1655157642,2022-06-14 00:00,46.20,993.70,1019.48,214,25.39,13.02,-27,1
1655157702,2022-06-14 00:01,46.18,993.70,1019.48,214,25.40,13.02,-24,1
1655157762,2022-06-14 00:02,46.18,993.73,1019.51,214,25.40,13.02,-28,1
1655157823,2022-06-14 00:03,46.18,993.70,1019.48,214,25.39,13.01,-28,1
1655157883,2022-06-14 00:04,46.15,993.67,1019.46,214,25.38,12.99,-29,1
1655157943,2022-06-14 00:05,46.15,993.67,1019.45,214,25.39,13.00,-26,1
1655158003,2022-06-14 00:06,46.14,993.67,1019.45,214,25.40,13.01,-28,1
1655158064,2022-06-14 00:07,46.14,993.65,1019.43,214,25.40,13.01,-24,1
1655158124,2022-06-14 00:08,46.12,993.66,1019.44,214,25.39,12.99,-27,1
1655158184,2022-06-14 00:09,46.12,993.66,1019.44,214,25.40,13.00,-23,1
1655158244,2022-06-14 00:10,46.12,993.67,1019.45,214,25.39,12.99,-25,1
1655158305,2022-06-14 00:11,46.12,993.66,1019.45,214,25.39,12.99,-24,1
1655158365,2022-06-14 00:12,46.10,993.65,1019.43,214,25.39,12.99,-28,1
1655158425,2022-06-14 00:13,46.11,993.66,1019.44,214,25.39,12.99,-28,1
1655158486,2022-06-14 00:14,46.08,993.65,1019.43,214,25.39,12.98,-29,1
1655158546,2022-06-14 00:15,46.10,993.68,1019.46,214,25.39,12.99,-27,1
1655158606,2022-06-14 00:16,46.01,993.65,1019.43,214,25.38,12.95,-26,1
1655158666,2022-06-14 00:17,46.08,993.67,1019.45,214,25.39,12.98,-21,1
1655158727,2022-06-14 00:18,46.07,993.66,1019.45,214,25.39,12.97,-26,1
1655158787,2022-06-14 00:19,46.08,993.65,1019.43,214,25.39,12.98,-24,1
1655158847,2022-06-14 00:20,46.04,993.63,1019.42,214,25.39,12.97,-29,1
1655158908,2022-06-14 00:21,46.07,993.63,1019.41,214,25.38,12.96,-24,1
1655158968,2022-06-14 00:22,46.03,993.65,1019.43,214,25.39,12.96,-24,1
1655159028,2022-06-14 00:23,46.02,993.63,1019.42,214,25.39,12.96,-26,1
1655159088,2022-06-14 00:24,46.01,993.59,1019.37,214,25.39,12.96,-31,1
1655159149,2022-06-14 00:25,46.01,993.60,1019.38,214,25.38,12.95,-25,1
1655159209,2022-06-14 00:26,46.00,993.63,1019.41,214,25.38,12.94,-26,1
1655159269,2022-06-14 00:27,46.00,993.62,1019.40,214,25.38,12.94,-24,1
1655159330,2022-06-14 00:28,46.00,993.61,1019.40,214,25.38,12.94,-22,1
1655159390,2022-06-14 00:29,45.98,993.60,1019.38,214,25.38,12.94,-30,1
1655159450,2022-06-14 00:30,45.92,993.61,1019.39,214,25.38,12.92,-25,1
1655159511,2022-06-14 00:31,45.97,993.60,1019.38,214,25.39,12.94,-23,1
1655159571,2022-06-14 00:32,45.97,993.60,1019.39,214,25.38,12.93,-25,1
1655159631,2022-06-14 00:33,45.84,993.62,1019.41,214,25.38,12.89,-25,1
1655159691,2022-06-14 00:34,45.94,993.63,1019.41,214,25.38,12.92,-23,1
1655159752,2022-06-14 00:35,45.95,993.64,1019.42,214,25.37,12.92,-25,1
1655159812,2022-06-14 00:36,45.95,993.69,1019.47,214,25.38,12.93,-23,1
1655159872,2022-06-14 00:37,46.03,993.65,1019.44,214,25.38,12.95,-24,1
1655159932,2022-06-14 00:38,46.02,993.68,1019.46,214,25.38,12.95,-25,1
1655159993,2022-06-14 00:39,45.92,993.69,1019.47,214,25.38,12.92,-25,1
1655160053,2022-06-14 00:40,45.58,993.71,1019.49,214,25.38,12.80,-25,1
1655160113,2022-06-14 00:41,45.91,993.68,1019.46,214,25.37,12.90,-21,1
1655160173,2022-06-14 00:42,45.91,993.67,1019.45,214,25.38,12.91,-29,1
1655160234,2022-06-14 00:43,45.89,993.64,1019.42,214,25.37,12.90,-22,1
1655160294,2022-06-14 00:44,45.88,993.66,1019.44,214,25.38,12.90,-26,1
1655160354,2022-06-14 00:45,45.88,993.66,1019.44,214,25.38,12.90,-24,1
1655160414,2022-06-14 00:46,45.87,993.65,1019.43,214,25.37,12.89,-24,1
1655160475,2022-06-14 00:47,45.89,993.65,1019.44,214,25.37,12.90,-26,1
1655160535,2022-06-14 00:48,45.88,993.68,1019.46,214,25.38,12.90,-24,1
1655160595,2022-06-14 00:49,45.86,993.68,1019.47,214,25.37,12.89,-25,1
1655160655,2022-06-14 00:50,45.94,993.69,1019.48,214,25.37,12.92,-27,1
1655160716,2022-06-14 00:51,45.86,993.69,1019.48,214,25.37,12.89,-26,1
1655160776,2022-06-14 00:52,45.85,993.70,1019.48,214,25.37,12.88,-23,1
1655160836,2022-06-14 00:53,45.82,993.69,1019.47,214,25.37,12.88,-28,1
1655160896,2022-06-14 00:54,45.82,993.68,1019.46,214,25.37,12.88,-24,1
1655160957,2022-06-14 00:55,45.83,993.69,1019.47,214,25.37,12.88,-24,1
1655161017,2022-06-14 00:56,45.81,993.68,1019.46,214,25.37,12.87,-30,1
1655161077,2022-06-14 00:57,45.81,993.69,1019.48,214,25.37,12.87,-21,1
1655161137,2022-06-14 00:58,45.80,993.73,1019.51,214,25.38,12.88,-24,1
1655161198,2022-06-14 00:59,45.80,993.71,1019.49,214,25.37,12.87,-27,1
1655161258,2022-06-14 01:00,45.80,993.73,1019.52,214,25.37,12.87,-27,1
1655161318,2022-06-14 01:01,45.80,993.76,1019.54,214,25.38,12.88,-28,1
1655161378,2022-06-14 01:02,45.92,993.73,1019.51,214,25.37,12.91,-27,1
1655161439,2022-06-14 01:03,45.77,993.74,1019.52,214,25.37,12.86,-29,1
1655161499,2022-06-14 01:04,45.76,993.72,1019.50,214,25.38,12.86,-26,1
1655161559,2022-06-14 01:05,45.77,993.69,1019.48,214,25.37,12.86,-28,1
1655161619,2022-06-14 01:06,45.75,993.70,1019.49,214,25.37,12.85,-25,1
1655161680,2022-06-14 01:08,45.76,993.70,1019.48,214,25.37,12.85,-25,1
1655161740,2022-06-14 01:09,45.76,993.71,1019.49,214,25.38,12.86,-26,1
1655161800,2022-06-14 01:10,45.74,993.74,1019.53,214,25.37,12.85,-25,1
1655161861,2022-06-14 01:11,45.74,993.74,1019.52,214,25.37,12.85,-25,1
1655161921,2022-06-14 01:12,45.74,993.76,1019.55,214,25.37,12.85,-28,1
1655161981,2022-06-14 01:13,45.75,993.76,1019.54,214,25.36,12.84,-28,1
1655162041,2022-06-14 01:14,46.12,993.79,1019.58,214,25.37,12.97,-21,1
1655162102,2022-06-14 01:15,45.39,993.78,1019.56,214,25.37,12.73,-26,1
1655162162,2022-06-14 01:16,46.08,993.79,1019.57,214,25.36,12.95,-23,1
1655162222,2022-06-14 01:17,45.71,993.82,1019.61,214,25.37,12.84,-24,1
1655162282,2022-06-14 01:18,45.78,993.87,1019.65,214,25.37,12.86,-23,1
1655162343,2022-06-14 01:19,45.70,993.86,1019.64,214,25.37,12.84,-25,1
1655162403,2022-06-14 01:20,45.69,993.88,1019.67,214,25.36,12.82,-22,1
1655162463,2022-06-14 01:21,45.68,993.89,1019.67,214,25.37,12.83,-28,1
1655162523,2022-06-14 01:22,45.82,993.85,1019.63,214,25.37,12.88,-26,1
1655162583,2022-06-14 01:23,45.61,993.82,1019.60,214,25.36,12.79,-29,1
1655162644,2022-06-14 01:24,45.67,993.82,1019.60,214,25.36,12.81,-24,1
1655162704,2022-06-14 01:25,45.67,993.82,1019.60,214,25.36,12.81,-28,1
1655162764,2022-06-14 01:26,45.67,993.80,1019.58,214,25.36,12.81,-22,1
1655162825,2022-06-14 01:27,45.67,993.84,1019.62,214,25.37,12.82,-26,1
1655162885,2022-06-14 01:28,45.66,993.83,1019.61,214,25.36,12.81,-26,1
1655162945,2022-06-14 01:29,45.66,993.85,1019.63,214,25.37,12.82,-29,1
1655163005,2022-06-14 01:30,45.65,993.84,1019.62,214,25.36,12.81,-24,1
1655163066,2022-06-14 01:31,45.65,993.84,1019.63,214,25.37,12.82,-24,1
1655163126,2022-06-14 01:32,45.47,993.86,1019.64,214,25.37,12.76,-29,1
1655163186,2022-06-14 01:33,45.64,993.85,1019.64,214,25.36,12.80,-26,1
1655163247,2022-06-14 01:34,45.64,993.84,1019.62,214,25.36,12.80,-28,1
1655163307,2022-06-14 01:35,45.63,993.84,1019.62,214,25.36,12.80,-23,1
1655163367,2022-06-14 01:36,45.61,993.87,1019.66,214,25.36,12.79,-23,1
1655163428,2022-06-14 01:37,45.62,993.84,1019.63,214,25.36,12.80,-30,1
1655163488,2022-06-14 01:38,45.59,993.85,1019.63,214,25.36,12.79,-27,1
1655163548,2022-06-14 01:39,45.61,993.88,1019.66,214,25.36,12.79,-25,1
1655163608,2022-06-14 01:40,45.46,993.86,1019.64,214,25.35,12.74,-25,1
1655163669,2022-06-14 01:41,45.59,993.90,1019.68,214,25.36,12.79,-25,1
1655163729,2022-06-14 01:42,45.57,993.87,1019.66,214,25.36,12.78,-27,1
1655163789,2022-06-14 01:43,45.57,993.90,1019.68,214,25.36,12.78,-27,1
1655163850,2022-06-14 01:44,45.56,993.90,1019.68,214,25.35,12.77,-27,1
1655163910,2022-06-14 01:45,45.58,993.91,1019.70,214,25.35,12.78,-26,1
1655163970,2022-06-14 01:46,45.55,993.91,1019.69,214,25.36,12.77,-23,1
1655164030,2022-06-14 01:47,45.56,993.91,1019.70,214,25.36,12.78,-27,1
1655164091,2022-06-14 01:48,45.55,993.88,1019.67,214,25.36,12.77,-20,1
1655164151,2022-06-14 01:49,45.55,993.90,1019.68,214,25.36,12.77,-25,1
1655164211,2022-06-14 01:50,45.54,993.88,1019.66,214,25.36,12.77,-26,1
1655164272,2022-06-14 01:51,45.53,993.92,1019.70,214,25.35,12.76,-25,1
1655164332,2022-06-14 01:52,45.51,993.92,1019.71,214,25.36,12.76,-26,1
1655164392,2022-06-14 01:53,45.51,993.90,1019.68,214,25.35,12.75,-29,1
1655164452,2022-06-14 01:54,45.49,993.88,1019.67,214,25.35,12.75,-31,1
1655164513,2022-06-14 01:55,45.51,993.91,1019.69,214,25.35,12.75,-27,1
1655164573,2022-06-14 01:56,45.49,993.89,1019.68,214,25.35,12.74,-29,1
1655164633,2022-06-14 01:57,45.50,993.90,1019.68,214,25.35,12.75,-22,1
1655164694,2022-06-14 01:58,45.47,993.88,1019.66,214,25.35,12.74,-20,1
1655164754,2022-06-14 01:59,45.47,993.85,1019.64,214,25.35,12.74,-22,1
1655164814,2022-06-14 02:00,45.46,993.86,1019.65,214,25.35,12.74,-30,1
1655164874,2022-06-14 02:01,45.46,993.89,1019.67,214,25.35,12.74,-24,1
1655164935,2022-06-14 02:02,45.47,993.87,1019.65,214,25.35,12.74,-26,1
1655164995,2022-06-14 02:03,45.45,993.88,1019.67,214,25.35,12.73,-28,1
1655165055,2022-06-14 02:04,45.46,993.88,1019.66,214,25.36,12.74,-29,1
1655165116,2022-06-14 02:05,45.45,993.90,1019.69,214,25.35,12.73,-23,1
1655165176,2022-06-14 02:06,45.43,993.90,1019.68,214,25.35,12.72,-22,1
1655165236,2022-06-14 02:07,45.43,993.94,1019.72,214,25.35,12.73,-23,1
1655165297,2022-06-14 02:08,45.43,993.94,1019.72,214,25.35,12.72,-23,1
1655165357,2022-06-14 02:09,45.43,993.98,1019.76,214,25.35,12.73,-25,1
1655165417,2022-06-14 02:10,45.45,993.98,1019.76,214,25.35,12.73,-31,1
1655165477,2022-06-14 02:11,45.41,993.99,1019.77,214,25.35,12.72,-23,1
1655165538,2022-06-14 02:12,45.44,994.01,1019.79,214,25.35,12.73,-28,1
1655165598,2022-06-14 02:13,45.42,994.04,1019.82,214,25.34,12.71,-25,1
1655165658,2022-06-14 02:14,45.46,994.06,1019.85,214,25.35,12.74,-25,1
1655165719,2022-06-14 02:15,45.64,994.07,1019.85,214,25.35,12.79,-26,1
1655165779,2022-06-14 02:16,45.38,994.08,1019.86,214,25.34,12.70,-25,1
1655165839,2022-06-14 02:17,45.37,994.07,1019.85,214,25.35,12.71,-29,1
1655165900,2022-06-14 02:18,45.42,994.09,1019.87,214,25.35,12.72,-24,1
1655165960,2022-06-14 02:19,45.57,994.13,1019.92,214,25.35,12.77,-20,1
1655166020,2022-06-14 02:20,45.36,994.17,1019.95,214,25.35,12.70,-23,1
1655166080,2022-06-14 02:21,45.34,994.17,1019.95,214,25.36,12.70,-27,1
1655166141,2022-06-14 02:22,45.34,994.12,1019.90,214,25.35,12.70,-26,1
1655166201,2022-06-14 02:23,45.35,994.10,1019.89,214,25.35,12.70,-27,1
1655166261,2022-06-14 02:24,45.32,994.16,1019.95,214,25.35,12.69,-28,1
1655166322,2022-06-14 02:25,45.32,994.14,1019.93,214,25.35,12.69,-25,1
1655166382,2022-06-14 02:26,45.32,994.16,1019.94,214,25.35,12.69,-22,1
1655166442,2022-06-14 02:27,45.29,994.14,1019.93,214,25.35,12.68,-26,1
1655166502,2022-06-14 02:28,45.31,994.12,1019.91,214,25.34,12.68,-23,1
1655166563,2022-06-14 02:29,45.30,994.15,1019.93,214,25.34,12.67,-27,1
1655166623,2022-06-14 02:30,45.12,994.13,1019.92,214,25.33,12.60,-23,1
1655166683,2022-06-14 02:31,45.31,994.12,1019.91,214,25.35,12.68,-27,1
1655166744,2022-06-14 02:32,45.30,994.11,1019.89,214,25.35,12.68,-28,1
1655166804,2022-06-14 02:33,45.29,994.10,1019.88,214,25.34,12.67,-27,1
1655166864,2022-06-14 02:34,45.26,994.10,1019.88,214,25.35,12.67,-29,1
1655166924,2022-06-14 02:35,45.28,994.10,1019.88,214,25.35,12.67,-28,1
1655166985,2022-06-14 02:36,45.28,994.12,1019.90,214,25.34,12.66,-24,1
1655167045,2022-06-14 02:37,45.27,994.13,1019.91,214,25.35,12.67,-20,1
1655167105,2022-06-14 02:38,45.26,994.12,1019.90,214,25.34,12.66,-30,1
1655167166,2022-06-14 02:39,45.24,994.13,1019.91,214,25.34,12.65,-27,1
1655167226,2022-06-14 02:40,45.25,994.11,1019.89,214,25.35,12.67,-28,1
1655167286,2022-06-14 02:41,45.25,994.14,1019.92,214,25.35,12.67,-30,1
1655167346,2022-06-14 02:42,45.22,994.13,1019.92,214,25.35,12.66,-28,1
1655167407,2022-06-14 02:43,45.23,994.15,1019.94,214,25.34,12.65,-21,1
1655167467,2022-06-14 02:44,45.30,994.15,1019.93,214,25.34,12.67,-24,1
1655167527,2022-06-14 02:45,45.21,994.14,1019.92,214,25.34,12.64,-27,1
1655167587,2022-06-14 02:46,45.22,994.15,1019.94,214,25.34,12.65,-29,1
1655167648,2022-06-14 02:47,45.21,994.19,1019.98,214,25.33,12.63,-26,1
1655167708,2022-06-14 02:48,45.20,994.17,1019.96,214,25.34,12.64,-26,1
1655167768,2022-06-14 02:49,45.20,994.17,1019.95,214,25.34,12.64,-22,1
1655167828,2022-06-14 02:50,45.18,994.17,1019.95,214,25.33,12.62,-21,1
1655167889,2022-06-14 02:51,45.18,994.18,1019.97,214,25.34,12.63,-24,1
1655167949,2022-06-14 02:52,45.18,994.17,1019.96,214,25.33,12.62,-24,1
1655168009,2022-06-14 02:53,45.18,994.21,1019.99,214,25.34,12.63,-29,1
1655168069,2022-06-14 02:54,45.16,994.24,1020.02,214,25.33,12.61,-23,1
1655168129,2022-06-14 02:55,45.17,994.27,1020.05,214,25.33,12.62,-23,1
1655168189,2022-06-14 02:56,45.16,994.30,1020.08,214,25.33,12.61,-23,1
1655168249,2022-06-14 02:57,45.16,994.26,1020.04,214,25.33,12.61,-22,1
1655168309,2022-06-14 02:58,45.14,994.27,1020.05,214,25.33,12.61,-25,1
1655168369,2022-06-14 02:59,44.93,994.31,1020.09,214,25.33,12.54,-26,1
1655168430,2022-06-14 03:00,45.13,994.31,1020.10,214,25.32,12.60,-29,1
1655168490,2022-06-14 03:01,45.12,994.33,1020.11,214,25.33,12.60,-26,1
1655168550,2022-06-14 03:02,45.13,994.35,1020.13,214,25.33,12.61,-29,1
1655168610,2022-06-14 03:03,45.12,994.35,1020.14,214,25.33,12.60,-27,1
1655168670,2022-06-14 03:04,45.11,994.34,1020.13,214,25.33,12.60,-27,1
1655168730,2022-06-14 03:05,45.10,994.36,1020.14,214,25.33,12.60,-24,1
1655168790,2022-06-14 03:06,45.48,994.32,1020.11,214,25.32,12.72,-22,1
1655168850,2022-06-14 03:07,45.09,994.32,1020.11,214,25.33,12.59,-27,1
1655168910,2022-06-14 03:08,45.09,994.31,1020.09,214,25.33,12.59,-32,1
1655168970,2022-06-14 03:09,45.10,994.30,1020.08,214,25.33,12.60,-22,1
1655169031,2022-06-14 03:10,44.80,994.29,1020.08,214,25.33,12.50,-24,1
1655169091,2022-06-14 03:11,45.09,994.34,1020.12,214,25.33,12.59,-29,1
1655169151,2022-06-14 03:12,45.08,994.34,1020.12,214,25.33,12.59,-25,1
1655169211,2022-06-14 03:13,45.08,994.29,1020.08,214,25.32,12.58,-31,1
1655169271,2022-06-14 03:14,45.07,994.27,1020.06,214,25.32,12.58,-29,1
1655169331,2022-06-14 03:15,45.07,994.31,1020.10,214,25.32,12.58,-23,1
1655169391,2022-06-14 03:16,45.06,994.32,1020.11,214,25.32,12.57,-26,1
1655169451,2022-06-14 03:17,45.04,994.33,1020.11,214,25.32,12.57,-23,1
1655169511,2022-06-14 03:18,45.04,994.35,1020.14,214,25.31,12.56,-29,1
1655169571,2022-06-14 03:19,45.03,994.35,1020.13,214,25.31,12.56,-20,1
1655169631,2022-06-14 03:20,45.03,994.39,1020.17,214,25.32,12.56,-29,1
1655169692,2022-06-14 03:21,44.97,994.38,1020.16,214,25.32,12.54,-23,1
1655169752,2022-06-14 03:22,45.03,994.38,1020.16,214,25.31,12.56,-26,1
1655169812,2022-06-14 03:23,45.03,994.41,1020.19,214,25.31,12.56,-23,1
1655169872,2022-06-14 03:24,45.01,994.38,1020.16,214,25.31,12.55,-32,1
1655169932,2022-06-14 03:25,45.00,994.38,1020.16,214,25.32,12.55,-27,1
1655169992,2022-06-14 03:26,45.01,994.42,1020.20,214,25.32,12.56,-25,1
1655170052,2022-06-14 03:27,45.01,994.42,1020.20,214,25.31,12.55,-27,1
1655170112,2022-06-14 03:28,44.99,994.38,1020.16,214,25.31,12.54,-23,1
1655170172,2022-06-14 03:29,44.98,994.41,1020.20,214,25.31,12.54,-23,1
1655170232,2022-06-14 03:30,44.97,994.38,1020.16,214,25.31,12.53,-30,1
1655170292,2022-06-14 03:31,45.27,994.38,1020.16,214,25.30,12.63,-25,1
1655170353,2022-06-14 03:32,44.99,994.38,1020.17,214,25.30,12.53,-26,1
1655170413,2022-06-14 03:33,44.97,994.39,1020.17,214,25.30,12.52,-22,1
1655170473,2022-06-14 03:34,44.97,994.41,1020.19,214,25.30,12.52,-21,1
1655170533,2022-06-14 03:35,45.23,994.45,1020.23,214,25.31,12.62,-24,1
1655170593,2022-06-14 03:36,44.96,994.46,1020.24,214,25.31,12.53,-24,1
1655170653,2022-06-14 03:37,44.96,994.44,1020.23,214,25.31,12.53,-23,1
1655170713,2022-06-14 03:38,44.96,994.44,1020.22,214,25.31,12.53,-28,1
1655170773,2022-06-14 03:39,44.92,994.42,1020.20,214,25.30,12.51,-30,1
1655170833,2022-06-14 03:40,44.94,994.40,1020.18,214,25.31,12.52,-23,1
1655170893,2022-06-14 03:41,44.93,994.42,1020.20,214,25.30,12.51,-28,1
1655170953,2022-06-14 03:42,44.92,994.43,1020.22,214,25.30,12.51,-21,1
1655171014,2022-06-14 03:43,44.94,994.44,1020.23,214,25.30,12.52,-25,1
1655171074,2022-06-14 03:44,44.92,994.44,1020.22,214,25.31,12.52,-24,1
1655171134,2022-06-14 03:45,44.93,994.45,1020.23,214,25.31,12.52,-25,1
1655171194,2022-06-14 03:46,44.92,994.41,1020.20,214,25.29,12.50,-29,1
1655171254,2022-06-14 03:47,45.16,994.45,1020.23,214,25.30,12.59,-20,1
1655171314,2022-06-14 03:48,44.93,994.45,1020.23,214,25.30,12.51,-23,1
1655171374,2022-06-14 03:49,44.98,994.45,1020.23,214,25.30,12.53,-28,1
1655171434,2022-06-14 03:50,44.91,994.44,1020.22,214,25.30,12.50,-24,1
1655171494,2022-06-14 03:51,44.90,994.46,1020.24,214,25.30,12.50,-22,1
1655171554,2022-06-14 03:52,44.90,994.47,1020.25,214,25.31,12.51,-29,1
1655171615,2022-06-14 03:53,44.89,994.46,1020.24,214,25.30,12.50,-29,1
1655171675,2022-06-14 03:54,44.90,994.46,1020.24,214,25.30,12.50,-24,1
1655171735,2022-06-14 03:55,44.89,994.47,1020.26,214,25.30,12.50,-28,1
1655171795,2022-06-14 03:56,44.89,994.49,1020.28,214,25.30,12.50,-25,1
1655171855,2022-06-14 03:57,44.88,994.49,1020.28,214,25.30,12.49,-26,1
1655171915,2022-06-14 03:58,44.89,994.54,1020.32,214,25.30,12.50,-27,1
1655171975,2022-06-14 03:59,44.88,994.50,1020.28,214,25.30,12.49,-29,1
1655172035,2022-06-14 04:00,44.88,994.50,1020.28,214,25.30,12.49,-31,1
1655172095,2022-06-14 04:01,44.88,994.50,1020.28,214,25.30,12.49,-29,1
1655172155,2022-06-14 04:02,44.88,994.46,1020.24,214,25.30,12.49,-22,1
1655172215,2022-06-14 04:03,44.87,994.45,1020.23,214,25.30,12.49,-27,1
1655172276,2022-06-14 04:04,44.85,994.46,1020.24,214,25.30,12.48,-28,1
1655172336,2022-06-14 04:05,44.86,994.44,1020.23,214,25.30,12.49,-29,1
1655172396,2022-06-14 04:06,44.52,994.46,1020.24,214,25.30,12.37,-26,1
1655172456,2022-06-14 04:07,44.86,994.44,1020.22,214,25.29,12.48,-29,1
1655172516,2022-06-14 04:08,44.85,994.45,1020.23,214,25.29,12.47,-26,1
1655172576,2022-06-14 04:09,44.86,994.50,1020.29,214,25.29,12.48,-29,1
1655172636,2022-06-14 04:10,44.86,994.51,1020.30,214,25.29,12.48,-27,1
1655172696,2022-06-14 04:11,45.01,994.54,1020.33,214,25.30,12.54,-29,1
1655172756,2022-06-14 04:12,44.85,994.54,1020.32,214,25.30,12.48,-22,1
1655172816,2022-06-14 04:13,44.83,994.52,1020.31,214,25.29,12.47,-24,1
1655172877,2022-06-14 04:14,44.85,994.55,1020.33,214,25.29,12.47,-22,1
1655172937,2022-06-14 04:15,44.85,994.57,1020.35,214,25.29,12.47,-28,1
1655172997,2022-06-14 04:16,44.85,994.61,1020.39,214,25.29,12.47,-26,1
1655173057,2022-06-14 04:17,44.81,994.59,1020.37,214,25.29,12.46,-25,1
1655173117,2022-06-14 04:18,44.81,994.59,1020.38,214,25.29,12.46,-25,1
1655173177,2022-06-14 04:19,44.81,994.61,1020.39,214,25.30,12.47,-26,1
1655173237,2022-06-14 04:20,44.81,994.63,1020.41,214,25.29,12.46,-30,1
1655173297,2022-06-14 04:21,44.87,994.63,1020.41,214,25.29,12.48,-23,1
1655173357,2022-06-14 04:22,44.80,994.64,1020.43,214,25.29,12.46,-27,1
1655173417,2022-06-14 04:23,44.79,994.67,1020.45,214,25.29,12.45,-28,1
1655173478,2022-06-14 04:24,44.80,994.66,1020.44,214,25.28,12.45,-21,1
1655173538,2022-06-14 04:25,44.79,994.67,1020.45,214,25.29,12.46,-23,1
1655173598,2022-06-14 04:26,44.79,994.71,1020.49,214,25.29,12.45,-20,1
1655173658,2022-06-14 04:27,44.80,994.68,1020.46,214,25.29,12.46,-21,1
1655173718,2022-06-14 04:28,44.78,994.71,1020.50,214,25.29,12.45,-27,1
1655173778,2022-06-14 04:29,44.79,994.74,1020.52,214,25.29,12.46,-20,1
1655173838,2022-06-14 04:30,44.78,994.78,1020.57,214,25.29,12.45,-26,1
1655173898,2022-06-14 04:31,44.79,994.79,1020.57,214,25.29,12.45,-27,1
1655173958,2022-06-14 04:32,44.78,994.80,1020.58,214,25.29,12.45,-24,1
1655174082,2022-06-14 04:34,44.68,994.79,1020.57,214,25.29,12.42,-27,1
1655174142,2022-06-14 04:35,44.75,994.76,1020.55,214,25.29,12.44,-25,1
1655174202,2022-06-14 04:36,45.01,994.77,1020.55,214,25.29,12.53,-29,1
1655174263,2022-06-14 04:37,44.76,994.76,1020.54,214,25.29,12.44,-23,1
1655174323,2022-06-14 04:38,44.79,994.77,1020.55,214,25.29,12.45,-24,1
1655174383,2022-06-14 04:39,44.77,994.77,1020.55,214,25.28,12.44,-22,1
1655174443,2022-06-14 04:40,44.75,994.81,1020.59,214,25.29,12.44,-28,1
1655174504,2022-06-14 04:41,44.74,994.85,1020.63,214,25.28,12.43,-31,1
1655174564,2022-06-14 04:42,44.75,994.87,1020.65,214,25.29,12.44,-24,1
1655174624,2022-06-14 04:43,44.74,994.84,1020.62,214,25.28,12.43,-21,1
1655174685,2022-06-14 04:44,44.69,994.88,1020.67,214,25.29,12.42,-26,1
1655174745,2022-06-14 04:45,44.72,994.90,1020.68,214,25.28,12.42,-27,1
1655174805,2022-06-14 04:46,44.72,994.90,1020.68,214,25.28,12.42,-27,1
1655174865,2022-06-14 04:47,44.75,994.89,1020.67,214,25.28,12.43,-26,1
1655174926,2022-06-14 04:48,44.73,994.91,1020.69,214,25.28,12.43,-19,1
1655174986,2022-06-14 04:49,44.72,994.89,1020.68,214,25.28,12.42,-28,1
1655175046,2022-06-14 04:50,44.71,994.94,1020.72,214,25.28,12.42,-26,1
1655175107,2022-06-14 04:51,44.73,994.95,1020.74,214,25.27,12.42,-24,1
1655175167,2022-06-14 04:52,45.05,994.96,1020.74,214,25.28,12.53,-29,1
1655175227,2022-06-14 04:53,44.72,994.94,1020.72,214,25.28,12.42,-24,1
1655175287,2022-06-14 04:54,44.72,994.94,1020.72,214,25.28,12.42,-23,1
1655175348,2022-06-14 04:55,44.72,994.95,1020.74,214,25.28,12.42,-28,1
1655175408,2022-06-14 04:56,44.62,994.97,1020.75,214,25.28,12.39,-23,1
1655175468,2022-06-14 04:57,44.71,994.96,1020.74,214,25.28,12.42,-23,1
1655175529,2022-06-14 04:58,44.70,994.97,1020.75,214,25.28,12.42,-25,1
1655175589,2022-06-14 04:59,44.69,994.97,1020.75,214,25.28,12.41,-29,1
1655175649,2022-06-14 05:00,44.71,994.99,1020.77,214,25.28,12.42,-29,1
1655175709,2022-06-14 05:01,44.70,995.00,1020.79,214,25.29,12.42,-27,1
1655175770,2022-06-14 05:02,44.69,995.01,1020.79,214,25.28,12.41,-23,1
1655175830,2022-06-14 05:03,44.69,995.01,1020.80,214,25.28,12.41,-27,1
1655175890,2022-06-14 05:04,44.69,995.00,1020.78,214,25.28,12.41,-23,1
1655175951,2022-06-14 05:05,44.69,995.00,1020.78,214,25.28,12.41,-25,1
1655176011,2022-06-14 05:06,44.69,995.02,1020.80,214,25.28,12.41,-24,1
1655176071,2022-06-14 05:07,44.69,995.03,1020.82,214,25.27,12.40,-22,1
1655176131,2022-06-14 05:08,44.69,995.06,1020.84,214,25.28,12.41,-24,1
1655176192,2022-06-14 05:09,44.70,995.03,1020.82,214,25.27,12.41,-26,1
1655176252,2022-06-14 05:10,44.68,995.06,1020.85,214,25.28,12.41,-24,1
1655176312,2022-06-14 05:11,44.70,995.07,1020.85,214,25.27,12.41,-23,1
1655176373,2022-06-14 05:12,44.69,995.12,1020.90,214,25.28,12.41,-26,1
1655176433,2022-06-14 05:13,44.68,995.11,1020.89,214,25.28,12.41,-25,1
1655176493,2022-06-14 05:14,44.69,995.11,1020.89,214,25.28,12.41,-27,1
1655176553,2022-06-14 05:15,44.67,995.14,1020.92,214,25.27,12.40,-21,1
1655176614,2022-06-14 05:16,44.69,995.12,1020.91,214,25.27,12.40,-24,1
1655176674,2022-06-14 05:17,44.66,995.12,1020.90,214,25.27,12.39,-29,1
1655176734,2022-06-14 05:18,44.69,995.14,1020.92,214,25.28,12.41,-24,1
1655176795,2022-06-14 05:19,44.85,995.16,1020.94,214,25.28,12.47,-30,1
1655176855,2022-06-14 05:20,44.67,995.18,1020.96,214,25.28,12.40,-27,1
1655176915,2022-06-14 05:21,44.67,995.17,1020.96,214,25.28,12.40,-30,1
1655176975,2022-06-14 05:22,44.44,995.19,1020.97,214,25.28,12.33,-24,1
1655177036,2022-06-14 05:23,44.67,995.19,1020.98,214,25.28,12.40,-30,1
1655177096,2022-06-14 05:24,44.66,995.21,1020.99,214,25.28,12.40,-24,1
1655177156,2022-06-14 05:25,44.66,995.22,1021.00,214,25.27,12.39,-27,1
1655177217,2022-06-14 05:26,44.65,995.24,1021.02,214,25.28,12.40,-27,1
1655177277,2022-06-14 05:27,44.67,995.25,1021.03,214,25.28,12.40,-32,1
1655177337,2022-06-14 05:28,44.65,995.32,1021.10,214,25.28,12.40,-23,1
1655177397,2022-06-14 05:29,44.66,995.33,1021.12,214,25.28,12.40,-28,1
1655177458,2022-06-14 05:30,44.67,995.32,1021.11,214,25.27,12.40,-28,1
1655177518,2022-06-14 05:31,44.66,995.37,1021.15,214,25.27,12.39,-25,1
1655177578,2022-06-14 05:32,44.48,995.37,1021.15,214,25.28,12.34,-29,1
1655177639,2022-06-14 05:33,44.65,995.37,1021.15,214,25.28,12.40,-25,1
1655177699,2022-06-14 05:34,44.65,995.38,1021.16,214,25.28,12.40,-22,1
1655177759,2022-06-14 05:35,44.47,995.37,1021.15,214,25.28,12.34,-27,1
1655177819,2022-06-14 05:36,44.65,995.40,1021.19,214,25.28,12.40,-25,1
1655177880,2022-06-14 05:38,44.65,995.39,1021.17,214,25.28,12.40,-31,1
1655177940,2022-06-14 05:39,44.65,995.41,1021.19,214,25.28,12.40,-27,1
1655178000,2022-06-14 05:40,44.65,995.40,1021.18,214,25.28,12.40,-29,1
1655178060,2022-06-14 05:41,44.64,995.40,1021.18,214,25.28,12.39,-21,1
1655178121,2022-06-14 05:42,44.65,995.40,1021.18,214,25.28,12.40,-28,1
1655178181,2022-06-14 05:43,44.63,995.41,1021.19,214,25.28,12.39,-26,1
1655178241,2022-06-14 05:44,44.64,995.45,1021.23,214,25.28,12.39,-28,1
1655178302,2022-06-14 05:45,44.64,995.43,1021.21,214,25.28,12.39,-24,1
1655178362,2022-06-14 05:46,44.65,995.43,1021.21,214,25.27,12.39,-26,1
1655178422,2022-06-14 05:47,44.64,995.44,1021.22,214,25.28,12.39,-25,1
1655178483,2022-06-14 05:48,44.65,995.46,1021.24,214,25.28,12.40,-25,1
1655178543,2022-06-14 05:49,44.64,995.49,1021.27,214,25.28,12.39,-25,1
1655178603,2022-06-14 05:50,44.65,995.49,1021.27,214,25.27,12.39,-26,1
1655178663,2022-06-14 05:51,44.64,995.50,1021.28,214,25.28,12.39,-28,1
1655178724,2022-06-14 05:52,44.63,995.54,1021.33,214,25.28,12.39,-31,1
1655178784,2022-06-14 05:53,44.63,995.54,1021.33,214,25.27,12.38,-25,1
1655178844,2022-06-14 05:54,44.60,995.58,1021.37,214,25.27,12.37,-29,1
1655178905,2022-06-14 05:55,44.64,995.57,1021.35,214,25.28,12.39,-28,1
1655178965,2022-06-14 05:56,44.53,995.57,1021.36,214,25.28,12.36,-24,1
1655179025,2022-06-14 05:57,44.61,995.55,1021.33,214,25.28,12.39,-28,1
1655179085,2022-06-14 05:58,44.61,995.56,1021.34,214,25.28,12.39,-26,1
1655179146,2022-06-14 05:59,44.61,995.57,1021.35,214,25.27,12.38,-25,1
1655179206,2022-06-14 06:00,44.64,995.56,1021.34,214,25.27,12.38,-24,1
1655179266,2022-06-14 06:01,44.61,995.54,1021.32,214,25.27,12.38,-30,1
1655179326,2022-06-14 06:02,44.60,995.56,1021.34,214,25.27,12.37,-27,1
1655179387,2022-06-14 06:03,44.63,995.55,1021.33,214,25.27,12.38,-26,1
1655179447,2022-06-14 06:04,44.61,995.57,1021.35,214,25.27,12.38,-28,1
1655179507,2022-06-14 06:05,44.61,995.57,1021.36,214,25.27,12.38,-24,1
1655179568,2022-06-14 06:06,44.83,995.57,1021.35,214,25.28,12.46,-25,1
1655179628,2022-06-14 06:07,44.60,995.58,1021.36,214,25.27,12.37,-28,1
1655179688,2022-06-14 06:08,44.60,995.55,1021.34,214,25.27,12.37,-23,1
1655179749,2022-06-14 06:09,44.59,995.58,1021.36,214,25.27,12.37,-26,1
1655179809,2022-06-14 06:10,44.60,995.58,1021.37,214,25.27,12.37,-26,1
1655179869,2022-06-14 06:11,44.60,995.59,1021.37,214,25.27,12.37,-30,1
1655179929,2022-06-14 06:12,44.59,995.58,1021.37,214,25.27,12.37,-24,1
1655179990,2022-06-14 06:13,44.59,995.58,1021.36,214,25.27,12.37,-27,1
1655180050,2022-06-14 06:14,44.77,995.57,1021.36,214,25.27,12.43,-24,1
1655180110,2022-06-14 06:15,44.59,995.60,1021.38,214,25.27,12.37,-24,1
1655180171,2022-06-14 06:16,44.71,995.59,1021.38,214,25.27,12.41,-25,1
1655180231,2022-06-14 06:17,44.59,995.66,1021.45,214,25.28,12.38,-26,1
1655180291,2022-06-14 06:18,44.59,995.61,1021.40,214,25.27,12.37,-27,1
1655180351,2022-06-14 06:19,44.58,995.65,1021.43,214,25.28,12.37,-23,1
1655180412,2022-06-14 06:20,44.58,995.65,1021.43,214,25.27,12.37,-24,1
1655180472,2022-06-14 06:21,44.59,995.67,1021.45,214,25.27,12.37,-24,1
1655180532,2022-06-14 06:22,44.54,995.67,1021.45,214,25.26,12.34,-27,1
1655180593,2022-06-14 06:23,44.56,995.65,1021.43,214,25.27,12.36,-23,1
1655180653,2022-06-14 06:24,44.55,995.69,1021.48,214,25.27,12.35,-27,1
1655180713,2022-06-14 06:25,44.56,995.69,1021.48,214,25.27,12.36,-17,1
1655180773,2022-06-14 06:26,44.59,995.71,1021.49,214,25.25,12.35,-26,1
1655180834,2022-06-14 06:27,44.57,995.71,1021.49,214,25.27,12.36,-28,1
1655180894,2022-06-14 06:28,44.55,995.75,1021.54,214,25.28,12.36,-28,1
1655180954,2022-06-14 06:29,44.55,995.78,1021.56,214,25.27,12.35,-24,1
1655181015,2022-06-14 06:30,44.56,995.77,1021.55,214,25.27,12.36,-26,1
1655181075,2022-06-14 06:31,44.54,995.80,1021.58,214,25.27,12.35,-28,1
1655181135,2022-06-14 06:32,44.58,995.80,1021.59,214,25.28,12.37,-27,1
1655181196,2022-06-14 06:33,44.67,995.78,1021.57,214,25.28,12.40,-26,1
1655181256,2022-06-14 06:34,44.55,995.82,1021.61,214,25.27,12.35,-20,1
1655181316,2022-06-14 06:35,44.41,995.81,1021.60,214,25.27,12.31,-21,1
1655181376,2022-06-14 06:36,44.53,995.84,1021.62,214,25.27,12.35,-24,1
1655181437,2022-06-14 06:37,44.54,995.82,1021.60,214,25.27,12.35,-18,1
1655181497,2022-06-14 06:38,44.54,995.80,1021.58,214,25.27,12.35,-20,1
1655181557,2022-06-14 06:39,44.53,995.79,1021.57,214,25.28,12.36,-26,1
1655181618,2022-06-14 06:40,44.52,995.78,1021.57,214,25.27,12.34,-30,1
1655181678,2022-06-14 06:41,44.52,995.77,1021.55,214,25.27,12.34,-26,1
1655181738,2022-06-14 06:42,44.52,995.76,1021.54,214,25.27,12.34,-20,1
1655181798,2022-06-14 06:43,44.50,995.75,1021.53,214,25.26,12.33,-28,1
1655181859,2022-06-14 06:44,44.53,995.74,1021.53,214,25.27,12.35,-27,1
1655181919,2022-06-14 06:45,44.52,995.74,1021.52,214,25.27,12.34,-27,1
1655181979,2022-06-14 06:46,44.52,995.74,1021.53,214,25.27,12.34,-24,1
1655182040,2022-06-14 06:47,44.50,995.77,1021.55,214,25.27,12.34,-24,1
1655182100,2022-06-14 06:48,44.52,995.76,1021.54,214,25.27,12.34,-23,1
1655182160,2022-06-14 06:49,44.52,995.74,1021.53,214,25.27,12.34,-23,1
1655182221,2022-06-14 06:50,44.50,995.76,1021.54,214,25.27,12.34,-23,1
1655182281,2022-06-14 06:51,44.48,995.75,1021.54,214,25.27,12.33,-25,1
1655182341,2022-06-14 06:52,44.50,995.78,1021.56,214,25.27,12.34,-19,1
1655182401,2022-06-14 06:53,44.50,995.81,1021.59,214,25.27,12.34,-25,1
1655182462,2022-06-14 06:54,44.53,995.81,1021.60,214,25.27,12.35,-22,1
1655182522,2022-06-14 06:55,44.49,995.79,1021.57,214,25.26,12.33,-24,1
1655182582,2022-06-14 06:56,44.49,995.79,1021.57,214,25.27,12.34,-25,1
1655182643,2022-06-14 06:57,44.55,995.80,1021.59,214,25.27,12.35,-27,1
1655182703,2022-06-14 06:58,44.50,995.78,1021.57,214,25.27,12.34,-29,1
1655182763,2022-06-14 06:59,44.08,995.79,1021.57,214,25.27,12.19,-23,1
1655182823,2022-06-14 07:00,44.47,995.80,1021.59,214,25.27,12.33,-21,1
1655182884,2022-06-14 07:01,44.50,995.80,1021.58,214,25.26,12.33,-25,1
1655182944,2022-06-14 07:02,44.45,995.83,1021.61,214,24.67,11.78,-26,1
1655183004,2022-06-14 07:03,44.49,995.81,1021.60,214,25.27,12.34,-27,1
1655183064,2022-06-14 07:04,44.47,995.84,1021.62,214,25.27,12.33,-23,1
1655183125,2022-06-14 07:05,44.48,995.82,1021.61,214,25.27,12.33,-25,1
1655183185,2022-06-14 07:06,44.47,995.86,1021.64,214,25.27,12.33,-26,1
1655183245,2022-06-14 07:07,44.48,995.84,1021.63,214,25.27,12.33,-24,1
1655183305,2022-06-14 07:08,44.48,995.85,1021.64,214,25.27,12.33,-25,1
1655183366,2022-06-14 07:09,44.48,995.86,1021.65,214,25.27,12.33,-30,1
1655183426,2022-06-14 07:10,44.49,995.87,1021.66,214,25.27,12.34,-22,1
1655183486,2022-06-14 07:11,44.78,995.88,1021.66,214,25.27,12.43,-28,1
1655183546,2022-06-14 07:12,44.54,995.89,1021.67,214,25.27,12.35,-23,1
1655183607,2022-06-14 07:13,44.60,995.89,1021.67,214,25.27,12.37,-28,1
1655183667,2022-06-14 07:14,44.66,995.90,1021.69,214,25.26,12.38,-22,1
1655183727,2022-06-14 07:15,44.78,995.90,1021.69,214,25.27,12.43,-26,1
1655183787,2022-06-14 07:16,45.04,995.93,1021.71,214,25.27,12.52,-24,1
1655183848,2022-06-14 07:17,44.94,995.93,1021.71,214,25.28,12.50,-20,1
1655183908,2022-06-14 07:18,44.96,995.87,1021.66,214,25.27,12.49,-31,1
1655183968,2022-06-14 07:19,45.00,995.90,1021.68,214,25.27,12.51,-28,1
1655184029,2022-06-14 07:20,45.03,995.89,1021.67,214,25.28,12.53,-26,1
1655184089,2022-06-14 07:21,45.07,995.93,1021.72,214,25.27,12.53,-26,1
1655184149,2022-06-14 07:22,45.09,995.91,1021.70,214,25.28,12.55,-26,1
1655184209,2022-06-14 07:23,45.12,995.92,1021.71,214,25.28,12.56,-27,1
1655184269,2022-06-14 07:24,45.16,995.91,1021.69,214,25.27,12.56,-26,1
1655184329,2022-06-14 07:25,45.19,995.91,1021.69,214,25.27,12.57,-21,1
1655184389,2022-06-14 07:26,45.21,995.88,1021.66,214,25.27,12.58,-21,1
1655184450,2022-06-14 07:27,45.24,995.88,1021.66,214,25.28,12.60,-26,1
1655184510,2022-06-14 07:28,45.25,995.91,1021.69,214,25.29,12.61,-29,1
1655184570,2022-06-14 07:29,45.30,995.92,1021.71,214,25.27,12.61,-25,1
1655184630,2022-06-14 07:30,45.28,995.96,1021.74,214,25.28,12.61,-26,1
1655184690,2022-06-14 07:31,45.29,995.95,1021.73,214,25.28,12.61,-24,1
1655184750,2022-06-14 07:32,45.29,995.95,1021.73,214,25.28,12.61,-25,1
1655184810,2022-06-14 07:33,45.31,995.95,1021.73,214,25.29,12.63,-20,1
1655184871,2022-06-14 07:34,45.16,995.93,1021.72,214,25.28,12.57,-24,1
1655184931,2022-06-14 07:35,45.33,995.96,1021.74,214,25.29,12.64,-27,1
1655184991,2022-06-14 07:36,45.34,995.96,1021.75,214,25.28,12.63,-27,1
1655185051,2022-06-14 07:37,45.41,995.93,1021.72,214,25.29,12.67,-23,1
1655185111,2022-06-14 07:38,45.47,995.98,1021.76,214,25.29,12.68,-20,1
1655185171,2022-06-14 07:39,45.41,995.97,1021.75,214,25.30,12.67,-24,1
1655185231,2022-06-14 07:40,45.24,995.94,1021.73,214,25.30,12.62,-26,1
1655185292,2022-06-14 07:41,45.46,995.94,1021.72,214,25.30,12.69,-27,1
1655185352,2022-06-14 07:42,45.54,995.94,1021.72,214,25.30,12.72,-27,1
1655185412,2022-06-14 07:43,45.60,995.94,1021.72,214,25.27,12.71,-29,1
1655185472,2022-06-14 07:44,45.49,995.99,1021.77,214,25.26,12.66,-23,1
1655185532,2022-06-14 07:45,45.42,995.97,1021.75,214,25.24,12.62,-29,1
1655185593,2022-06-14 07:46,44.98,995.95,1021.73,214,25.21,12.45,-21,1
1655185653,2022-06-14 07:47,44.83,995.93,1021.71,214,25.15,12.34,-27,1
1655185713,2022-06-14 07:48,44.81,995.95,1021.73,214,25.11,12.30,-26,1
1655185773,2022-06-14 07:49,44.63,995.94,1021.72,214,25.06,12.19,-22,1
1655185833,2022-06-14 07:50,44.47,995.94,1021.72,214,25.01,12.09,-24,1
1655185893,2022-06-14 07:51,44.50,995.94,1021.72,214,24.96,12.06,-25,1
1655185954,2022-06-14 07:52,43.91,995.93,1021.71,214,24.90,11.80,-28,1
1655186014,2022-06-14 07:53,43.93,995.88,1021.66,214,24.77,11.69,-27,1
1655186074,2022-06-14 07:54,43.46,995.99,1021.77,214,24.77,11.53,-26,1
1655186134,2022-06-14 07:55,43.42,996.00,1021.78,214,24.70,11.45,-23,1
1655186194,2022-06-14 07:56,44.21,995.98,1021.77,214,24.67,11.69,-27,1
1655186254,2022-06-14 07:57,44.59,995.92,1021.71,214,24.62,11.78,-24,1
1655186315,2022-06-14 07:58,44.89,996.04,1021.83,214,24.59,11.86,-31,1
1655186375,2022-06-14 07:59,45.04,996.01,1021.80,214,24.56,11.88,-27,1
1655186435,2022-06-14 08:00,45.15,995.98,1021.76,214,24.53,11.89,-28,1
1655186495,2022-06-14 08:01,45.33,995.99,1021.77,214,24.52,11.94,-22,1
1655186555,2022-06-14 08:02,45.42,995.99,1021.78,214,24.52,11.97,-28,1
1655186616,2022-06-14 08:03,45.52,996.00,1021.78,214,24.52,12.00,-28,1
1655186676,2022-06-14 08:04,45.60,995.98,1021.77,214,24.53,12.04,-28,1
1655186736,2022-06-14 08:05,45.66,995.93,1021.71,214,24.52,12.05,-21,1
1655186796,2022-06-14 08:06,45.72,995.98,1021.76,214,24.55,12.10,-26,1
1655186856,2022-06-14 08:07,45.75,995.97,1021.75,214,24.58,12.13,-29,1
1655186916,2022-06-14 08:08,45.77,995.88,1021.66,214,24.59,12.15,-27,1
1655186977,2022-06-14 08:09,45.79,995.95,1021.73,214,24.63,12.19,-21,1
1655187037,2022-06-14 08:10,45.59,995.97,1021.76,214,24.66,12.15,-29,1
1655187097,2022-06-14 08:11,45.81,995.96,1021.75,214,24.70,12.26,-22,1
1655187157,2022-06-14 08:12,46.21,995.97,1021.75,214,24.72,12.41,-26,1
1655187217,2022-06-14 08:13,45.85,995.95,1021.74,214,24.77,12.34,-26,1
1655187278,2022-06-14 08:14,45.85,995.97,1021.75,214,24.79,12.36,-30,1
1655187338,2022-06-14 08:15,45.73,995.83,1021.61,214,24.85,12.37,-30,1
1655187398,2022-06-14 08:16,45.83,995.95,1021.73,214,24.88,12.43,-27,1
1655187458,2022-06-14 08:17,45.89,995.98,1021.77,214,24.91,12.48,-26,1
1655187518,2022-06-14 08:18,45.91,995.89,1021.68,214,24.93,12.50,-26,1
1655187578,2022-06-14 08:19,45.97,995.94,1021.72,214,24.98,12.57,-22,1
1655187639,2022-06-14 08:20,45.95,996.00,1021.78,214,25.01,12.59,-24,1
1655187699,2022-06-14 08:21,45.96,995.95,1021.74,214,25.04,12.62,-26,1
1655187759,2022-06-14 08:22,46.05,995.94,1021.72,214,25.06,12.67,-27,1
1655187819,2022-06-14 08:23,45.95,995.96,1021.75,214,25.10,12.67,-21,1
1655187879,2022-06-14 08:24,46.22,995.94,1021.73,214,25.12,12.78,-23,1
1655187940,2022-06-14 08:25,46.01,995.95,1021.73,214,25.14,12.73,-24,1
1655188000,2022-06-14 08:26,45.99,996.02,1021.80,214,25.16,12.74,-29,1
1655188060,2022-06-14 08:27,45.98,996.09,1021.87,214,25.17,12.75,-24,1
1655188120,2022-06-14 08:28,45.95,996.13,1021.91,214,25.20,12.76,-25,1
1655188180,2022-06-14 08:29,45.88,996.08,1021.86,214,25.18,12.72,-22,1
1655188241,2022-06-14 08:30,46.00,996.11,1021.89,214,25.24,12.81,-28,1
1655188364,2022-06-14 08:32,45.97,996.14,1021.92,214,25.27,12.83,-33,1
1655188424,2022-06-14 08:33,45.95,996.16,1021.94,214,25.29,12.84,-25,1
1655188485,2022-06-14 08:34,45.91,996.11,1021.89,214,25.31,12.85,-26,1
1655188545,2022-06-14 08:35,45.97,996.15,1021.93,214,25.33,12.89,-26,1
1655188605,2022-06-14 08:36,45.97,996.15,1021.93,214,25.34,12.90,-22,1
1655188666,2022-06-14 08:37,46.18,996.16,1021.94,214,25.36,12.99,-24,1
1655188726,2022-06-14 08:38,45.89,996.16,1021.94,214,25.38,12.91,-26,1
1655188786,2022-06-14 08:39,45.87,996.16,1021.95,214,25.39,12.91,-20,1
1655188847,2022-06-14 08:40,46.72,996.17,1021.95,214,25.40,13.20,-25,1
1655188907,2022-06-14 08:41,46.49,996.22,1022.00,214,25.39,13.12,-25,1
1655188967,2022-06-14 08:42,46.30,996.24,1022.03,214,25.39,13.05,-27,1
1655189028,2022-06-14 08:43,45.46,996.18,1021.97,214,25.36,12.75,-29,1
1655189088,2022-06-14 08:44,45.91,996.19,1021.97,214,25.33,12.87,-28,1
1655189148,2022-06-14 08:45,46.02,996.19,1021.97,214,25.29,12.87,-19,1
1655189209,2022-06-14 08:46,43.82,996.19,1021.98,214,25.21,12.05,-25,1
1655189269,2022-06-14 08:47,43.32,996.16,1021.95,214,25.14,11.81,-28,1
1655189329,2022-06-14 08:48,43.02,996.11,1021.89,214,25.04,11.62,-27,1
1655189389,2022-06-14 08:49,42.77,996.18,1021.96,214,24.95,11.45,-27,1
1655189450,2022-06-14 08:50,42.40,996.19,1021.97,214,24.86,11.24,-19,1
1655189510,2022-06-14 08:51,41.96,996.17,1021.95,214,24.72,10.95,-26,1
1655189570,2022-06-14 08:52,41.76,996.19,1021.97,214,24.66,10.83,-26,1
1655189631,2022-06-14 08:53,41.47,996.16,1021.95,214,24.55,10.62,-25,1
1655189691,2022-06-14 08:54,41.40,996.15,1021.94,214,24.45,10.51,-23,1
1655189751,2022-06-14 08:55,42.02,996.18,1021.96,214,24.36,10.65,-21,1
1655189812,2022-06-14 08:56,42.60,996.24,1022.02,214,24.27,10.77,-27,1
1655189872,2022-06-14 08:57,43.33,996.19,1021.97,214,24.18,10.95,-25,1
1655189932,2022-06-14 08:58,43.99,996.28,1022.07,214,24.13,11.13,-36,1
1655189993,2022-06-14 08:59,44.28,996.31,1022.09,214,24.09,11.19,-29,1
1655190053,2022-06-14 09:00,44.50,996.26,1022.04,214,24.05,11.23,-25,1
1655190113,2022-06-14 09:01,45.01,996.25,1022.03,214,24.03,11.39,-22,1
1655190173,2022-06-14 09:02,44.72,996.27,1022.05,214,23.99,11.25,-29,1
1655190234,2022-06-14 09:03,44.77,996.29,1022.07,214,23.96,11.24,-29,1
1655190294,2022-06-14 09:04,44.75,996.27,1022.05,214,23.99,11.26,-27,1
1655190355,2022-06-14 09:05,44.72,996.28,1022.07,214,24.00,11.26,-27,1
1655190415,2022-06-14 09:06,44.69,996.29,1022.07,214,24.00,11.25,-23,1
1655190475,2022-06-14 09:07,44.64,996.32,1022.10,214,24.01,11.24,-29,1
1655190536,2022-06-14 09:08,44.51,996.33,1022.11,214,24.02,11.21,-27,1
1655190596,2022-06-14 09:09,44.47,996.31,1022.09,214,24.03,11.20,-26,1
1655190656,2022-06-14 09:10,44.42,996.29,1022.08,214,24.04,11.20,-27,1
1655190717,2022-06-14 09:11,44.38,996.25,1022.03,214,24.06,11.20,-26,1
1655190777,2022-06-14 09:12,44.41,996.21,1022.00,214,24.08,11.23,-26,1
1655190837,2022-06-14 09:13,44.22,996.27,1022.05,214,24.07,11.16,-25,1
1655190898,2022-06-14 09:14,44.11,996.30,1022.09,214,24.12,11.16,-22,1
1655190958,2022-06-14 09:15,44.04,996.23,1022.01,214,24.13,11.15,-29,1
1655191019,2022-06-14 09:16,44.00,996.27,1022.05,214,24.15,11.15,-26,1
1655191079,2022-06-14 09:17,43.94,996.26,1022.05,214,24.17,11.15,-26,1
1655191139,2022-06-14 09:18,42.21,996.27,1022.05,214,24.18,10.55,-28,1
1655191200,2022-06-14 09:20,42.52,996.24,1022.02,214,24.19,10.68,-29,1
1655191260,2022-06-14 09:21,41.69,996.27,1022.05,214,24.20,10.39,-23,1
1655191320,2022-06-14 09:22,42.84,996.16,1021.95,214,24.23,10.82,-22,1
1655191381,2022-06-14 09:23,42.92,996.21,1021.99,214,24.23,10.85,-19,1
1655191441,2022-06-14 09:24,42.87,996.28,1022.07,214,24.24,10.84,-26,1
1655191501,2022-06-14 09:25,42.87,996.32,1022.10,214,24.25,10.85,-19,1
1655191562,2022-06-14 09:26,42.90,996.31,1022.09,214,24.22,10.84,-21,1
1655191622,2022-06-14 09:27,42.90,996.22,1022.00,214,24.26,10.87,-28,1
1655191682,2022-06-14 09:28,42.81,996.27,1022.06,214,24.27,10.85,-27,1
1655191743,2022-06-14 09:29,42.71,996.29,1022.07,214,24.28,10.82,-22,1
1655191803,2022-06-14 09:30,42.55,996.28,1022.07,214,24.29,10.78,-25,1
1655191863,2022-06-14 09:31,42.39,996.31,1022.10,214,24.29,10.72,-27,1
1655191924,2022-06-14 09:32,42.38,996.31,1022.09,214,24.27,10.70,-28,1
1655191984,2022-06-14 09:33,42.21,996.40,1022.19,214,24.31,10.67,-23,1
1655192045,2022-06-14 09:34,42.17,996.36,1022.14,214,24.31,10.66,-18,1
1655192105,2022-06-14 09:35,42.01,996.33,1022.11,214,24.32,10.61,-24,1
1655192165,2022-06-14 09:36,41.94,996.32,1022.11,214,24.33,10.59,-28,1
1655192226,2022-06-14 09:37,41.87,996.35,1022.13,214,24.34,10.58,-21,1
1655192286,2022-06-14 09:38,41.81,996.31,1022.09,214,24.34,10.56,-29,1
1655192346,2022-06-14 09:39,41.73,996.27,1022.05,214,24.34,10.53,-30,1
1655192407,2022-06-14 09:40,41.62,996.24,1022.03,214,24.35,10.50,-28,1
1655192467,2022-06-14 09:41,41.51,996.28,1022.07,214,24.36,10.47,-27,1
1655192527,2022-06-14 09:42,41.43,996.25,1022.04,214,24.36,10.44,-22,1
1655192588,2022-06-14 09:43,41.37,996.25,1022.03,214,24.37,10.43,-23,1
1655192648,2022-06-14 09:44,41.37,996.25,1022.04,214,24.37,10.43,-30,1
1655192708,2022-06-14 09:45,41.25,996.28,1022.06,214,24.38,10.39,-29,1
1655192769,2022-06-14 09:46,41.18,996.30,1022.08,214,24.38,10.36,-28,1
1655192829,2022-06-14 09:47,41.06,996.26,1022.04,214,24.38,10.32,-25,1
1655192889,2022-06-14 09:48,41.06,996.29,1022.08,214,24.38,10.32,-26,1
1655192950,2022-06-14 09:49,40.95,996.43,1022.21,214,24.39,10.29,-28,1
1655193010,2022-06-14 09:50,40.85,996.37,1022.15,214,24.37,10.24,-31,1
1655193070,2022-06-14 09:51,40.70,996.34,1022.13,214,24.38,10.19,-26,1
1655193131,2022-06-14 09:52,40.59,996.38,1022.16,214,24.40,10.17,-29,1
1655193191,2022-06-14 09:53,40.50,996.35,1022.13,214,24.40,10.14,-25,1
1655193251,2022-06-14 09:54,40.34,996.32,1022.11,214,24.39,10.07,-28,1
1655193312,2022-06-14 09:55,40.18,996.34,1022.12,214,24.40,10.01,-25,1
1655193372,2022-06-14 09:56,40.10,996.30,1022.08,214,24.40,9.99,-25,1
1655193432,2022-06-14 09:57,40.16,996.33,1022.11,214,24.40,10.01,-27,1
1655193493,2022-06-14 09:58,39.97,996.32,1022.10,214,24.40,9.94,-25,1
1655193553,2022-06-14 09:59,39.78,996.41,1022.19,214,24.40,9.86,-25,1
1655193613,2022-06-14 10:00,39.97,996.34,1022.13,214,24.41,9.95,-24,1
1655193674,2022-06-14 10:01,39.85,996.38,1022.16,214,24.38,9.87,-25,1
1655193734,2022-06-14 10:02,39.85,996.44,1022.22,214,24.39,9.88,-22,1
1655193795,2022-06-14 10:03,39.57,996.37,1022.15,214,24.40,9.79,-28,1
1655193855,2022-06-14 10:04,39.34,996.33,1022.11,214,24.40,9.70,-28,1
1655193915,2022-06-14 10:05,39.29,996.32,1022.10,214,24.39,9.67,-29,1
1655193976,2022-06-14 10:06,39.26,996.33,1022.12,214,24.38,9.65,-26,1
1655194036,2022-06-14 10:07,39.20,996.31,1022.09,214,24.38,9.63,-27,1
1655194096,2022-06-14 10:08,39.08,996.28,1022.07,214,24.38,9.58,-23,1
1655194157,2022-06-14 10:09,39.38,996.30,1022.08,214,24.38,9.70,-23,1
1655194217,2022-06-14 10:10,39.26,996.25,1022.03,214,24.38,9.65,-26,1
1655194277,2022-06-14 10:11,39.12,996.25,1022.03,214,24.38,9.60,-25,1
1655194338,2022-06-14 10:12,39.09,996.39,1022.18,214,24.37,9.58,-26,1
1655194398,2022-06-14 10:13,39.13,996.30,1022.09,214,24.37,9.59,-26,1
1655194579,2022-06-14 10:16,38.74,996.39,1022.17,214,24.37,9.44,-25,1
1655194639,2022-06-14 10:17,38.80,996.38,1022.16,214,24.36,9.46,-26,1
1655194700,2022-06-14 10:18,38.80,996.37,1022.15,214,24.36,9.46,-26,1
1655194760,2022-06-14 10:19,38.78,996.31,1022.10,214,24.36,9.45,-22,1
1655194820,2022-06-14 10:20,38.70,996.34,1022.13,214,24.36,9.42,-24,1
1655194881,2022-06-14 10:21,38.70,996.35,1022.13,214,24.35,9.41,-25,1
1655194941,2022-06-14 10:22,38.73,996.31,1022.09,214,24.35,9.42,-28,1
1655195001,2022-06-14 10:23,38.74,996.39,1022.17,214,24.33,9.41,-27,1
1655195062,2022-06-14 10:24,38.70,996.34,1022.12,214,24.35,9.41,-23,1
1655195122,2022-06-14 10:25,38.47,996.31,1022.10,214,24.35,9.32,-25,1
1655195183,2022-06-14 10:26,38.50,996.31,1022.10,214,24.34,9.33,-25,1
1655195243,2022-06-14 10:27,38.26,996.26,1022.04,214,24.34,9.23,-28,1
1655195303,2022-06-14 10:28,38.45,996.29,1022.07,214,24.34,9.30,-20,1
1655195424,2022-06-14 10:30,38.49,996.27,1022.06,214,24.29,9.28,-25,1
1655195484,2022-06-14 10:31,38.39,996.35,1022.13,214,24.33,9.28,-27,1
1655195545,2022-06-14 10:32,38.40,996.32,1022.10,214,24.33,9.28,-29,1
1655195605,2022-06-14 10:33,38.34,996.34,1022.13,214,24.33,9.25,-27,1
1655195665,2022-06-14 10:34,38.37,996.31,1022.10,214,24.33,9.27,-25,1
1655195726,2022-06-14 10:35,38.29,996.31,1022.10,214,24.33,9.24,-23,1
1655195846,2022-06-14 10:37,38.19,996.22,1022.01,214,24.32,9.19,-23,1
1655195967,2022-06-14 10:39,38.38,996.28,1022.06,214,24.33,9.27,-29,1
1655196027,2022-06-14 10:40,38.33,996.26,1022.05,214,24.33,9.25,-28,1
1655196088,2022-06-14 10:41,38.20,996.21,1022.00,214,24.33,9.20,-24,1
1655196148,2022-06-14 10:42,38.05,996.16,1021.94,214,24.32,9.13,-26,1
1655196208,2022-06-14 10:43,38.05,996.18,1021.96,214,24.31,9.12,-24,1
1655196269,2022-06-14 10:44,38.00,996.20,1021.98,214,24.31,9.10,-26,1
1655196329,2022-06-14 10:45,38.17,996.17,1021.96,214,24.31,9.17,-30,1
1655196389,2022-06-14 10:46,38.15,996.16,1021.94,214,24.30,9.15,-26,1
1655196450,2022-06-14 10:47,38.24,996.22,1022.01,214,24.30,9.19,-29,1
1655196510,2022-06-14 10:48,38.35,996.25,1022.04,214,24.30,9.23,-22,1
1655196570,2022-06-14 10:49,38.23,996.21,1021.99,214,24.30,9.18,-23,1
1655196630,2022-06-14 10:50,38.18,996.15,1021.93,214,24.30,9.17,-30,1
1655196690,2022-06-14 10:51,37.95,996.11,1021.89,214,24.29,9.07,-28,1
1655196750,2022-06-14 10:52,38.06,996.13,1021.92,214,24.28,9.10,-27,1
1655196811,2022-06-14 10:53,38.17,996.14,1021.92,214,24.28,9.14,-25,1
1655196871,2022-06-14 10:54,38.18,996.16,1021.94,214,24.27,9.14,-27,1
1655196931,2022-06-14 10:55,38.20,996.06,1021.85,214,24.27,9.15,-23,1
1655196991,2022-06-14 10:56,38.01,996.19,1021.97,214,24.27,9.07,-26,1
1655197051,2022-06-14 10:57,38.21,996.17,1021.95,214,24.28,9.16,-25,1
1655197112,2022-06-14 10:58,38.00,996.18,1021.96,214,24.27,9.07,-22,1
1655197172,2022-06-14 10:59,38.06,996.09,1021.87,214,24.28,9.10,-26,1
1655197232,2022-06-14 11:00,38.16,995.96,1021.75,214,24.26,9.12,-24,1
1655197292,2022-06-14 11:01,38.00,996.02,1021.81,214,24.26,9.06,-22,1
1655197352,2022-06-14 11:02,38.05,995.97,1021.75,214,24.26,9.08,-26,1
1655197412,2022-06-14 11:03,37.77,995.85,1021.64,214,24.25,8.96,-25,1
1655197473,2022-06-14 11:04,37.62,995.90,1021.68,214,24.25,8.90,-29,1
1655197533,2022-06-14 11:05,37.76,995.88,1021.66,214,24.25,8.96,-23,1
1655197593,2022-06-14 11:06,37.82,995.90,1021.68,214,24.25,8.98,-24,1
1655197653,2022-06-14 11:07,37.66,995.87,1021.65,214,24.22,8.89,-22,1
1655197713,2022-06-14 11:08,37.57,995.96,1021.74,214,24.23,8.86,-27,1
1655197774,2022-06-14 11:09,37.45,996.00,1021.78,214,24.23,8.82,-22,1
1655197834,2022-06-14 11:10,37.32,995.98,1021.76,214,24.23,8.76,-30,1
1655197894,2022-06-14 11:11,37.25,995.95,1021.74,214,24.22,8.73,-27,1
1655197954,2022-06-14 11:12,37.21,995.88,1021.67,214,24.22,8.71,-30,1
1655198014,2022-06-14 11:13,37.13,995.96,1021.74,214,24.20,8.66,-22,1
1655198075,2022-06-14 11:14,36.89,995.81,1021.60,214,24.14,8.52,-26,1
1655198135,2022-06-14 11:15,36.96,995.84,1021.62,214,24.20,8.60,-23,1
1655198195,2022-06-14 11:16,37.00,995.78,1021.56,214,24.15,8.57,-26,1
1655198255,2022-06-14 11:17,36.94,995.86,1021.65,214,24.20,8.59,-22,1
1655198315,2022-06-14 11:18,37.08,995.86,1021.64,214,24.20,8.65,-22,1
1655198375,2022-06-14 11:19,37.08,995.66,1021.44,214,24.18,8.63,-22,1
1655198436,2022-06-14 11:20,36.59,995.76,1021.54,214,24.18,8.43,-17,1
1655198496,2022-06-14 11:21,36.79,995.79,1021.57,214,24.20,8.53,-26,1
1655198556,2022-06-14 11:22,36.91,995.80,1021.59,214,24.20,8.58,-26,1
1655198616,2022-06-14 11:23,36.84,995.74,1021.52,214,24.19,8.54,-27,1
1655198676,2022-06-14 11:24,36.92,995.79,1021.58,214,24.20,8.58,-30,1
1655198737,2022-06-14 11:25,36.94,995.80,1021.58,214,24.19,8.58,-22,1
1655198857,2022-06-14 11:27,37.10,995.66,1021.44,214,24.15,8.61,-27,1
1655198917,2022-06-14 11:28,36.97,995.77,1021.55,214,24.19,8.59,-26,1
1655199037,2022-06-14 11:30,36.92,995.83,1021.61,214,24.19,8.57,-26,1
1655199098,2022-06-14 11:31,36.91,995.81,1021.60,214,24.20,8.58,-25,1
1655199158,2022-06-14 11:32,36.83,995.79,1021.58,214,24.19,8.54,-25,1
1655199218,2022-06-14 11:33,36.89,995.71,1021.49,214,24.18,8.55,-22,1
1655199278,2022-06-14 11:34,36.85,995.81,1021.59,214,24.19,8.54,-21,1
1655199338,2022-06-14 11:35,36.64,995.85,1021.63,214,24.19,8.46,-28,1
1655199399,2022-06-14 11:36,36.73,995.88,1021.66,214,24.20,8.51,-27,1
1655199459,2022-06-14 11:37,36.54,995.90,1021.68,214,24.19,8.42,-26,1
1655199519,2022-06-14 11:38,36.77,995.86,1021.65,214,24.20,8.52,-19,1
1655199579,2022-06-14 11:39,36.72,995.94,1021.73,214,24.20,8.50,-26,1
1655199639,2022-06-14 11:40,36.69,996.01,1021.79,214,24.20,8.49,-24,1
1655199699,2022-06-14 11:41,36.64,995.93,1021.72,214,24.20,8.47,-24,1
1655199760,2022-06-14 11:42,36.61,995.93,1021.71,214,24.20,8.46,-32,1
1655199820,2022-06-14 11:43,36.61,995.93,1021.72,214,24.20,8.46,-28,1
1655199880,2022-06-14 11:44,36.70,995.95,1021.73,214,24.18,8.47,-30,1
1655199940,2022-06-14 11:45,36.67,995.96,1021.74,214,24.21,8.49,-24,1
1655200000,2022-06-14 11:46,36.57,995.91,1021.70,214,24.19,8.43,-33,1
1655200124,2022-06-14 11:48,36.63,995.90,1021.68,214,24.20,8.46,-27,1
1655200184,2022-06-14 11:49,36.67,995.98,1021.77,214,24.21,8.49,-25,1
1655200244,2022-06-14 11:50,36.80,996.01,1021.79,214,24.20,8.53,-27,1
1655200305,2022-06-14 11:51,36.67,996.03,1021.81,214,24.21,8.49,-23,1
1655200365,2022-06-14 11:52,36.56,995.93,1021.71,214,24.20,8.44,-23,1
1655200425,2022-06-14 11:53,36.47,996.00,1021.78,214,24.21,8.41,-24,1
1655200546,2022-06-14 11:55,36.43,996.03,1021.81,214,24.20,8.38,-26,1
1655200606,2022-06-14 11:56,36.50,996.07,1021.85,214,24.19,8.40,-28,1
1655200667,2022-06-14 11:57,36.45,996.01,1021.79,214,24.19,8.38,-31,1
1655200727,2022-06-14 11:58,36.38,995.97,1021.76,214,24.19,8.36,-30,1
1655200787,2022-06-14 11:59,36.36,996.01,1021.79,214,24.18,8.34,-29,1
1655200848,2022-06-14 12:00,36.42,995.98,1021.76,214,24.19,8.37,-29,1
1655200908,2022-06-14 12:01,36.36,996.03,1021.81,214,24.19,8.35,-25,1
1655200968,2022-06-14 12:02,36.38,996.02,1021.80,214,24.18,8.35,-26,1
1655201029,2022-06-14 12:03,36.45,995.97,1021.76,214,24.18,8.37,-21,1
1655201089,2022-06-14 12:04,36.25,995.97,1021.75,214,24.18,8.29,-26,1
1655201149,2022-06-14 12:05,36.36,995.94,1021.72,214,24.18,8.34,-21,1
1655201210,2022-06-14 12:06,36.36,996.00,1021.79,214,24.18,8.34,-24,1
1655201270,2022-06-14 12:07,36.52,995.98,1021.76,214,24.18,8.40,-25,1
1655201330,2022-06-14 12:08,36.60,996.01,1021.79,214,24.18,8.43,-25,1
1655201391,2022-06-14 12:09,36.49,995.96,1021.74,214,24.18,8.39,-24,1
1655201451,2022-06-14 12:10,36.38,995.95,1021.73,214,24.18,8.35,-29,1
1655201511,2022-06-14 12:11,36.38,996.03,1021.81,214,24.17,8.34,-31,1
1655201572,2022-06-14 12:12,36.49,996.00,1021.79,214,24.18,8.39,-21,1
1655201632,2022-06-14 12:13,36.47,996.02,1021.80,214,24.17,8.37,-23,1
1655201692,2022-06-14 12:14,36.51,995.97,1021.76,214,24.18,8.40,-31,1
1655201753,2022-06-14 12:15,36.38,995.96,1021.74,214,24.17,8.34,-26,1
1655201813,2022-06-14 12:16,36.40,995.97,1021.75,214,24.16,8.34,-27,1
1655201873,2022-06-14 12:17,36.42,995.97,1021.75,214,24.16,8.34,-28,1
1655201934,2022-06-14 12:18,36.38,995.97,1021.76,214,24.16,8.33,-28,1
1655201994,2022-06-14 12:19,36.43,996.01,1021.80,214,24.15,8.34,-26,1
1655202055,2022-06-14 12:20,36.39,995.99,1021.78,214,24.14,8.31,-29,1
1655202115,2022-06-14 12:21,36.46,996.01,1021.79,214,24.15,8.35,-28,1
1655202175,2022-06-14 12:22,36.42,995.98,1021.77,214,24.10,8.29,-26,1
1655202236,2022-06-14 12:23,36.52,995.99,1021.78,214,24.15,8.38,-25,1
1655202296,2022-06-14 12:24,36.49,996.07,1021.85,214,24.14,8.35,-25,1
1655202356,2022-06-14 12:25,36.62,996.04,1021.82,214,24.14,8.41,-29,1
1655202417,2022-06-14 12:26,36.63,996.03,1021.81,214,24.14,8.41,-28,1
1655202477,2022-06-14 12:27,36.54,996.06,1021.84,214,24.14,8.38,-25,1
1655202537,2022-06-14 12:28,36.55,996.04,1021.82,214,24.14,8.38,-22,1
1655202598,2022-06-14 12:29,36.55,996.05,1021.83,214,24.13,8.37,-21,1
1655202658,2022-06-14 12:30,36.53,996.06,1021.84,214,24.13,8.36,-24,1
1655202719,2022-06-14 12:31,36.50,996.08,1021.87,214,24.12,8.34,-29,1
1655202779,2022-06-14 12:32,36.53,996.09,1021.88,214,24.12,8.35,-26,1
1655202839,2022-06-14 12:33,36.29,996.05,1021.83,214,24.12,8.26,-22,1
1655202900,2022-06-14 12:35,36.53,996.00,1021.79,214,24.12,8.35,-23,1
1655203020,2022-06-14 12:37,36.54,995.96,1021.74,214,24.12,8.36,-26,1
1655203081,2022-06-14 12:38,36.62,996.01,1021.79,214,24.12,8.39,-21,1
1655203141,2022-06-14 12:39,36.67,996.09,1021.87,214,24.12,8.41,-23,1
1655203202,2022-06-14 12:40,36.81,996.07,1021.85,214,24.11,8.46,-28,1
1655203262,2022-06-14 12:41,36.65,996.10,1021.88,214,24.08,8.37,-23,1
1655203322,2022-06-14 12:42,36.65,996.08,1021.86,214,24.11,8.39,-23,1
1655203383,2022-06-14 12:43,36.53,996.00,1021.78,214,24.10,8.33,-27,1
1655203443,2022-06-14 12:44,36.48,996.03,1021.82,214,24.10,8.31,-27,1
1655203503,2022-06-14 12:45,36.44,995.99,1021.77,214,24.09,8.29,-26,1
1655203624,2022-06-14 12:47,36.49,996.00,1021.78,214,24.09,8.31,-28,1
1655203684,2022-06-14 12:48,36.45,996.04,1021.82,214,24.09,8.29,-25,1
1655203745,2022-06-14 12:49,36.52,996.06,1021.85,214,24.09,8.32,-27,1
1655203805,2022-06-14 12:50,36.52,996.04,1021.82,214,24.09,8.32,-24,1
1655203865,2022-06-14 12:51,36.49,996.04,1021.82,214,24.09,8.31,-21,1
1655203926,2022-06-14 12:52,36.48,996.00,1021.79,214,24.08,8.30,-25,1
1655203986,2022-06-14 12:53,36.45,996.00,1021.79,214,24.09,8.29,-26,1
1655204047,2022-06-14 12:54,36.40,996.00,1021.78,214,24.08,8.26,-26,1
1655204107,2022-06-14 12:55,36.38,995.98,1021.76,214,24.08,8.25,-24,1
1655204167,2022-06-14 12:56,36.27,996.00,1021.79,214,24.07,8.20,-25,1
1655204228,2022-06-14 12:57,36.38,996.00,1021.78,214,24.08,8.25,-23,1
1655204288,2022-06-14 12:58,36.37,996.08,1021.86,214,24.08,8.25,-25,1
1655204348,2022-06-14 12:59,36.31,996.08,1021.87,214,24.08,8.23,-24,1
1655204409,2022-06-14 13:00,36.37,996.00,1021.78,214,24.09,8.26,-26,1
1655204529,2022-06-14 13:02,36.40,996.01,1021.80,214,24.08,8.26,-27,1
1655204590,2022-06-14 13:03,36.30,996.01,1021.80,214,24.08,8.22,-22,1
1655204650,2022-06-14 13:04,36.31,995.98,1021.76,214,24.08,8.23,-20,1
1655204710,2022-06-14 13:05,36.18,995.98,1021.76,214,24.08,8.17,-27,1
1655204771,2022-06-14 13:06,36.31,996.00,1021.79,214,24.08,8.23,-25,1
1655204831,2022-06-14 13:07,36.33,996.04,1021.83,214,23.99,8.16,-23,1
1655205012,2022-06-14 13:10,36.64,995.95,1021.73,214,24.08,8.36,-21,1
1655205072,2022-06-14 13:11,36.13,996.06,1021.84,214,24.08,8.15,-24,1
1655205133,2022-06-14 13:12,36.21,996.02,1021.81,214,24.08,8.19,-24,1
1655205193,2022-06-14 13:13,36.31,996.03,1021.81,214,24.08,8.23,-21,1
1655205253,2022-06-14 13:14,36.37,995.96,1021.74,214,24.08,8.25,-25,1
1655205313,2022-06-14 13:15,36.41,995.98,1021.76,214,24.09,8.28,-22,1
1655205374,2022-06-14 13:16,36.42,995.96,1021.74,214,24.09,8.28,-25,1
1655205434,2022-06-14 13:17,36.40,996.03,1021.81,214,24.07,8.25,-26,1
1655205494,2022-06-14 13:18,36.33,996.04,1021.82,214,24.08,8.24,-27,1
1655205555,2022-06-14 13:19,36.39,996.00,1021.78,214,24.08,8.26,-27,1
1655205615,2022-06-14 13:20,36.46,996.02,1021.81,214,24.09,8.30,-31,1
1655205675,2022-06-14 13:21,36.34,995.97,1021.75,214,24.08,8.24,-27,1
1655205796,2022-06-14 13:23,36.20,996.02,1021.80,214,24.08,8.18,-24,1
1655205856,2022-06-14 13:24,36.21,995.97,1021.75,214,24.08,8.19,-25,1
1655205917,2022-06-14 13:25,36.12,995.96,1021.74,214,24.07,8.14,-25,1
1655205977,2022-06-14 13:26,36.17,996.00,1021.78,214,24.06,8.15,-27,1
1655206037,2022-06-14 13:27,36.16,995.97,1021.75,214,24.07,8.16,-26,1
1655206098,2022-06-14 13:28,36.13,995.99,1021.78,214,24.07,8.15,-29,1
1655206158,2022-06-14 13:29,36.15,995.98,1021.76,214,24.07,8.15,-29,1
1655206219,2022-06-14 13:30,36.17,996.03,1021.81,214,24.07,8.16,-27,1
1655206279,2022-06-14 13:31,36.18,995.90,1021.68,214,24.07,8.17,-29,1
1655206400,2022-06-14 13:33,36.16,995.95,1021.73,214,24.07,8.16,-20,1
1655206460,2022-06-14 13:34,36.15,995.92,1021.70,214,24.08,8.16,-26,1
1655206520,2022-06-14 13:35,35.75,995.89,1021.68,214,24.07,7.99,-26,1
1655206762,2022-06-14 13:39,36.15,995.93,1021.71,214,24.08,8.16,-28,1
1655206822,2022-06-14 13:40,36.13,995.87,1021.65,214,24.08,8.15,-25,1
1655206882,2022-06-14 13:41,36.16,995.88,1021.66,214,24.09,8.17,-29,1
1655206943,2022-06-14 13:42,36.14,995.96,1021.74,214,24.09,8.17,-30,1
1655207003,2022-06-14 13:43,36.14,995.93,1021.72,214,24.09,8.17,-26,1
1655207064,2022-06-14 13:44,36.18,995.88,1021.67,214,24.09,8.18,-28,1
1655207124,2022-06-14 13:45,36.16,995.88,1021.66,214,24.10,8.18,-24,1
1655207184,2022-06-14 13:46,36.17,995.86,1021.64,214,24.08,8.17,-25,1
1655207244,2022-06-14 13:47,36.12,995.83,1021.62,214,24.10,8.17,-27,1
1655207305,2022-06-14 13:48,36.14,995.85,1021.63,214,24.11,8.18,-27,1
1655207365,2022-06-14 13:49,36.14,995.86,1021.64,214,24.11,8.18,-26,1
1655207425,2022-06-14 13:50,36.17,995.90,1021.69,214,24.12,8.21,-25,1
1655207486,2022-06-14 13:51,36.15,995.84,1021.62,214,24.12,8.20,-28,1
1655207546,2022-06-14 13:52,36.11,995.89,1021.67,214,24.11,8.17,-21,1
1655207606,2022-06-14 13:53,36.19,995.82,1021.60,214,24.12,8.22,-26,1
1655207667,2022-06-14 13:54,36.17,995.83,1021.62,214,24.13,8.22,-27,1
1655207788,2022-06-14 13:56,36.12,995.82,1021.60,214,24.14,8.20,-31,1
1655207908,2022-06-14 13:58,36.08,995.82,1021.60,214,24.14,8.19,-25,1
1655207969,2022-06-14 13:59,35.77,995.79,1021.57,214,24.13,8.05,-29,1
1655208029,2022-06-14 14:00,35.99,995.81,1021.60,214,24.13,8.14,-27,1
1655208149,2022-06-14 14:02,35.99,995.81,1021.59,214,24.14,8.15,-23,1
1655208210,2022-06-14 14:03,36.09,995.74,1021.52,214,24.14,8.19,-25,1
1655208270,2022-06-14 14:04,36.03,995.75,1021.53,214,24.14,8.17,-29,1
1655208330,2022-06-14 14:05,36.11,995.75,1021.54,214,24.20,8.25,-28,1
1655208390,2022-06-14 14:06,35.92,995.77,1021.56,214,24.17,8.15,-26,1
1655208450,2022-06-14 14:07,34.22,995.69,1021.47,214,24.15,7.42,-26,1
1655208510,2022-06-14 14:08,35.09,995.77,1021.55,214,24.07,7.72,-23,1
1655208571,2022-06-14 14:09,34.39,995.75,1021.53,214,24.13,7.47,-29,1
1655208631,2022-06-14 14:10,35.23,995.76,1021.54,214,24.12,7.82,-27,1
1655208691,2022-06-14 14:11,35.20,995.73,1021.52,214,24.10,7.79,-27,1
1655208751,2022-06-14 14:12,35.37,995.72,1021.50,214,24.09,7.85,-30,1
1655208811,2022-06-14 14:13,35.42,995.59,1021.37,214,24.08,7.86,-23,1
1655208871,2022-06-14 14:14,35.26,995.79,1021.57,214,24.07,7.79,-27,1
1655208932,2022-06-14 14:15,35.37,995.75,1021.53,214,24.07,7.83,-25,1
1655208992,2022-06-14 14:16,35.07,995.77,1021.56,214,24.06,7.70,-27,1
1655209052,2022-06-14 14:17,35.25,995.74,1021.53,214,24.04,7.76,-24,1
1655209112,2022-06-14 14:18,35.26,995.78,1021.57,214,24.03,7.75,-29,1
1655209173,2022-06-14 14:19,34.83,995.78,1021.56,214,24.01,7.56,-24,1
1655209233,2022-06-14 14:20,35.21,995.77,1021.55,214,24.01,7.71,-29,1
1655209293,2022-06-14 14:21,35.26,995.63,1021.41,214,23.91,7.65,-23,1
1655209353,2022-06-14 14:22,35.33,995.78,1021.57,214,24.00,7.76,-24,1
1655209413,2022-06-14 14:23,35.36,995.80,1021.58,214,23.98,7.75,-24,1
1655209473,2022-06-14 14:24,35.40,995.78,1021.56,214,23.99,7.77,-23,1
1655209534,2022-06-14 14:25,35.44,995.69,1021.47,214,23.98,7.78,-26,1
1655209594,2022-06-14 14:26,35.43,995.56,1021.35,214,23.96,7.76,-27,1
1655209654,2022-06-14 14:27,35.46,995.74,1021.53,214,23.98,7.79,-27,1
1655209714,2022-06-14 14:28,35.50,995.72,1021.50,214,23.99,7.81,-29,1
1655209774,2022-06-14 14:29,35.48,995.71,1021.50,214,23.99,7.81,-25,1
1655209835,2022-06-14 14:30,35.55,995.74,1021.53,214,23.98,7.83,-31,1
1655209895,2022-06-14 14:31,35.64,995.72,1021.51,214,24.00,7.88,-25,1
1655209955,2022-06-14 14:32,35.65,995.77,1021.55,214,24.02,7.91,-26,1
1655210015,2022-06-14 14:33,35.61,995.75,1021.53,214,24.02,7.89,-21,1
1655210075,2022-06-14 14:34,35.60,995.77,1021.55,214,24.03,7.89,-22,1
1655210136,2022-06-14 14:35,35.59,995.44,1021.22,214,23.98,7.85,-23,1
1655210196,2022-06-14 14:36,35.63,995.53,1021.32,214,23.82,7.72,-21,1
1655210256,2022-06-14 14:37,35.48,995.75,1021.54,214,23.88,7.71,-20,1
1655210316,2022-06-14 14:38,35.62,995.76,1021.54,214,24.05,7.92,-19,1
1655210376,2022-06-14 14:39,35.60,995.76,1021.54,214,24.05,7.91,-27,1
1655210436,2022-06-14 14:40,35.58,995.72,1021.50,214,24.05,7.90,-29,1
1655210497,2022-06-14 14:41,35.48,995.74,1021.52,214,24.04,7.85,-25,1
1655210557,2022-06-14 14:42,35.39,995.72,1021.50,214,24.03,7.81,-23,1
1655210617,2022-06-14 14:43,35.41,995.73,1021.51,214,24.03,7.82,-30,1
1655210677,2022-06-14 14:44,35.25,995.72,1021.51,214,24.03,7.75,-28,1
1655210737,2022-06-14 14:45,35.55,995.67,1021.46,214,24.03,7.87,-31,1
1655210798,2022-06-14 14:46,35.53,995.70,1021.48,214,24.04,7.87,-24,1
1655210858,2022-06-14 14:47,35.54,995.72,1021.51,214,24.02,7.86,-26,1
1655210918,2022-06-14 14:48,35.52,995.73,1021.52,214,24.02,7.85,-24,1
1655210978,2022-06-14 14:49,35.59,995.73,1021.51,214,24.03,7.89,-29,1
1655211038,2022-06-14 14:50,35.61,995.77,1021.55,214,24.02,7.89,-23,1
1655211098,2022-06-14 14:51,35.62,995.75,1021.53,214,24.03,7.90,-29,1
1655211159,2022-06-14 14:52,35.63,995.72,1021.50,214,24.02,7.90,-23,1
1655211219,2022-06-14 14:53,35.64,995.68,1021.47,214,24.03,7.91,-24,1
1655211279,2022-06-14 14:54,35.71,995.73,1021.51,214,24.04,7.95,-22,1
1655211339,2022-06-14 14:55,35.72,995.69,1021.48,214,24.04,7.95,-24,1
1655211399,2022-06-14 14:56,35.70,995.63,1021.41,214,24.04,7.94,-26,1
1655211460,2022-06-14 14:57,35.75,995.67,1021.46,214,24.04,7.96,-21,1
1655211520,2022-06-14 14:58,35.62,995.63,1021.41,214,24.04,7.91,-26,1
1655211580,2022-06-14 14:59,35.70,995.70,1021.49,214,24.04,7.94,-23,1
1655211640,2022-06-14 15:00,35.65,995.63,1021.41,214,23.99,7.88,-31,1
1655211700,2022-06-14 15:01,35.64,995.59,1021.38,214,24.03,7.91,-24,1
1655211760,2022-06-14 15:02,35.63,995.64,1021.42,214,24.03,7.91,-22,1
1655211821,2022-06-14 15:03,35.67,995.63,1021.42,214,24.04,7.93,-30,1
1655211881,2022-06-14 15:04,35.73,995.63,1021.41,214,24.02,7.94,-22,1
1655211941,2022-06-14 15:05,35.70,995.64,1021.43,214,24.02,7.92,-24,1
1655212001,2022-06-14 15:06,35.69,995.59,1021.38,214,24.03,7.93,-31,1
1655212064,2022-06-14 15:07,35.68,995.62,1021.40,214,24.01,7.91,-29,1
1655212125,2022-06-14 15:08,35.70,995.59,1021.37,214,24.03,7.93,-29,1
1655212185,2022-06-14 15:09,35.72,995.66,1021.44,214,24.03,7.94,-23,1
1655212245,2022-06-14 15:10,35.75,995.61,1021.39,214,24.03,7.95,-27,1
1655212306,2022-06-14 15:11,35.71,995.66,1021.44,214,24.03,7.94,-28,1
1655212366,2022-06-14 15:12,35.71,995.55,1021.33,214,24.03,7.94,-24,1
1655212426,2022-06-14 15:13,35.71,995.58,1021.36,214,24.03,7.94,-27,1
1655212487,2022-06-14 15:14,35.69,995.56,1021.35,214,24.04,7.94,-29,1
1655212547,2022-06-14 15:15,35.60,995.54,1021.33,214,24.04,7.90,-28,1
1655212607,2022-06-14 15:16,35.74,995.55,1021.33,214,24.04,7.96,-28,1
1655212668,2022-06-14 15:17,35.31,995.61,1021.39,214,24.05,7.79,-25,1
1655212728,2022-06-14 15:18,35.67,995.53,1021.31,214,24.05,7.94,-22,1
1655212788,2022-06-14 15:19,35.43,995.63,1021.41,214,24.05,7.84,-25,1
1655212849,2022-06-14 15:20,35.36,995.56,1021.35,214,24.04,7.80,-24,1
1655212909,2022-06-14 15:21,35.47,995.61,1021.40,214,24.04,7.85,-23,1
1655212969,2022-06-14 15:22,35.35,995.58,1021.36,214,24.03,7.79,-31,1
1655213030,2022-06-14 15:23,35.48,995.51,1021.29,214,24.04,7.85,-23,1
1655213090,2022-06-14 15:24,35.48,995.49,1021.28,214,24.04,7.85,-26,1
1655213150,2022-06-14 15:25,35.51,995.58,1021.37,214,24.04,7.86,-26,1
1655213211,2022-06-14 15:26,35.48,995.49,1021.28,214,24.04,7.85,-22,1
1655213271,2022-06-14 15:27,35.51,995.46,1021.24,214,24.04,7.86,-22,1
1655213332,2022-06-14 15:28,35.78,995.44,1021.23,214,24.05,7.99,-27,1
1655213392,2022-06-14 15:29,35.43,995.38,1021.16,214,23.98,7.78,-28,1
1655213513,2022-06-14 15:31,35.38,995.58,1021.37,214,24.03,7.80,-27,1
1655213573,2022-06-14 15:32,35.40,995.52,1021.30,214,24.06,7.84,-26,1
1655213633,2022-06-14 15:33,35.38,995.48,1021.26,214,24.05,7.82,-24,1
1655213694,2022-06-14 15:34,35.28,995.55,1021.34,214,24.07,7.80,-24,1
1655213754,2022-06-14 15:35,35.25,995.49,1021.27,214,24.06,7.77,-23,1
1655213814,2022-06-14 15:36,35.15,995.51,1021.29,214,24.07,7.74,-20,1
1655213875,2022-06-14 15:37,35.13,995.50,1021.29,214,24.07,7.73,-21,1
1655213935,2022-06-14 15:38,35.09,995.49,1021.27,214,24.07,7.72,-21,1
1655213995,2022-06-14 15:39,35.01,995.51,1021.29,214,24.09,7.70,-26,1
1655214056,2022-06-14 15:40,35.00,995.52,1021.30,214,24.08,7.69,-23,1
1655214116,2022-06-14 15:41,34.99,995.50,1021.28,214,24.07,7.67,-23,1
1655214176,2022-06-14 15:42,34.89,995.46,1021.24,214,24.08,7.64,-27,1
1655214237,2022-06-14 15:43,34.78,995.51,1021.30,214,24.11,7.62,-24,1
1655214297,2022-06-14 15:44,34.79,995.48,1021.26,214,24.09,7.61,-25,1
1655214357,2022-06-14 15:45,34.79,995.44,1021.22,214,24.11,7.63,-31,1
1655214418,2022-06-14 15:46,34.71,995.43,1021.21,214,24.11,7.59,-25,1
1655214478,2022-06-14 15:47,34.72,995.51,1021.29,214,24.12,7.61,-28,1
1655214538,2022-06-14 15:48,34.56,995.51,1021.29,214,24.12,7.54,-25,1
1655214599,2022-06-14 15:49,34.58,995.52,1021.31,214,24.11,7.54,-25,1
1655214659,2022-06-14 15:50,34.53,995.48,1021.26,214,24.12,7.53,-25,1
1655214720,2022-06-14 15:52,34.44,995.44,1021.22,214,24.13,7.49,-27,1
1655214780,2022-06-14 15:53,34.29,995.45,1021.23,214,24.12,7.42,-27,1
1655214840,2022-06-14 15:54,34.27,995.44,1021.23,214,24.12,7.42,-24,1
1655214900,2022-06-14 15:55,34.19,995.50,1021.28,214,24.12,7.38,-25,1
1655214961,2022-06-14 15:56,34.24,995.47,1021.25,214,24.13,7.41,-28,1
1655215021,2022-06-14 15:57,34.24,995.42,1021.20,214,24.12,7.40,-20,1
1655215081,2022-06-14 15:58,34.22,995.40,1021.18,214,24.14,7.41,-22,1
1655215142,2022-06-14 15:59,34.17,995.33,1021.11,214,24.13,7.38,-25,1
1655215202,2022-06-14 16:00,34.11,995.31,1021.09,214,24.14,7.36,-28,1
1655215262,2022-06-14 16:01,34.09,995.28,1021.07,214,24.13,7.34,-23,1
1655215323,2022-06-14 16:02,34.00,995.35,1021.13,214,24.14,7.32,-27,1
1655215383,2022-06-14 16:03,33.99,995.35,1021.13,214,24.14,7.31,-27,1
1655215443,2022-06-14 16:04,33.83,995.37,1021.15,214,24.14,7.24,-21,1
1655215504,2022-06-14 16:05,33.70,995.38,1021.16,214,24.15,7.19,-26,1
1655215564,2022-06-14 16:06,33.85,995.37,1021.16,214,24.15,7.26,-25,1
1655215625,2022-06-14 16:07,33.75,995.30,1021.09,214,24.15,7.22,-27,1
1655215685,2022-06-14 16:08,33.94,995.32,1021.10,214,24.16,7.31,-29,1
1655215806,2022-06-14 16:10,33.89,995.34,1021.12,214,24.16,7.29,-22,1
1655215866,2022-06-14 16:11,33.84,995.37,1021.16,214,24.16,7.26,-17,1
1655215926,2022-06-14 16:12,33.83,995.34,1021.13,214,24.17,7.27,-24,1
1655215987,2022-06-14 16:13,33.81,995.38,1021.16,214,24.16,7.25,-20,1
1655216047,2022-06-14 16:14,33.75,995.33,1021.11,214,24.17,7.23,-28,1
1655216108,2022-06-14 16:15,33.75,995.35,1021.13,214,24.17,7.24,-26,1
1655216168,2022-06-14 16:16,33.76,995.37,1021.16,214,24.14,7.21,-19,1
1655216228,2022-06-14 16:17,33.71,995.34,1021.12,214,24.17,7.22,-33,1
1655216289,2022-06-14 16:18,33.50,995.26,1021.05,214,24.17,7.13,-24,1
1655216349,2022-06-14 16:19,33.53,995.26,1021.04,214,24.17,7.14,-29,1
1655216409,2022-06-14 16:20,33.49,995.29,1021.07,214,24.18,7.13,-28,1
1655216470,2022-06-14 16:21,33.04,995.31,1021.09,214,24.17,6.92,-27,1
1655216530,2022-06-14 16:22,33.33,995.29,1021.07,214,24.18,7.06,-32,1
1655216590,2022-06-14 16:23,33.62,995.29,1021.08,214,24.16,7.17,-22,1
1655216650,2022-06-14 16:24,33.49,995.24,1021.02,214,24.19,7.14,-29,1
1655216711,2022-06-14 16:25,33.63,995.22,1021.01,214,24.20,7.21,-28,1
1655216771,2022-06-14 16:26,33.73,995.22,1021.00,214,24.21,7.26,-27,1
1655216832,2022-06-14 16:27,33.90,995.22,1021.01,214,24.22,7.34,-24,1
1655216892,2022-06-14 16:28,33.82,995.22,1021.00,214,24.24,7.33,-26,1
1655216952,2022-06-14 16:29,33.87,995.18,1020.97,214,24.25,7.36,-26,1
1655217012,2022-06-14 16:30,33.90,995.18,1020.96,214,24.27,7.39,-21,1
1655217073,2022-06-14 16:31,33.90,995.24,1021.02,214,24.29,7.41,-24,1
1655217133,2022-06-14 16:32,33.93,995.17,1020.95,214,24.31,7.44,-25,1
1655217194,2022-06-14 16:33,33.99,995.15,1020.94,214,24.31,7.46,-29,1
1655217254,2022-06-14 16:34,34.04,995.23,1021.01,214,24.36,7.53,-28,1
1655217314,2022-06-14 16:35,34.08,995.16,1020.94,214,24.33,7.52,-24,1
1655217375,2022-06-14 16:36,34.12,995.15,1020.93,214,24.40,7.59,-26,1
1655217435,2022-06-14 16:37,34.11,995.15,1020.93,214,24.43,7.62,-23,1
1655217556,2022-06-14 16:39,34.22,995.07,1020.86,214,24.47,7.70,-25,1
1655217616,2022-06-14 16:40,34.22,995.20,1020.98,214,24.50,7.73,-29,1
1655217676,2022-06-14 16:41,34.14,995.16,1020.94,214,24.52,7.71,-25,1
1655217737,2022-06-14 16:42,34.41,995.18,1020.96,214,24.54,7.84,-24,1
1655217797,2022-06-14 16:43,34.24,995.14,1020.92,214,24.56,7.79,-25,1
1655217857,2022-06-14 16:44,34.29,995.11,1020.89,214,24.58,7.82,-27,1
1655217918,2022-06-14 16:45,34.30,995.15,1020.94,214,24.59,7.84,-25,1
1655217978,2022-06-14 16:46,34.31,995.19,1020.97,214,24.63,7.88,-26,1
1655218038,2022-06-14 16:47,34.31,995.14,1020.92,214,24.65,7.90,-26,1
1655218099,2022-06-14 16:48,34.34,995.19,1020.97,214,24.67,7.93,-21,1
1655218159,2022-06-14 16:49,34.33,995.18,1020.97,214,24.70,7.95,-26,1
1655218219,2022-06-14 16:50,34.35,995.21,1020.99,214,24.71,7.97,-30,1
1655218280,2022-06-14 16:51,34.16,995.16,1020.94,214,24.74,7.91,-22,1
1655218340,2022-06-14 16:52,34.37,995.17,1020.95,214,24.76,8.02,-22,1
1655218400,2022-06-14 16:53,34.37,995.18,1020.96,214,24.78,8.03,-20,1
1655218461,2022-06-14 16:54,34.37,995.13,1020.91,214,24.79,8.04,-25,1
1655218521,2022-06-14 16:55,34.38,995.12,1020.91,214,24.82,8.08,-20,1
1655218581,2022-06-14 16:56,34.39,995.17,1020.96,214,24.83,8.09,-29,1
1655218642,2022-06-14 16:57,33.99,995.12,1020.90,214,24.81,7.90,-29,1
1655218702,2022-06-14 16:58,34.30,995.15,1020.94,214,24.87,8.08,-21,1
1655218762,2022-06-14 16:59,34.31,995.16,1020.95,214,24.88,8.10,-30,1
1655218822,2022-06-14 17:00,34.34,995.13,1020.91,214,24.91,8.14,-25,1
1655218883,2022-06-14 17:01,34.37,995.16,1020.94,214,24.92,8.16,-24,1
1655218943,2022-06-14 17:02,34.38,995.22,1021.01,214,24.94,8.18,-21,1
1655219003,2022-06-14 17:03,34.49,995.19,1020.97,214,24.96,8.25,-31,1
1655219064,2022-06-14 17:04,34.39,995.16,1020.95,214,24.98,8.22,-24,1
1655219124,2022-06-14 17:05,34.39,995.07,1020.85,214,25.00,8.24,-28,1
1655219184,2022-06-14 17:06,34.37,995.08,1020.87,214,25.01,8.24,-25,1
1655219244,2022-06-14 17:07,34.35,995.04,1020.82,214,25.03,8.25,-22,1
1655219305,2022-06-14 17:08,34.44,995.13,1020.91,214,25.06,8.31,-26,1
1655219365,2022-06-14 17:09,34.41,995.06,1020.85,214,25.08,8.32,-25,1
1655219425,2022-06-14 17:10,34.44,995.20,1020.99,214,25.11,8.35,-26,1
1655219486,2022-06-14 17:11,34.44,995.13,1020.91,214,25.14,8.38,-25,1
1655219546,2022-06-14 17:12,34.42,995.14,1020.92,214,25.16,8.39,-25,1
1655219606,2022-06-14 17:13,34.39,995.11,1020.89,214,25.16,8.38,-24,1
1655219666,2022-06-14 17:14,34.34,995.06,1020.84,214,25.20,8.39,-25,1
1655219727,2022-06-14 17:15,34.35,995.11,1020.90,214,25.21,8.40,-27,1
1655219787,2022-06-14 17:16,34.39,995.14,1020.93,214,25.23,8.44,-26,1
1655219847,2022-06-14 17:17,34.36,995.13,1020.91,214,25.25,8.44,-25,1
1655219907,2022-06-14 17:18,34.32,995.10,1020.88,214,25.26,8.43,-27,1
1655219968,2022-06-14 17:19,34.29,995.13,1020.91,214,25.29,8.45,-28,1
1655220028,2022-06-14 17:20,34.29,995.12,1020.90,214,25.30,8.46,-27,1
1655220088,2022-06-14 17:21,34.30,995.07,1020.85,214,25.31,8.47,-27,1
1655220149,2022-06-14 17:22,34.29,995.12,1020.90,214,25.34,8.49,-29,1
1655220209,2022-06-14 17:23,34.24,995.10,1020.88,214,25.31,8.44,-20,1
1655220269,2022-06-14 17:24,34.20,995.06,1020.85,214,25.36,8.47,-30,1
1655220330,2022-06-14 17:25,34.17,995.06,1020.85,214,25.37,8.47,-26,1
1655220390,2022-06-14 17:26,34.18,995.09,1020.87,214,25.40,8.50,-24,1
1655220450,2022-06-14 17:27,34.15,995.10,1020.88,214,25.40,8.49,-22,1
1655220510,2022-06-14 17:28,34.08,995.06,1020.85,214,25.41,8.46,-25,1
1655220570,2022-06-14 17:29,34.12,995.10,1020.88,214,25.44,8.51,-31,1
1655220630,2022-06-14 17:30,34.12,995.07,1020.85,214,25.44,8.51,-23,1
1655220691,2022-06-14 17:31,33.78,995.05,1020.84,214,25.46,8.38,-25,1
1655220811,2022-06-14 17:33,32.60,995.07,1020.85,214,25.47,7.86,-28,1
1655220871,2022-06-14 17:34,32.63,995.06,1020.84,214,25.47,7.88,-27,1
1655220931,2022-06-14 17:35,31.69,995.12,1020.90,214,25.47,7.45,-29,1
1655220991,2022-06-14 17:36,30.31,995.08,1020.86,214,25.44,6.77,-26,1
1655221051,2022-06-14 17:37,30.15,995.10,1020.88,214,25.44,6.70,-22,1
1655221111,2022-06-14 17:38,30.45,995.10,1020.88,214,25.42,6.82,-24,1
1655221172,2022-06-14 17:39,29.68,995.08,1020.86,214,25.38,6.41,-28,1
1655221232,2022-06-14 17:40,30.21,995.08,1020.86,214,25.37,6.67,-28,1
1655221292,2022-06-14 17:41,30.11,995.09,1020.88,214,25.34,6.59,-27,1
1655221352,2022-06-14 17:42,30.73,995.06,1020.84,214,25.29,6.84,-23,1
1655221412,2022-06-14 17:43,30.90,995.06,1020.85,214,25.29,6.92,-25,1
1655221472,2022-06-14 17:44,31.36,995.11,1020.89,214,25.25,7.10,-24,1
1655221532,2022-06-14 17:45,31.52,995.10,1020.88,214,25.23,7.16,-24,1
1655221592,2022-06-14 17:46,31.63,995.12,1020.91,214,25.21,7.19,-26,1
1655221653,2022-06-14 17:47,31.74,995.17,1020.95,214,25.18,7.22,-27,1
1655221713,2022-06-14 17:48,31.81,995.10,1020.88,214,25.16,7.23,-26,1
1655221773,2022-06-14 17:49,31.93,995.13,1020.91,214,25.14,7.27,-28,1
1655221833,2022-06-14 17:50,31.80,995.15,1020.93,214,25.13,7.20,-28,1
1655221893,2022-06-14 17:51,31.96,995.10,1020.88,214,25.10,7.25,-23,1
1655221953,2022-06-14 17:52,31.99,995.07,1020.85,214,25.10,7.27,-26,1
1655222014,2022-06-14 17:53,32.05,995.05,1020.83,214,25.08,7.27,-25,1
1655222074,2022-06-14 17:54,32.13,995.09,1020.88,214,25.07,7.30,-30,1
1655222134,2022-06-14 17:55,32.17,995.08,1020.87,214,25.05,7.30,-29,1
1655222194,2022-06-14 17:56,32.17,995.10,1020.88,214,25.05,7.30,-28,1
1655222254,2022-06-14 17:57,32.19,995.02,1020.81,214,25.03,7.30,-27,1
1655222314,2022-06-14 17:58,32.25,995.08,1020.87,214,25.03,7.32,-23,1
1655222374,2022-06-14 17:59,32.27,995.07,1020.85,214,25.03,7.33,-27,1
1655222435,2022-06-14 18:00,32.28,995.02,1020.81,214,25.02,7.33,-27,1
1655222555,2022-06-14 18:02,31.77,995.01,1020.80,214,25.00,7.08,-23,1
1655222615,2022-06-14 18:03,31.92,995.03,1020.81,214,25.00,7.15,-26,1
1655222675,2022-06-14 18:04,32.30,995.06,1020.84,214,24.99,7.31,-23,1
1655222735,2022-06-14 18:05,32.36,995.05,1020.83,214,25.00,7.34,-24,1
1655222856,2022-06-14 18:07,32.53,995.03,1020.81,214,25.00,7.42,-27,1
1655222916,2022-06-14 18:08,32.61,995.06,1020.84,214,25.00,7.46,-22,1
1655222976,2022-06-14 18:09,32.72,995.05,1020.83,214,24.99,7.50,-28,1
1655223036,2022-06-14 18:10,32.78,995.06,1020.84,214,25.00,7.53,-25,1
1655223096,2022-06-14 18:11,32.82,995.04,1020.82,214,25.01,7.56,-28,1
1655223156,2022-06-14 18:12,32.89,995.05,1020.83,214,25.02,7.60,-26,1
1655223216,2022-06-14 18:13,32.96,995.05,1020.83,214,25.02,7.63,-25,1
1655223276,2022-06-14 18:14,33.05,995.07,1020.85,214,25.04,7.69,-23,1
1655223337,2022-06-14 18:15,33.10,995.08,1020.86,214,25.05,7.72,-25,1
1655223397,2022-06-14 18:16,33.15,995.03,1020.82,214,25.06,7.75,-28,1
1655223457,2022-06-14 18:17,33.21,995.08,1020.87,214,25.08,7.79,-28,1
1655223577,2022-06-14 18:19,33.30,995.08,1020.87,214,25.08,7.83,-21,1
1655223637,2022-06-14 18:20,33.34,995.07,1020.85,214,25.13,7.90,-29,1
1655223697,2022-06-14 18:21,33.39,995.12,1020.90,214,25.14,7.93,-28,1
1655223757,2022-06-14 18:22,33.42,995.11,1020.90,214,25.16,7.96,-19,1
1655223818,2022-06-14 18:23,33.40,995.10,1020.89,214,25.16,7.95,-24,1
1655223878,2022-06-14 18:24,33.48,995.13,1020.91,214,25.18,8.00,-28,1
1655223938,2022-06-14 18:25,33.49,995.09,1020.87,214,25.19,8.01,-24,1
1655223998,2022-06-14 18:26,33.52,995.09,1020.87,214,25.20,8.04,-24,1
1655224058,2022-06-14 18:27,33.56,995.09,1020.87,214,25.21,8.06,-27,1
1655224118,2022-06-14 18:28,33.69,995.12,1020.90,214,25.23,8.14,-28,1
1655224178,2022-06-14 18:29,33.61,995.09,1020.87,214,25.24,8.11,-27,1
1655224238,2022-06-14 18:30,33.66,995.13,1020.91,214,25.25,8.14,-23,1
1655224299,2022-06-14 18:31,33.68,995.12,1020.91,214,25.26,8.16,-25,1
1655224359,2022-06-14 18:32,33.69,995.11,1020.89,214,25.28,8.18,-22,1
1655224419,2022-06-14 18:33,33.74,995.08,1020.86,214,25.28,8.20,-26,1
1655224479,2022-06-14 18:34,33.75,995.08,1020.87,214,25.29,8.22,-24,1
1655224539,2022-06-14 18:35,33.77,995.05,1020.83,214,25.30,8.23,-22,1
1655224599,2022-06-14 18:36,33.84,995.08,1020.87,214,25.31,8.27,-25,1
1655224659,2022-06-14 18:37,33.86,995.06,1020.84,214,25.33,8.30,-26,1
1655224720,2022-06-14 18:38,33.86,995.08,1020.87,214,25.34,8.31,-25,1
1655224780,2022-06-14 18:39,33.87,995.10,1020.89,214,25.34,8.31,-28,1
1655224903,2022-06-14 18:41,33.94,995.11,1020.89,214,25.36,8.36,-22,1
1655224963,2022-06-14 18:42,33.96,995.08,1020.87,214,25.36,8.37,-24,1
1655225023,2022-06-14 18:43,33.97,995.08,1020.86,214,25.39,8.40,-26,1
1655225084,2022-06-14 18:44,34.01,995.07,1020.85,214,25.38,8.41,-28,1
1655225144,2022-06-14 18:45,34.04,995.11,1020.90,214,25.40,8.44,-24,1
1655225204,2022-06-14 18:46,34.04,995.06,1020.84,214,25.42,8.46,-23,1
1655225265,2022-06-14 18:47,34.05,995.09,1020.87,214,25.43,8.47,-27,1
1655225325,2022-06-14 18:48,34.09,995.06,1020.84,214,25.44,8.49,-30,1
1655225385,2022-06-14 18:49,34.11,995.08,1020.86,214,25.44,8.50,-24,1
1655225445,2022-06-14 18:50,34.14,995.02,1020.81,214,25.45,8.53,-23,1
1655225506,2022-06-14 18:51,34.14,995.03,1020.81,214,25.46,8.54,-21,1
1655225566,2022-06-14 18:52,34.19,995.04,1020.83,214,25.45,8.55,-28,1
1655225626,2022-06-14 18:53,34.20,995.08,1020.86,214,25.48,8.58,-24,1
1655225686,2022-06-14 18:54,34.20,995.02,1020.80,214,25.48,8.58,-25,1
1655225747,2022-06-14 18:55,34.20,995.04,1020.83,214,25.49,8.59,-30,1
1655225807,2022-06-14 18:56,34.21,995.04,1020.82,214,25.44,8.55,-25,1
1655225867,2022-06-14 18:57,34.20,995.05,1020.83,214,25.50,8.60,-27,1
1655225928,2022-06-14 18:58,34.18,995.02,1020.80,214,25.48,8.57,-30,1
1655225988,2022-06-14 18:59,34.21,994.93,1020.72,214,25.50,8.60,-26,1
1655226048,2022-06-14 19:00,34.20,995.01,1020.79,214,25.51,8.60,-29,1
1655226109,2022-06-14 19:01,34.20,995.02,1020.81,214,25.50,8.60,-27,1
1655226169,2022-06-14 19:02,34.26,995.04,1020.82,214,25.50,8.62,-28,1
1655226350,2022-06-14 19:05,34.34,995.08,1020.86,214,25.51,8.67,-26,1
1655226410,2022-06-14 19:06,34.26,995.08,1020.86,214,25.49,8.61,-22,1
1655226470,2022-06-14 19:07,34.20,995.08,1020.86,214,25.51,8.61,-23,1
1655226530,2022-06-14 19:08,34.24,995.09,1020.88,214,25.52,8.63,-27,1
1655226591,2022-06-14 19:09,34.26,995.07,1020.86,214,25.52,8.64,-25,1
1655226651,2022-06-14 19:10,34.27,995.08,1020.87,214,25.52,8.64,-24,1
1655226711,2022-06-14 19:11,34.27,995.09,1020.87,214,25.51,8.63,-25,1
1655226771,2022-06-14 19:12,34.28,995.03,1020.81,214,25.51,8.64,-26,1
1655226832,2022-06-14 19:13,34.29,995.11,1020.90,214,25.51,8.64,-30,1
1655226892,2022-06-14 19:14,34.26,995.06,1020.85,214,25.51,8.63,-26,1
1655226952,2022-06-14 19:15,34.26,995.08,1020.86,214,25.51,8.63,-24,1
1655227012,2022-06-14 19:16,34.24,995.13,1020.91,214,25.51,8.62,-28,1
1655227073,2022-06-14 19:17,34.21,995.15,1020.93,214,25.52,8.62,-28,1
1655227133,2022-06-14 19:18,34.13,995.01,1020.79,214,25.51,8.57,-28,1
1655227193,2022-06-14 19:19,34.18,995.12,1020.91,214,25.51,8.60,-26,1
1655227253,2022-06-14 19:20,34.17,995.16,1020.94,214,25.52,8.60,-27,1
1655227314,2022-06-14 19:21,34.15,995.16,1020.94,214,25.52,8.59,-24,1
1655227374,2022-06-14 19:22,34.16,995.12,1020.90,214,25.52,8.60,-30,1
1655227434,2022-06-14 19:23,34.36,995.13,1020.91,214,25.53,8.69,-23,1
1655227495,2022-06-14 19:24,34.14,995.14,1020.92,214,25.52,8.59,-26,1
1655227555,2022-06-14 19:25,34.12,995.15,1020.94,214,25.52,8.58,-27,1
1655227615,2022-06-14 19:26,33.61,995.15,1020.93,214,25.52,8.36,-28,1
1655227675,2022-06-14 19:27,32.76,995.17,1020.96,214,25.51,7.97,-25,1
1655227736,2022-06-14 19:28,32.07,995.18,1020.96,214,25.50,7.65,-22,1
1655227796,2022-06-14 19:29,32.17,995.16,1020.95,214,25.49,7.69,-16,1
1655227856,2022-06-14 19:30,32.27,995.16,1020.94,214,25.47,7.71,-27,1
1655227916,2022-06-14 19:31,32.30,995.16,1020.94,214,25.45,7.71,-27,1
1655228037,2022-06-14 19:33,32.69,995.17,1020.95,214,25.41,7.85,-20,1
1655228097,2022-06-14 19:34,32.76,995.16,1020.94,214,25.39,7.86,-21,1
1655228157,2022-06-14 19:35,32.83,995.14,1020.93,214,25.35,7.86,-22,1
1655228218,2022-06-14 19:36,32.85,995.17,1020.95,214,25.35,7.87,-24,1
1655228278,2022-06-14 19:37,32.89,995.18,1020.97,214,25.34,7.88,-24,1
1655228338,2022-06-14 19:38,32.88,995.22,1021.00,214,25.32,7.86,-29,1
1655228399,2022-06-14 19:39,32.92,995.19,1020.97,214,25.30,7.86,-21,1
1655228459,2022-06-14 19:40,32.89,995.22,1021.01,214,25.29,7.84,-22,1
1655228519,2022-06-14 19:41,32.87,995.20,1020.99,214,25.28,7.82,-25,1
1655228579,2022-06-14 19:42,32.89,995.19,1020.97,214,25.26,7.81,-27,1
1655228640,2022-06-14 19:44,32.91,995.17,1020.95,214,25.24,7.80,-29,1
1655228700,2022-06-14 19:45,32.93,995.19,1020.97,214,25.24,7.81,-32,1
1655228760,2022-06-14 19:46,33.02,995.17,1020.95,214,25.24,7.85,-22,1
1655228820,2022-06-14 19:47,33.11,995.17,1020.95,214,25.22,7.87,-31,1
1655228881,2022-06-14 19:48,33.21,995.17,1020.95,214,25.22,7.92,-24,1
1655228941,2022-06-14 19:49,33.25,995.18,1020.97,214,25.21,7.93,-28,1
1655229001,2022-06-14 19:50,33.32,995.18,1020.97,214,25.21,7.96,-27,1
1655229122,2022-06-14 19:52,33.31,995.16,1020.94,214,25.20,7.95,-26,1
1655229182,2022-06-14 19:53,33.34,995.14,1020.93,214,25.19,7.95,-25,1
1655229242,2022-06-14 19:54,33.32,995.07,1020.85,214,25.19,7.94,-25,1
1655229302,2022-06-14 19:55,33.13,995.14,1020.93,214,25.19,7.85,-22,1
1655229363,2022-06-14 19:56,33.27,995.14,1020.93,214,25.17,7.90,-27,1
1655229486,2022-06-14 19:58,33.29,995.20,1020.99,214,25.17,7.91,-25,1
1655229546,2022-06-14 19:59,33.27,995.20,1020.99,214,25.17,7.90,-25,1
1655229607,2022-06-14 20:00,33.26,995.20,1020.98,214,25.16,7.89,-27,1
1655229667,2022-06-14 20:01,33.24,995.21,1020.99,214,25.15,7.87,-25,1
1655229727,2022-06-14 20:02,33.28,995.17,1020.95,214,25.16,7.89,-24,1
1655229787,2022-06-14 20:03,33.31,995.19,1020.97,214,25.16,7.91,-25,1
1655229848,2022-06-14 20:04,33.29,995.21,1020.99,214,25.16,7.90,-22,1
1655229908,2022-06-14 20:05,33.40,995.21,1020.99,214,25.16,7.95,-26,1
1655229968,2022-06-14 20:06,33.41,995.23,1021.01,214,25.17,7.96,-22,1
1655230029,2022-06-14 20:07,33.47,995.23,1021.01,214,25.16,7.98,-19,1
1655230089,2022-06-14 20:08,33.48,995.19,1020.97,214,25.17,7.99,-27,1
1655230149,2022-06-14 20:09,33.54,995.16,1020.95,214,25.17,8.02,-29,1
1655230209,2022-06-14 20:10,33.55,995.19,1020.98,214,25.18,8.03,-27,1
1655230270,2022-06-14 20:11,33.60,995.21,1020.99,214,25.17,8.04,-19,1
1655230330,2022-06-14 20:12,33.64,995.20,1020.98,214,25.18,8.07,-22,1
1655230390,2022-06-14 20:13,33.67,995.20,1020.98,214,25.19,8.10,-24,1
1655230511,2022-06-14 20:15,33.71,995.21,1020.99,214,25.21,8.13,-21,1
1655230571,2022-06-14 20:16,33.74,995.24,1021.02,214,25.22,8.15,-24,1
1655230631,2022-06-14 20:17,33.78,995.25,1021.03,214,25.23,8.18,-22,1
1655230692,2022-06-14 20:18,33.78,995.20,1020.98,214,25.24,8.18,-23,1
1655230752,2022-06-14 20:19,33.80,995.24,1021.02,214,25.24,8.19,-25,1
1655230812,2022-06-14 20:20,33.80,995.20,1020.98,214,25.23,8.18,-25,1
1655230872,2022-06-14 20:21,33.81,995.25,1021.03,214,25.25,8.21,-25,1
1655230933,2022-06-14 20:22,33.77,995.28,1021.06,214,25.27,8.21,-24,1
1655230993,2022-06-14 20:23,33.57,995.28,1021.06,214,25.28,8.13,-23,1
1655231053,2022-06-14 20:24,33.74,995.29,1021.08,214,25.27,8.19,-29,1
1655231114,2022-06-14 20:25,33.77,995.32,1021.10,214,25.29,8.22,-29,1
1655231174,2022-06-14 20:26,33.78,995.31,1021.10,214,25.30,8.24,-27,1
1655231234,2022-06-14 20:27,33.78,995.34,1021.12,214,25.27,8.21,-28,1
1655231295,2022-06-14 20:28,33.66,995.30,1021.08,214,25.31,8.19,-27,1
1655231355,2022-06-14 20:29,33.82,995.30,1021.08,214,25.31,8.26,-21,1
1655231415,2022-06-14 20:30,33.82,995.32,1021.10,214,25.31,8.26,-26,1
1655231475,2022-06-14 20:31,33.87,995.34,1021.12,214,25.32,8.29,-23,1
1655231535,2022-06-14 20:32,33.89,995.34,1021.13,214,25.34,8.32,-24,1
1655231596,2022-06-14 20:33,33.96,995.31,1021.10,214,25.34,8.35,-25,1
1655231656,2022-06-14 20:34,33.92,995.36,1021.14,214,25.35,8.34,-24,1
1655231716,2022-06-14 20:35,33.94,995.33,1021.11,214,25.35,8.35,-25,1
1655231777,2022-06-14 20:36,33.86,995.35,1021.13,214,25.36,8.33,-31,1
1655231837,2022-06-14 20:37,33.94,995.35,1021.14,214,25.36,8.36,-25,1
1655231897,2022-06-14 20:38,33.95,995.37,1021.16,214,25.37,8.37,-20,1
1655231957,2022-06-14 20:39,33.96,995.36,1021.14,214,25.38,8.39,-27,1
1655232018,2022-06-14 20:40,33.97,995.40,1021.18,214,25.38,8.39,-22,1
1655232078,2022-06-14 20:41,33.95,995.43,1021.22,214,25.39,8.39,-25,1
1655232138,2022-06-14 20:42,33.96,995.42,1021.20,214,25.39,8.40,-23,1
1655232198,2022-06-14 20:43,33.93,995.43,1021.22,214,25.40,8.39,-28,1
1655232259,2022-06-14 20:44,33.92,995.43,1021.22,214,25.41,8.40,-30,1
1655232319,2022-06-14 20:45,33.90,995.45,1021.23,214,25.40,8.38,-29,1
1655232379,2022-06-14 20:46,33.90,995.47,1021.25,214,25.42,8.40,-30,1
1655232440,2022-06-14 20:47,33.89,995.47,1021.25,214,25.42,8.39,-29,1
1655232500,2022-06-14 20:48,33.88,995.48,1021.26,214,25.42,8.39,-26,1
1655232560,2022-06-14 20:49,33.87,995.49,1021.27,214,25.43,8.39,-26,1
1655232620,2022-06-14 20:50,33.86,995.51,1021.29,214,25.43,8.39,-24,1
1655232681,2022-06-14 20:51,33.85,995.54,1021.32,214,25.43,8.38,-24,1
1655232741,2022-06-14 20:52,33.86,995.55,1021.33,214,25.34,8.31,-24,1
1655232801,2022-06-14 20:53,33.85,995.58,1021.36,214,25.44,8.39,-24,1
1655232862,2022-06-14 20:54,33.86,995.56,1021.35,214,25.43,8.39,-26,1
1655232922,2022-06-14 20:55,33.87,995.60,1021.38,214,25.45,8.41,-25,1
1655232982,2022-06-14 20:56,33.86,995.59,1021.37,214,25.44,8.39,-24,1
1655233042,2022-06-14 20:57,33.69,995.58,1021.36,214,25.44,8.32,-24,1
1655233103,2022-06-14 20:58,33.87,995.62,1021.40,214,25.44,8.40,-24,1
1655233163,2022-06-14 20:59,33.84,995.54,1021.32,214,25.44,8.39,-20,1
1655233223,2022-06-14 21:00,33.87,995.59,1021.37,214,25.43,8.39,-28,1
1655233283,2022-06-14 21:01,33.87,995.63,1021.41,214,25.45,8.41,-22,1
1655233344,2022-06-14 21:02,33.89,995.61,1021.40,214,25.44,8.41,-28,1
1655233404,2022-06-14 21:03,33.91,995.65,1021.44,214,25.44,8.42,-23,1
1655233464,2022-06-14 21:04,33.89,995.67,1021.45,214,25.45,8.42,-26,1
1655233524,2022-06-14 21:05,33.86,995.68,1021.46,214,25.44,8.39,-30,1
1655233585,2022-06-14 21:06,33.84,995.68,1021.47,214,25.44,8.39,-23,1
1655233645,2022-06-14 21:07,33.80,995.69,1021.47,214,25.43,8.36,-25,1
1655233705,2022-06-14 21:08,33.75,995.70,1021.48,214,25.44,8.35,-21,1
1655233765,2022-06-14 21:09,33.70,995.73,1021.51,214,25.42,8.31,-29,1
1655233826,2022-06-14 21:10,33.66,995.69,1021.47,214,25.43,8.30,-24,1
1655233886,2022-06-14 21:11,33.58,995.76,1021.54,214,25.42,8.26,-27,1
1655233946,2022-06-14 21:12,33.52,995.73,1021.51,214,25.41,8.22,-29,1
1655234007,2022-06-14 21:13,33.45,995.77,1021.55,214,25.40,8.18,-29,1
1655234067,2022-06-14 21:14,33.39,995.74,1021.52,214,25.39,8.15,-27,1
1655234127,2022-06-14 21:15,33.55,995.78,1021.56,214,25.37,8.20,-31,1
1655234187,2022-06-14 21:16,33.39,995.82,1021.60,214,25.36,8.12,-23,1
1655234248,2022-06-14 21:17,33.39,995.81,1021.60,214,25.35,8.11,-22,1
1655234308,2022-06-14 21:18,33.37,995.78,1021.57,214,25.34,8.09,-25,1
1655234368,2022-06-14 21:19,33.32,995.80,1021.59,214,25.32,8.06,-25,1
1655234429,2022-06-14 21:20,33.29,995.83,1021.62,214,25.32,8.04,-23,1
1655234489,2022-06-14 21:21,33.30,995.87,1021.65,214,25.30,8.03,-29,1
1655234549,2022-06-14 21:22,33.22,995.88,1021.66,214,25.29,7.98,-24,1
1655234609,2022-06-14 21:23,33.38,995.89,1021.67,214,25.28,8.04,-21,1
1655234670,2022-06-14 21:24,33.42,995.90,1021.68,214,25.26,8.04,-28,1
1655234730,2022-06-14 21:25,33.19,995.89,1021.67,214,25.25,7.93,-28,1
1655234790,2022-06-14 21:26,33.53,995.90,1021.68,214,25.24,8.07,-27,1
1655234850,2022-06-14 21:27,33.57,995.92,1021.70,214,25.22,8.08,-26,1
1655234910,2022-06-14 21:28,33.65,995.93,1021.72,214,25.22,8.11,-25,1
1655234970,2022-06-14 21:29,33.66,995.90,1021.69,214,25.21,8.10,-28,1
1655235030,2022-06-14 21:30,33.67,995.88,1021.66,214,25.20,8.10,-24,1
1655235091,2022-06-14 21:31,33.70,995.91,1021.70,214,25.18,8.10,-25,1
1655235151,2022-06-14 21:32,33.73,995.90,1021.69,214,25.17,8.10,-25,1
1655235211,2022-06-14 21:33,33.74,995.91,1021.69,214,25.17,8.11,-27,1
1655235271,2022-06-14 21:34,33.76,995.92,1021.71,214,25.16,8.11,-22,1
1655235331,2022-06-14 21:35,33.51,995.93,1021.71,214,25.15,7.99,-24,1
1655235391,2022-06-14 21:36,33.81,995.90,1021.68,214,25.15,8.12,-26,1
1655235451,2022-06-14 21:37,33.83,995.89,1021.67,214,25.08,8.06,-24,1
1655235511,2022-06-14 21:38,33.86,995.90,1021.68,214,24.87,7.89,-19,1
1655235571,2022-06-14 21:39,33.87,995.91,1021.70,214,25.01,8.02,-25,1
1655235631,2022-06-14 21:40,33.90,994.90,1020.68,214,25.12,8.13,-21,1
1655235691,2022-06-14 21:41,33.89,995.92,1021.71,214,25.12,8.13,-27,1
1655235752,2022-06-14 21:42,33.90,995.95,1021.74,214,25.12,8.13,-22,1
1655235812,2022-06-14 21:43,33.94,995.97,1021.75,214,25.11,8.14,-25,1
1655235872,2022-06-14 21:44,33.93,995.93,1021.72,214,25.10,8.13,-24,1
1655235932,2022-06-14 21:45,33.96,994.89,1020.67,214,25.07,8.11,-24,1
1655236052,2022-06-14 21:47,33.99,995.74,1021.52,214,25.09,8.14,-21,1
1655236112,2022-06-14 21:48,34.02,995.01,1020.79,214,25.08,8.15,-25,1
1655236172,2022-06-14 21:49,34.01,995.78,1021.57,214,25.06,8.13,-25,1
1655236232,2022-06-14 21:50,34.02,995.95,1021.73,214,25.07,8.14,-19,1
1655236292,2022-06-14 21:51,34.03,995.92,1021.70,214,25.06,8.13,-22,1
1655236413,2022-06-14 21:53,34.06,995.96,1021.74,214,25.05,8.14,-23,1
1655236473,2022-06-14 21:54,34.08,995.97,1021.75,214,25.05,8.15,-27,1
1655236533,2022-06-14 21:55,34.09,995.97,1021.75,214,25.05,8.15,-24,1
1655236593,2022-06-14 21:56,34.10,995.99,1021.77,214,25.03,8.14,-30,1
1655236653,2022-06-14 21:57,34.13,995.98,1021.76,214,25.04,8.16,-28,1
1655236713,2022-06-14 21:58,34.13,995.95,1021.74,214,25.03,8.15,-28,1
1655236773,2022-06-14 21:59,34.16,995.96,1021.75,214,25.03,8.16,-26,1
1655236833,2022-06-14 22:00,34.16,995.97,1021.75,214,25.02,8.15,-29,1
1655236953,2022-06-14 22:02,34.17,995.95,1021.73,214,25.01,8.15,-17,1
1655237014,2022-06-14 22:03,34.18,995.98,1021.76,214,25.01,8.15,-28,1
1655237134,2022-06-14 22:05,34.22,996.00,1021.78,214,25.00,8.17,-30,1
1655237194,2022-06-14 22:06,34.19,995.97,1021.75,214,25.00,8.15,-21,1
1655237254,2022-06-14 22:07,34.22,995.96,1021.75,214,24.99,8.16,-22,1
1655237314,2022-06-14 22:08,34.25,995.95,1021.74,214,24.99,8.17,-28,1
1655237374,2022-06-14 22:09,34.25,995.96,1021.74,214,24.98,8.16,-23,1
1655237494,2022-06-14 22:11,34.27,995.99,1021.77,214,24.97,8.16,-25,1
1655237555,2022-06-14 22:12,34.45,995.98,1021.76,214,24.97,8.24,-28,1
1655237675,2022-06-14 22:14,34.29,995.98,1021.76,214,24.95,8.15,-26,1
1655237795,2022-06-14 22:16,34.31,995.98,1021.77,214,24.96,8.17,-27,1
1655237855,2022-06-14 22:17,34.33,996.00,1021.79,214,24.95,8.17,-28,1
1655237915,2022-06-14 22:18,34.36,996.00,1021.79,214,24.94,8.17,-23,1
1655238035,2022-06-14 22:20,34.29,996.01,1021.79,214,24.95,8.15,-27,1
1655238095,2022-06-14 22:21,34.37,996.02,1021.80,214,24.94,8.18,-23,1
1655238155,2022-06-14 22:22,34.38,996.03,1021.81,214,24.93,8.17,-28,1
1655238216,2022-06-14 22:23,34.37,996.03,1021.81,214,24.93,8.17,-32,1
1655238276,2022-06-14 22:24,34.38,996.06,1021.84,214,24.93,8.17,-26,1
1655238336,2022-06-14 22:25,34.41,996.08,1021.86,214,24.93,8.19,-21,1
1655238396,2022-06-14 22:26,34.41,996.09,1021.87,214,24.92,8.18,-25,1
1655238456,2022-06-14 22:27,34.43,996.08,1021.86,214,24.92,8.19,-26,1
1655238516,2022-06-14 22:28,34.44,996.12,1021.91,214,24.92,8.19,-32,1
1655238576,2022-06-14 22:29,34.76,996.17,1021.95,214,24.92,8.33,-30,1
1655238636,2022-06-14 22:30,34.48,996.14,1021.93,214,24.91,8.20,-26,1
1655238696,2022-06-14 22:31,34.50,996.19,1021.97,214,24.91,8.20,-24,1
1655238757,2022-06-14 22:32,34.52,996.17,1021.95,214,24.91,8.21,-24,1
1655238817,2022-06-14 22:33,34.52,996.18,1021.97,214,24.90,8.21,-25,1
1655238877,2022-06-14 22:34,34.58,996.20,1021.98,214,24.90,8.23,-26,1
1655238937,2022-06-14 22:35,34.54,996.22,1022.00,214,24.90,8.21,-27,1
1655238997,2022-06-14 22:36,34.53,996.19,1021.97,214,24.90,8.21,-24,1
1655239057,2022-06-14 22:37,34.53,996.23,1022.01,214,24.90,8.21,-26,1
1655239117,2022-06-14 22:38,34.53,996.24,1022.03,214,24.90,8.21,-20,1
1655239177,2022-06-14 22:39,34.54,996.26,1022.04,214,24.90,8.21,-28,1
1655239237,2022-06-14 22:40,34.56,996.24,1022.03,214,24.89,8.21,-22,1
1655239297,2022-06-14 22:41,34.56,996.22,1022.00,214,24.89,8.21,-27,1
1655239358,2022-06-14 22:42,34.57,996.24,1022.02,214,24.89,8.22,-22,1
1655239418,2022-06-14 22:43,34.58,996.26,1022.04,214,24.89,8.22,-28,1
1655239478,2022-06-14 22:44,34.44,996.25,1022.04,214,24.89,8.16,-29,1
1655239538,2022-06-14 22:45,34.63,996.27,1022.06,214,24.88,8.23,-20,1
1655239598,2022-06-14 22:46,34.63,996.26,1022.05,214,24.88,8.23,-23,1
1655239658,2022-06-14 22:47,34.66,996.27,1022.05,214,24.88,8.25,-23,1
1655239718,2022-06-14 22:48,34.65,996.21,1022.00,214,24.87,8.23,-27,1
1655239778,2022-06-14 22:49,34.63,996.23,1022.01,214,24.87,8.22,-24,1
1655239838,2022-06-14 22:50,34.68,996.26,1022.05,214,24.87,8.25,-20,1
1655239898,2022-06-14 22:51,34.71,996.28,1022.06,214,24.86,8.25,-26,1
1655240019,2022-06-14 22:53,34.69,996.27,1022.05,214,24.86,8.24,-21,1
1655240079,2022-06-14 22:54,34.70,996.30,1022.08,214,24.86,8.25,-24,1
1655240139,2022-06-14 22:55,34.72,996.28,1022.07,214,24.86,8.26,-21,1
1655240199,2022-06-14 22:56,34.72,996.29,1022.07,214,24.85,8.25,-21,1
1655240319,2022-06-14 22:58,34.77,996.31,1022.09,214,24.85,8.27,-22,1
1655240379,2022-06-14 22:59,34.77,996.28,1022.07,214,24.84,8.26,-20,1
1655240559,2022-06-14 23:02,34.80,996.31,1022.09,214,24.83,8.26,-28,1
1655240620,2022-06-14 23:03,34.69,996.30,1022.09,214,24.83,8.22,-23,1
1655240680,2022-06-14 23:04,34.82,996.32,1022.10,214,24.83,8.27,-25,1
1655240740,2022-06-14 23:05,34.85,996.30,1022.09,214,24.82,8.28,-23,1
1655240800,2022-06-14 23:06,34.80,996.32,1022.10,214,24.82,8.25,-26,1
1655240860,2022-06-14 23:07,34.86,996.29,1022.07,214,24.82,8.28,-22,1
1655241041,2022-06-14 23:10,34.90,996.29,1022.07,214,24.80,8.28,-26,1
1655241101,2022-06-14 23:11,34.89,996.31,1022.09,214,24.80,8.28,-25,1
1655241162,2022-06-14 23:12,34.92,996.33,1022.11,214,24.79,8.28,-22,1
1655241222,2022-06-14 23:13,34.92,996.34,1022.12,214,24.79,8.28,-21,1
1655241282,2022-06-14 23:14,34.92,996.34,1022.13,214,24.79,8.28,-23,1
1655241402,2022-06-14 23:16,34.96,996.32,1022.10,214,24.78,8.29,-23,1
1655241463,2022-06-14 23:17,34.97,996.37,1022.16,214,24.78,8.29,-21,1
1655241523,2022-06-14 23:18,35.15,996.33,1022.12,214,24.78,8.37,-21,1
1655241583,2022-06-14 23:19,34.96,996.31,1022.09,214,24.77,8.28,-26,1
1655241643,2022-06-14 23:20,34.99,996.34,1022.12,214,24.77,8.29,-22,1
1655241704,2022-06-14 23:21,34.99,996.34,1022.12,214,24.77,8.29,-23,1
1655241764,2022-06-14 23:22,34.92,996.35,1022.13,214,24.77,8.26,-21,1
1655241824,2022-06-14 23:23,34.99,996.35,1022.13,214,24.77,8.29,-28,1
1655241884,2022-06-14 23:24,34.99,996.32,1022.10,214,24.75,8.27,-23,1
1655241946,2022-06-14 23:25,35.00,996.34,1022.12,214,24.75,8.28,-22,1
1655242006,2022-06-14 23:26,35.00,996.35,1022.13,214,24.75,8.28,-21,1
1655242066,2022-06-14 23:27,34.99,996.39,1022.17,214,24.74,8.26,-27,1
1655242127,2022-06-14 23:28,34.99,996.43,1022.22,214,24.74,8.26,-23,1
1655242187,2022-06-14 23:29,34.99,996.45,1022.23,214,24.74,8.26,-20,1
1655242247,2022-06-14 23:30,34.99,996.47,1022.25,214,24.74,8.26,-20,1
1655242307,2022-06-14 23:31,35.00,996.47,1022.25,214,24.73,8.26,-25,1
1655242368,2022-06-14 23:32,34.98,996.49,1022.27,214,24.74,8.26,-19,1
1655242428,2022-06-14 23:33,34.97,996.51,1022.29,214,24.73,8.25,-26,1
1655242488,2022-06-14 23:34,34.96,996.49,1022.27,214,24.73,8.24,-22,1
1655242549,2022-06-14 23:35,34.99,996.52,1022.30,214,24.73,8.25,-23,1
1655242609,2022-06-14 23:36,35.00,996.48,1022.26,214,24.72,8.25,-26,1
1655242669,2022-06-14 23:37,34.99,996.51,1022.30,214,24.72,8.24,-25,1
1655242730,2022-06-14 23:38,34.86,996.44,1022.23,214,24.71,8.18,-22,1
1655242790,2022-06-14 23:39,34.96,996.43,1022.21,214,24.72,8.24,-19,1
1655242910,2022-06-14 23:41,34.98,996.45,1022.23,214,24.72,8.24,-21,1
1655242971,2022-06-14 23:42,35.00,996.47,1022.25,214,24.71,8.24,-23,1
1655243031,2022-06-14 23:43,34.98,996.47,1022.26,214,24.71,8.24,-21,1
1655243091,2022-06-14 23:44,35.01,996.52,1022.30,214,24.70,8.24,-24,1
1655243152,2022-06-14 23:45,35.01,996.49,1022.27,214,24.70,8.24,-25,1
1655243212,2022-06-14 23:46,34.98,996.47,1022.26,214,24.70,8.23,-24,1
1655243272,2022-06-14 23:47,34.99,996.46,1022.24,214,24.69,8.22,-26,1
1655243332,2022-06-14 23:48,35.00,996.48,1022.26,214,24.69,8.23,-26,1
1655243393,2022-06-14 23:49,34.99,996.48,1022.27,214,24.69,8.22,-28,1
1655243453,2022-06-14 23:50,34.96,996.48,1022.26,214,24.69,8.21,-21,1
1655243513,2022-06-14 23:51,34.99,996.52,1022.30,214,24.69,8.22,-27,1
1655243574,2022-06-14 23:52,34.61,996.51,1022.29,214,24.68,8.05,-27,1
1655243634,2022-06-14 23:53,35.01,996.51,1022.30,214,24.68,8.22,-19,1
1655243694,2022-06-14 23:54,34.99,996.56,1022.35,214,24.68,8.21,-26,1
1655243754,2022-06-14 23:55,34.99,996.54,1022.33,214,24.68,8.21,-24,1
1655243815,2022-06-14 23:56,35.01,996.56,1022.34,214,24.67,8.21,-26,1
1655243875,2022-06-14 23:57,35.01,996.55,1022.34,214,24.67,8.21,-23,1
1655243935,2022-06-14 23:58,34.96,996.56,1022.35,214,24.66,8.18,-21,1