-06-13 20:35,46.35,992.55,1018.33,214,26.12,13.73,-25,1
1655145418,2022-06-13 20:36,46.26,992.56,1018.34,214,26.09,13.67,-27,1
1655145478,2022-06-13 20:37,46.20,992.59,1018.37,214,26.04,13.61,-26,1
1655145538,2022-06-13 20:38,46.11,992.59,1018.37,214,26.00,13.54,-28,1
1655145599,2022-06-13 20:39,46.11,992.58,1018.36,214,25.96,13.51,-25,1
1655145659,2022-06-13 20:40,46.14,992.59,1018.37,214,25.91,13.47,-26,1
1655145719,2022-06-13 20:41,46.14,992.60,1018.39,214,25.87,13.43,-27,1
1655145780,2022-06-13 20:43,46.08,992.63,1018.41,214,25.83,13.38,-27,1
1655145840,2022-06-13 20:44,46.08,992.62,1018.40,214,25.79,13.34,-26,1
1655145900,2022-06-13 20:45,46.07,992.62,1018.41,214,25.75,13.30,-24,1
1655145960,2022-06-13 20:46,46.03,992.61,1018.40,214,25.71,13.25,-26,1
1655146021,2022-06-13 20:47,45.99,992.61,1018.39,214,25.67,13.20,-20,1
1655146081,2022-06-13 20:48,45.97,992.68,1018.46,214,25.63,13.16,-31,1
1655146141,2022-06-13 20:49,46.00,992.65,1018.43,214,25.59,13.13,-30,1
1655146202,2022-06-13 20:50,46.05,992.63,1018.42,214,25.56,13.12,-26,1
1655146262,2022-06-13 20:51,46.06,992.65,1018.44,214,25.51,13.08,-32,1
1655146322,2022-06-13 20:52,46.08,992.67,1018.46,214,25.48,13.06,-28,1
1655146382,2022-06-13 20:53,46.12,992.69,1018.47,214,25.44,13.04,-23,1
1655146443,2022-06-13 20:54,46.18,992.71,1018.50,214,25.40,13.02,-27,1
1655146503,2022-06-13 20:55,46.16,992.72,1018.50,214,25.37,12.99,-26,1
1655146563,2022-06-13 20:56,46.19,992.68,1018.47,214,25.33,12.96,-30,1
1655146624,2022-06-13 20:57,46.24,992.71,1018.49,214,25.29,12.94,-28,1
1655146684,2022-06-13 20:58,46.28,992.73,1018.51,214,25.26,12.93,-24,1
1655146744,2022-06-13 20:59,46.32,992.76,1018.54,214,25.23,12.91,-29,1
1655146804,2022-06-13 21:00,46.35,992.74,1018.52,214,25.20,12.90,-21,1
1655146865,2022-06-13 21:01,46.32,992.77,1018.56,214,25.17,12.86,-22,1
1655146925,2022-06-13 21:02,46.19,992.77,1018.55,214,25.13,12.78,-22,1
1655146985,2022-06-13 21:03,46.52,992.83,1018.61,214,25.11,12.87,-27,1
1655147046,2022-06-13 21:04,46.57,992.82,1018.60,214,25.07,12.85,-26,1
1655147106,2022-06-13 21:05,46.61,992.85,1018.64,214,25.04,12.83,-26,1
1655147166,2022-06-13 21:06,46.67,992.88,1018.67,214,25.02,12.84,-24,1
1655147226,2022-06-13 21:07,46.66,992.90,1018.68,214,24.99,12.81,-22,1
1655147287,2022-06-13 21:08,46.71,992.92,1018.71,214,24.97,12.80,-30,1
1655147347,2022-06-13 21:09,46.80,992.93,1018.72,214,24.95,12.81,-26,1
1655147407,2022-06-13 21:10,46.85,992.94,1018.72,214,24.92,12.80,-23,1
1655147468,2022-06-13 21:11,46.93,992.97,1018.75,214,24.91,12.82,-26,1
1655147528,2022-06-13 21:12,46.99,992.94,1018.73,214,24.89,12.82,-25,1
1655147588,2022-06-13 21:13,47.36,992.95,1018.73,214,24.87,12.93,-24,1
1655147649,2022-06-13 21:14,47.24,992.97,1018.75,214,24.85,12.87,-28,1
1655147709,2022-06-13 21:15,47.35,992.96,1018.75,214,24.83,12.88,-24,1
1655147769,2022-06-13 21:16,47.45,992.98,1018.76,214,24.82,12.91,-25,1
1655147829,2022-06-13 21:17,47.52,992.99,1018.77,214,24.82,12.93,-22,1
1655147890,2022-06-13 21:18,47.57,992.99,1018.77,214,24.82,12.94,-23,1
1655147950,2022-06-13 21:19,47.77,992.99,1018.77,214,24.83,13.02,-26,1
1655148010,2022-06-13 21:20,47.65,993.04,1018.83,214,24.82,12.97,-26,1
1655148071,2022-06-13 21:21,47.68,993.08,1018.87,214,24.84,13.00,-19,1
1655148131,2022-06-13 21:22,47.68,993.11,1018.89,214,24.84,13.00,-21,1
1655148191,2022-06-13 21:23,47.68,993.14,1018.92,214,24.85,13.01,-25,1
1655148251,2022-06-13 21:24,47.68,993.15,1018.94,214,24.87,13.03,-21,1
1655148312,2022-06-13 21:25,47.69,993.16,1018.95,214,24.88,13.04,-24,1
1655148372,2022-06-13 21:26,47.72,993.16,1018.95,214,24.90,13.07,-19,1
1655148432,2022-06-13 21:27,47.72,993.17,1018.95,214,24.91,13.08,-18,1
1655148493,2022-06-13 21:28,47.70,993.13,1018.91,214,24.92,13.08,-23,1
1655148553,2022-06-13 21:29,47.70,993.16,1018.95,214,24.94,13.10,-26,1
1655148613,2022-06-13 21:30,47.69,993.12,1018.90,214,24.96,13.11,-24,1
1655148674,2022-06-13 21:31,47.67,993.12,1018.90,214,24.97,13.11,-24,1
1655148734,2022-06-13 21:32,47.66,993.14,1018.92,214,24.98,13.12,-25,1
1655148794,2022-06-13 21:33,47.66,993.14,1018.93,214,25.00,13.14,-20,1
1655148854,2022-06-13 21:34,47.67,993.14,1018.93,214,25.02,13.16,-27,1
1655148915,2022-06-13 21:35,47.67,993.15,1018.93,214,25.04,13.18,-22,1
1655148975,2022-06-13 21:36,47.62,993.13,1018.92,214,25.05,13.17,-22,1
1655149035,2022-06-13 21:37,47.60,993.18,1018.97,214,25.06,13.18,-23,1
1655149096,2022-06-13 21:38,47.59,993.18,1018.97,214,25.07,13.18,-22,1
1655149156,2022-06-13 21:39,47.57,993.20,1018.98,214,25.08,13.18,-26,1
1655149216,2022-06-13 21:40,47.58,993.19,1018.97,214,25.09,13.20,-23,1
1655149276,2022-06-13 21:41,47.54,993.21,1018.99,214,25.11,13.20,-25,1
1655149337,2022-06-13 21:42,47.56,993.24,1019.03,214,25.12,13.22,-21,1
1655149397,2022-06-13 21:43,47.55,993.25,1019.03,214,25.14,13.23,-20,1
1655149457,2022-06-13 21:44,47.52,993.29,1019.07,214,25.15,13.23,-22,1
1655149518,2022-06-13 21:45,47.52,993.29,1019.07,214,25.15,13.23,-26,1
1655149578,2022-06-13 21:46,47.53,993.33,1019.12,214,25.17,13.25,-27,1
1655149638,2022-06-13 21:47,47.53,993.35,1019.13,214,25.18,13.26,-21,1
1655149698,2022-06-13 21:48,47.53,993.37,1019.16,214,25.19,13.27,-23,1
1655149759,2022-06-13 21:49,47.51,993.40,1019.18,214,25.19,13.26,-23,1
1655149819,2022-06-13 21:50,47.50,993.40,1019.18,214,25.20,13.27,-25,1
1655149879,2022-06-13 21:51,47.49,993.46,1019.24,214,25.21,13.28,-21,1
1655149940,2022-06-13 21:52,47.47,993.46,1019.24,214,25.21,13.27,-19,1
1655150000,2022-06-13 21:53,47.46,993.49,1019.27,214,25.23,13.28,-26,1
1655150060,2022-06-13 21:54,47.45,993.50,1019.28,214,25.23,13.28,-24,1
1655150121,2022-06-13 21:55,47.44,993.50,1019.29,214,25.24,13.29,-22,1
1655150181,2022-06-13 21:56,47.42,993.49,1019.28,214,25.24,13.28,-24,1
1655150241,2022-06-13 21:57,47.29,993.48,1019.26,214,25.25,13.25,-30,1
1655150301,2022-06-13 21:58,47.38,993.47,1019.25,214,25.26,13.29,-25,1
1655150362,2022-06-13 21:59,47.36,993.48,1019.26,214,25.27,13.29,-23,1
1655150422,2022-06-13 22:00,47.36,993.50,1019.28,214,25.27,13.29,-26,1
1655150482,2022-06-13 22:01,47.33,993.48,1019.26,214,25.27,13.28,-21,1
1655150543,2022-06-13 22:02,47.31,993.54,1019.32,214,25.26,13.26,-26,1
1655150603,2022-06-13 22:03,47.29,993.57,1019.35,214,25.29,13.28,-25,1
1655150663,2022-06-13 22:04,47.09,993.62,1019.40,214,25.29,13.22,-24,1
1655150723,2022-06-13 22:05,47.27,993.61,1019.40,214,25.29,13.28,-22,1
1655150784,2022-06-13 22:06,47.25,993.62,1019.41,214,25.30,13.28,-27,1
1655150844,2022-06-13 22:07,47.25,993.63,1019.42,214,25.30,13.28,-22,1
1655150904,2022-06-13 22:08,47.23,993.72,1019.50,214,25.30,13.27,-24,1
1655150965,2022-06-13 22:09,47.21,993.76,1019.54,214,25.31,13.28,-25,1
1655151025,2022-06-13 22:10,47.23,993.76,1019.54,214,25.32,13.29,-22,1
1655151085,2022-06-13 22:11,47.19,993.85,1019.64,214,25.33,13.29,-24,1
1655151145,2022-06-13 22:12,47.19,993.95,1019.74,214,25.32,13.28,-26,1
1655151206,2022-06-13 22:13,47.18,993.89,1019.68,214,25.33,13.29,-23,1
1655151266,2022-06-13 22:14,46.96,993.95,1019.73,214,25.33,13.22,-22,1
1655151326,2022-06-13 22:15,47.03,993.97,1019.75,214,25.33,13.24,-28,1
1655151387,2022-06-13 22:16,47.16,993.95,1019.74,214,25.34,13.29,-25,1
1655151447,2022-06-13 22:17,47.19,993.96,1019.74,214,25.34,13.30,-26,1
1655151507,2022-06-13 22:18,47.14,994.02,1019.80,214,25.34,13.28,-28,1
1655151567,2022-06-13 22:19,47.13,993.99,1019.78,214,25.35,13.29,-23,1
1655151628,2022-06-13 22:20,47.11,994.03,1019.81,214,25.35,13.28,-27,1
1655151688,2022-06-13 22:21,47.20,994.03,1019.82,214,25.35,13.31,-23,1
1655151748,2022-06-13 22:22,47.11,994.05,1019.84,214,25.36,13.29,-30,1
1655151808,2022-06-13 22:23,47.12,994.03,1019.82,214,25.35,13.28,-25,1
1655151868,2022-06-13 22:24,47.08,994.04,1019.82,214,25.35,13.27,-26,1
1655151928,2022-06-13 22:25,47.07,994.04,1019.82,214,25.36,13.28,-26,1
1655151988,2022-06-13 22:26,47.06,994.05,1019.83,214,25.36,13.27,-25,1
1655152049,2022-06-13 22:27,47.01,994.02,1019.80,214,25.36,13.26,-29,1
1655152109,2022-06-13 22:28,47.05,993.97,1019.75,214,25.36,13.27,-20,1
1655152169,2022-06-13 22:29,47.03,993.98,1019.77,214,25.36,13.27,-24,1
1655152229,2022-06-13 22:30,47.02,994.00,1019.78,214,25.37,13.27,-24,1
1655152289,2022-06-13 22:31,47.00,993.97,1019.76,214,25.36,13.25,-24,1
1655152349,2022-06-13 22:32,46.99,993.94,1019.73,214,25.36,13.25,-19,1
1655152409,2022-06-13 22:33,46.98,993.98,1019.76,214,25.37,13.26,-23,1
1655152469,2022-06-13 22:34,46.95,993.97,1019.75,214,25.17,13.06,-22,1
1655152529,2022-06-13 22:35,46.93,993.96,1019.75,214,25.27,13.15,-20,1
1655152589,2022-06-13 22:36,46.92,993.12,1018.91,214,25.24,13.12,-19,1
1655152650,2022-06-13 22:37,47.40,993.78,1019.56,214,25.38,13.40,-22,1
1655152710,2022-06-13 22:38,46.81,993.66,1019.44,214,25.38,13.21,-26,1
1655152770,2022-06-13 22:39,46.91,993.70,1019.49,214,25.38,13.24,-25,1
1655152830,2022-06-13 22:40,47.09,993.71,1019.49,214,25.38,13.30,-28,1
1655152890,2022-06-13 22:41,46.87,993.61,1019.39,214,25.38,13.23,-27,1
1655152950,2022-06-13 22:42,46.87,993.41,1019.19,214,25.38,13.23,-25,1
1655153010,2022-06-13 22:43,46.86,993.31,1019.09,214,25.38,13.23,-27,1
1655153070,2022-06-13 22:44,46.98,993.22,1019.00,214,25.37,13.26,-26,1
1655153130,2022-06-13 22:45,46.83,993.21,1018.99,214,25.38,13.22,-29,1
1655153191,2022-06-13 22:46,46.82,993.14,1018.92,214,25.38,13.21,-28,1
1655153251,2022-06-13 22:47,46.81,993.29,1019.07,214,25.37,13.20,-25,1
1655153311,2022-06-13 22:48,46.79,993.38,1019.16,214,25.37,13.19,-24,1
1655153371,2022-06-13 22:49,46.80,993.42,1019.20,214,25.38,13.21,-27,1
1655153431,2022-06-13 22:50,46.83,993.33,1019.12,214,25.38,13.22,-26,1
1655153491,2022-06-13 22:51,46.54,993.29,1019.07,214,25.39,13.13,-30,1
1655153551,2022-06-13 22:52,46.74,993.31,1019.09,214,25.38,13.19,-27,1
1655153611,2022-06-13 22:53,46.71,993.34,1019.13,214,25.39,13.19,-29,1
1655153671,2022-06-13 22:54,46.71,993.35,1019.13,214,25.38,13.18,-22,1
1655153731,2022-06-13 22:55,46.93,993.35,1019.14,214,25.38,13.25,-27,1
1655153792,2022-06-13 22:56,46.71,993.33,1019.11,214,25.39,13.19,-27,1
1655153852,2022-06-13 22:57,46.69,993.28,1019.06,214,25.39,13.18,-25,1
1655153912,2022-06-13 22:58,46.74,993.23,1019.01,214,25.39,13.20,-23,1
1655153972,2022-06-13 22:59,46.66,993.21,1018.99,214,25.38,13.16,-26,1
1655154032,2022-06-13 23:00,46.64,993.20,1018.99,214,25.39,13.16,-23,1
1655154092,2022-06-13 23:01,46.66,993.20,1018.99,214,25.38,13.16,-27,1
1655154152,2022-06-13 23:02,46.61,993.24,1019.03,214,25.39,13.15,-26,1
1655154212,2022-06-13 23:03,46.62,993.27,1019.05,214,25.39,13.16,-28,1
1655154272,2022-06-13 23:04,46.62,993.31,1019.09,214,25.38,13.15,-24,1
1655154333,2022-06-13 23:05,46.61,993.30,1019.08,214,25.38,13.15,-27,1
1655154393,2022-06-13 23:06,46.61,993.31,1019.09,214,25.39,13.15,-26,1
1655154453,2022-06-13 23:07,46.59,993.32,1019.11,214,25.39,13.15,-26,1
1655154513,2022-06-13 23:08,46.73,993.35,1019.14,214,25.39,13.19,-24,1
1655154573,2022-06-13 23:09,46.57,993.36,1019.14,214,25.39,13.14,-25,1
1655154633,2022-06-13 23:10,46.57,993.38,1019.17,214,25.39,13.14,-25,1
1655154693,2022-06-13 23:11,46.57,993.43,1019.21,214,25.39,13.14,-23,1
1655154753,2022-06-13 23:12,46.56,993.44,1019.22,214,25.39,13.14,-25,1
1655154813,2022-06-13 23:13,46.68,993.48,1019.26,214,25.40,13.19,-26,1
1655154874,2022-06-13 23:14,46.54,993.45,1019.23,214,25.40,13.14,-24,1
1655154934,2022-06-13 23:15,46.54,993.48,1019.26,214,25.39,13.13,-24,1
1655154994,2022-06-13 23:16,46.53,993.49,1019.27,214,25.39,13.13,-28,1
1655155054,2022-06-13 23:17,46.40,993.42,1019.21,214,25.39,13.09,-26,1
1655155114,2022-06-13 23:18,46.50,993.50,1019.28,214,25.39,13.12,-21,1
1655155174,2022-06-13 23:19,46.50,993.57,1019.35,214,25.40,13.13,-28,1
1655155234,2022-06-13 23:20,46.49,993.57,1019.36,214,25.40,13.12,-25,1
1655155294,2022-06-13 23:21,46.49,993.60,1019.38,214,25.40,13.12,-21,1
1655155354,2022-06-13 23:22,46.44,993.59,1019.37,214,25.40,13.11,-27,1
1655155414,2022-06-13 23:23,46.47,993.60,1019.39,214,25.40,13.12,-32,1
1655155474,2022-06-13 23:24,46.45,993.62,1019.40,214,25.39,13.10,-23,1
1655155535,2022-06-13 23:25,46.42,993.64,1019.42,214,25.40,13.10,-25,1
1655155595,2022-06-13 23:26,46.48,993.60,1019.38,214,25.40,13.12,-26,1
1655155655,2022-06-13 23:27,46.43,993.61,1019.40,214,25.40,13.10,-28,1
1655155715,2022-06-13 23:28,46.43,993.63,1019.41,214,25.40,13.10,-22,1
1655155775,2022-06-13 23:29,46.42,993.61,1019.40,214,25.39,13.09,-25,1
1655155835,2022-06-13 23:30,46.41,993.62,1019.40,214,25.40,13.10,-25,1
1655155895,2022-06-13 23:31,46.39,993.57,1019.35,214,25.39,13.08,-29,1
1655155955,2022-06-13 23:32,46.38,993.57,1019.35,214,25.40,13.09,-21,1
1655156015,2022-06-13 23:33,46.38,993.59,1019.38,214,25.40,13.09,-26,1
1655156076,2022-06-13 23:34,46.36,993.61,1019.39,214,25.40,13.08,-29,1
1655156136,2022-06-13 23:35,46.38,993.65,1019.43,214,25.40,13.09,-25,1
1655156196,2022-06-13 23:36,46.36,993.66,1019.44,214,25.40,13.08,-29,1
1655156256,2022-06-13 23:37,46.36,993.64,1019.43,214,25.40,13.08,-25,1
1655156316,2022-06-13 23:38,46.39,993.67,1019.45,214,25.40,13.09,-25,1
1655156376,2022-06-13 23:39,46.25,993.68,1019.47,214,25.39,13.04,-23,1
1655156436,2022-06-13 23:40,46.33,993.71,1019.49,214,25.40,13.07,-25,1
1655156496,2022-06-13 23:41,46.33,993.77,1019.55,214,25.40,13.07,-30,1
1655156557,2022-06-13 23:42,46.33,993.76,1019.54,214,25.40,13.07,-31,1
1655156617,2022-06-13 23:43,46.33,993.74,1019.52,214,25.39,13.06,-29,1
1655156677,2022-06-13 23:44,46.32,993.75,1019.54,214,25.40,13.07,-24,1
1655156737,2022-06-13 23:45,46.31,993.75,1019.53,214,25.40,13.06,-27,1
1655156797,2022-06-13 23:46,46.33,993.74,1019.52,214,25.40,13.07,-21,1
1655156857,2022-06-13 23:47,46.32,993.73,1019.52,214,25.40,13.07,-30,1
1655156917,2022-06-13 23:48,46.30,993.73,1019.51,214,25.39,13.05,-24,1
1655156977,2022-06-13 23:49,46.29,993.69,1019.47,214,25.40,13.06,-25,1
1655157037,2022-06-13 23:50,46.26,993.70,1019.48,214,25.40,13.05,-23,1
1655157097,2022-06-13 23:51,46.25,993.69,1019.47,214,25.39,13.04,-28,1
1655157158,2022-06-13 23:52,46.26,993.67,1019.45,214,25.40,13.05,-24,1
1655157218,2022-06-13 23:53,46.25,993.68,1019.47,214,25.40,13.04,-23,1
1655157278,2022-06-13 23:54,46.24,993.68,1019.46,214,25.40,13.04,-24,1
1655157338,2022-06-13 23:55,46.23,993.67,1019.45,214,25.39,13.03,-28,1
1655157398,2022-06-13 23:56,46.10,993.66,1019.44,214,25.39,12.99,-27,1
1655157461,2022-06-13 23:57,46.20,993.64,1019.43,214,25.39,13.02,-26,1
1655157521,2022-06-13 23:58,46.19,993.68,1019.46,214,25.40,13.02,-22,1
1655157581,2022-06-13 23:59,46.19,993.67,1019.45,214,25.39,13.01,-24,1