1655244055,2022-06-15 00:00,35.03,996.62,1022.41,214,24.67,8.22,-22,1
1655244116,2022-06-15 00:01,35.03,996.61,1022.39,214,24.67,8.22,-21,1
1655244236,2022-06-15 00:03,35.06,996.56,1022.35,214,24.67,8.23,-28,1
1655244297,2022-06-15 00:04,35.05,996.61,1022.39,214,24.67,8.23,-25,1
1655244357,2022-06-15 00:05,35.05,996.59,1022.38,214,24.67,8.23,-23,1
1655244417,2022-06-15 00:06,35.05,996.62,1022.40,214,24.66,8.22,-25,1
1655244477,2022-06-15 00:07,35.06,996.61,1022.40,214,24.66,8.22,-24,1
1655244538,2022-06-15 00:08,35.07,996.63,1022.41,214,24.66,8.23,-27,1
1655244598,2022-06-15 00:09,35.04,996.59,1022.38,214,24.66,8.22,-20,1
1655244658,2022-06-15 00:10,35.06,996.58,1022.36,214,24.65,8.21,-21,1
1655244719,2022-06-15 00:11,35.05,996.59,1022.37,214,24.66,8.22,-23,1
1655244779,2022-06-15 00:12,35.06,996.59,1022.37,214,24.65,8.21,-20,1
1655244839,2022-06-15 00:13,35.08,996.63,1022.42,214,24.66,8.23,-22,1
1655244899,2022-06-15 00:14,35.07,996.63,1022.41,214,24.65,8.22,-25,1
1655244959,2022-06-15 00:15,35.08,996.65,1022.43,214,24.65,8.22,-21,1
1655245020,2022-06-15 00:17,35.09,996.64,1022.42,214,24.65,8.23,-24,1
1655245080,2022-06-15 00:18,35.09,996.63,1022.42,214,24.65,8.23,-23,1
1655245140,2022-06-15 00:19,35.07,996.68,1022.46,214,24.64,8.21,-24,1
1655245201,2022-06-15 00:20,35.08,996.69,1022.47,214,24.65,8.22,-24,1
1655245261,2022-06-15 00:21,35.25,996.72,1022.50,214,24.64,8.29,-19,1
1655245321,2022-06-15 00:22,35.09,996.72,1022.50,214,24.65,8.23,-18,1
1655245381,2022-06-15 00:23,35.08,996.75,1022.53,214,24.64,8.21,-19,1
1655245442,2022-06-15 00:24,35.07,996.73,1022.52,214,24.64,8.21,-23,1
1655245502,2022-06-15 00:25,35.08,996.74,1022.53,214,24.64,8.21,-29,1
1655245562,2022-06-15 00:26,35.08,996.74,1022.53,214,24.64,8.21,-18,1
1655245683,2022-06-15 00:28,35.08,996.72,1022.50,214,24.63,8.20,-18,1
1655245743,2022-06-15 00:29,35.05,996.73,1022.52,214,24.62,8.19,-25,1
1655245803,2022-06-15 00:30,35.07,996.73,1022.51,214,24.63,8.20,-21,1
1655245864,2022-06-15 00:31,35.07,996.72,1022.50,214,24.63,8.20,-20,1
1655245924,2022-06-15 00:32,34.92,996.77,1022.55,214,24.63,8.14,-24,1
1655245984,2022-06-15 00:33,35.07,996.76,1022.54,214,24.63,8.20,-25,1
1655246045,2022-06-15 00:34,35.07,996.74,1022.52,214,24.63,8.20,-25,1
1655246105,2022-06-15 00:35,35.07,996.78,1022.57,214,24.63,8.20,-24,1
1655246165,2022-06-15 00:36,35.07,996.75,1022.53,214,24.61,8.18,-21,1
1655246225,2022-06-15 00:37,35.05,996.79,1022.57,214,24.62,8.19,-22,1
1655246286,2022-06-15 00:38,35.06,996.76,1022.54,214,24.62,8.19,-22,1
1655246346,2022-06-15 00:39,35.06,996.75,1022.54,214,24.61,8.18,-23,1
1655246406,2022-06-15 00:40,35.08,996.78,1022.56,214,24.62,8.19,-23,1
1655246467,2022-06-15 00:41,35.09,996.78,1022.57,214,24.62,8.20,-25,1
1655246587,2022-06-15 00:43,35.10,996.82,1022.60,214,24.62,8.20,-27,1
1655246647,2022-06-15 00:44,35.08,996.81,1022.59,214,24.62,8.19,-26,1
1655246708,2022-06-15 00:45,35.09,996.80,1022.58,214,24.61,8.19,-21,1
1655246768,2022-06-15 00:46,35.10,996.84,1022.62,214,24.61,8.19,-25,1
1655246828,2022-06-15 00:47,35.07,996.81,1022.59,214,24.61,8.19,-24,1
1655246889,2022-06-15 00:48,35.07,996.82,1022.60,214,24.61,8.19,-23,1
1655246949,2022-06-15 00:49,35.07,996.77,1022.55,214,24.60,8.18,-20,1
1655247009,2022-06-15 00:50,35.05,996.81,1022.60,214,24.61,8.18,-24,1
1655247069,2022-06-15 00:51,35.06,996.80,1022.58,214,24.60,8.17,-27,1
1655247190,2022-06-15 00:53,35.02,996.82,1022.60,214,24.60,8.15,-24,1
1655247250,2022-06-15 00:54,35.06,996.82,1022.60,214,24.60,8.17,-26,1
1655247311,2022-06-15 00:55,35.07,996.79,1022.57,214,24.60,8.18,-28,1
1655247371,2022-06-15 00:56,35.08,996.75,1022.53,214,24.59,8.17,-27,1
1655247431,2022-06-15 00:57,35.07,996.76,1022.54,214,24.59,8.17,-25,1
1655247491,2022-06-15 00:58,35.08,996.73,1022.51,214,24.59,8.17,-24,1
1655247552,2022-06-15 00:59,35.08,996.77,1022.55,214,24.58,8.16,-29,1
1655247612,2022-06-15 01:00,35.07,996.76,1022.55,214,24.59,8.17,-25,1
1655247672,2022-06-15 01:01,35.08,996.81,1022.60,214,24.59,8.17,-23,1
1655247733,2022-06-15 01:02,35.08,996.79,1022.57,214,24.59,8.17,-20,1
1655247793,2022-06-15 01:03,35.08,996.80,1022.58,214,24.59,8.17,-26,1
1655247853,2022-06-15 01:04,35.09,996.80,1022.59,214,24.58,8.17,-22,1
1655247913,2022-06-15 01:05,35.11,996.78,1022.56,214,24.58,8.17,-19,1
1655247974,2022-06-15 01:06,35.11,996.81,1022.59,214,24.58,8.17,-25,1
1655248034,2022-06-15 01:07,35.14,996.81,1022.60,214,24.58,8.19,-22,1
1655248155,2022-06-15 01:09,35.11,996.78,1022.56,214,24.57,8.16,-21,1
1655248215,2022-06-15 01:10,35.12,996.77,1022.55,214,24.58,8.18,-25,1
1655248275,2022-06-15 01:11,35.16,996.75,1022.53,214,24.58,8.19,-20,1
1655248335,2022-06-15 01:12,35.09,996.76,1022.55,214,24.56,8.15,-23,1
1655248396,2022-06-15 01:13,35.09,996.82,1022.60,214,24.57,8.16,-21,1
1655248456,2022-06-15 01:14,35.11,996.79,1022.57,214,24.57,8.17,-26,1
1655248516,2022-06-15 01:15,35.09,996.78,1022.56,214,24.57,8.16,-25,1
1655248576,2022-06-15 01:16,34.98,996.76,1022.54,214,24.56,8.10,-27,1
1655248637,2022-06-15 01:17,35.10,996.77,1022.55,214,24.57,8.16,-21,1
1655248697,2022-06-15 01:18,35.10,996.78,1022.56,214,24.56,8.15,-22,1
1655248818,2022-06-15 01:20,35.10,996.82,1022.60,214,24.56,8.15,-23,1
1655248878,2022-06-15 01:21,35.13,996.79,1022.58,214,24.56,8.16,-23,1
1655248938,2022-06-15 01:22,35.11,996.78,1022.56,214,24.55,8.15,-23,1
1655248998,2022-06-15 01:23,35.10,996.76,1022.54,214,24.55,8.14,-27,1
1655249059,2022-06-15 01:24,35.19,996.76,1022.55,214,24.55,8.18,-24,1
1655249119,2022-06-15 01:25,35.11,996.75,1022.54,214,24.54,8.14,-28,1
1655249179,2022-06-15 01:26,35.11,996.78,1022.56,214,24.55,8.15,-25,1
1655249240,2022-06-15 01:27,35.12,996.77,1022.55,214,24.55,8.15,-26,1
1655249300,2022-06-15 01:28,35.09,996.76,1022.55,214,24.54,8.13,-20,1
1655249360,2022-06-15 01:29,35.11,996.73,1022.51,214,24.54,8.14,-20,1
1655249420,2022-06-15 01:30,35.18,996.75,1022.53,214,24.54,8.17,-24,1
1655249481,2022-06-15 01:31,35.09,996.76,1022.55,214,24.54,8.13,-22,1
1655249541,2022-06-15 01:32,35.10,996.76,1022.54,214,24.53,8.13,-22,1
1655249601,2022-06-15 01:33,35.09,996.75,1022.54,214,24.53,8.12,-28,1
1655249662,2022-06-15 01:34,35.10,996.78,1022.56,214,24.54,8.14,-24,1
1655249722,2022-06-15 01:35,35.10,996.78,1022.57,214,24.53,8.13,-26,1
1655249782,2022-06-15 01:36,35.10,996.80,1022.58,214,24.53,8.13,-20,1
1655249842,2022-06-15 01:37,35.10,996.83,1022.61,214,24.53,8.13,-27,1
1655249903,2022-06-15 01:38,35.10,996.81,1022.60,214,24.53,8.13,-21,1
1655249963,2022-06-15 01:39,35.11,996.81,1022.59,214,24.53,8.13,-27,1
1655250084,2022-06-15 01:41,34.97,996.81,1022.59,214,24.52,8.06,-24,1
1655250144,2022-06-15 01:42,35.09,996.85,1022.64,214,24.53,8.12,-24,1
1655250204,2022-06-15 01:43,35.11,996.83,1022.61,214,24.52,8.12,-27,1
1655250265,2022-06-15 01:44,35.10,996.83,1022.62,214,24.53,8.13,-25,1
1655250325,2022-06-15 01:45,35.08,996.84,1022.62,214,24.52,8.11,-22,1
1655250385,2022-06-15 01:46,35.09,996.81,1022.60,214,24.51,8.10,-21,1
1655250445,2022-06-15 01:47,35.11,996.85,1022.64,214,24.51,8.11,-20,1
1655250506,2022-06-15 01:48,35.11,996.81,1022.59,214,24.51,8.11,-22,1
1655250626,2022-06-15 01:50,35.11,996.82,1022.61,214,24.51,8.11,-25,1
1655250687,2022-06-15 01:51,35.10,996.84,1022.62,214,24.51,8.11,-25,1
1655250747,2022-06-15 01:52,35.10,996.85,1022.64,214,24.51,8.11,-25,1
1655250807,2022-06-15 01:53,35.10,996.85,1022.63,214,24.51,8.11,-21,1
1655250867,2022-06-15 01:54,35.12,996.84,1022.62,214,24.50,8.11,-23,1
1655250988,2022-06-15 01:56,35.19,996.87,1022.65,214,24.51,8.14,-27,1
1655251048,2022-06-15 01:57,34.94,996.85,1022.63,214,24.50,8.03,-20,1
1655251108,2022-06-15 01:58,35.11,996.83,1022.62,214,24.50,8.10,-23,1
1655251169,2022-06-15 01:59,35.13,996.85,1022.64,214,24.50,8.11,-27,1
1655251229,2022-06-15 02:00,35.13,996.83,1022.61,214,24.49,8.10,-23,1
1655251289,2022-06-15 02:01,35.13,996.83,1022.61,214,24.50,8.11,-22,1
1655251350,2022-06-15 02:02,35.13,996.82,1022.61,214,24.49,8.10,-25,1
1655251410,2022-06-15 02:03,35.14,996.84,1022.62,214,24.49,8.11,-22,1
1655251470,2022-06-15 02:04,35.13,996.83,1022.62,214,24.49,8.10,-29,1
1655251530,2022-06-15 02:05,35.14,996.85,1022.64,214,24.49,8.11,-21,1
1655251590,2022-06-15 02:06,35.13,996.85,1022.63,214,24.49,8.10,-22,1
1655251651,2022-06-15 02:07,35.14,996.86,1022.64,214,24.49,8.11,-20,1
1655251711,2022-06-15 02:08,35.16,996.85,1022.63,214,24.49,8.12,-22,1
1655251771,2022-06-15 02:09,35.17,996.86,1022.65,214,24.33,7.98,-28,1
1655251831,2022-06-15 02:10,35.15,996.89,1022.67,214,23.86,7.56,-16,1
1655251891,2022-06-15 02:11,35.15,996.85,1022.63,214,24.17,7.83,-25,1
1655251951,2022-06-15 02:12,35.16,996.86,1022.64,214,24.40,8.04,-26,1
1655252011,2022-06-15 02:13,35.18,996.84,1022.62,214,24.48,8.12,-22,1
1655252071,2022-06-15 02:14,35.16,996.88,1022.67,214,24.28,7.93,-21,1
1655252131,2022-06-15 02:15,35.20,996.88,1022.66,214,23.95,7.65,-21,1
1655252191,2022-06-15 02:16,35.20,996.90,1022.68,214,24.18,7.86,-23,1
1655252251,2022-06-15 02:17,35.19,996.91,1022.69,214,24.41,8.06,-24,1
1655252311,2022-06-15 02:18,35.04,996.96,1022.74,214,24.01,7.64,-25,1
1655252372,2022-06-15 02:19,35.11,996.91,1022.70,214,24.42,8.03,-22,1
1655252432,2022-06-15 02:20,35.30,996.03,1021.81,214,24.43,8.12,-25,1
1655252492,2022-06-15 02:21,35.22,996.12,1021.90,214,24.45,8.11,-28,1
1655252552,2022-06-15 02:22,35.05,996.90,1022.68,214,24.37,7.97,-19,1
1655252612,2022-06-15 02:23,35.24,996.93,1022.72,214,24.29,7.97,-23,1
1655252672,2022-06-15 02:24,35.42,996.94,1022.72,214,24.31,8.07,-19,1
1655252732,2022-06-15 02:25,35.35,996.05,1021.84,214,24.20,7.94,-23,1
1655252792,2022-06-15 02:26,35.29,996.24,1022.03,214,24.42,8.11,-23,1
1655252852,2022-06-15 02:27,35.29,996.77,1022.55,214,24.45,8.14,-23,1
1655252912,2022-06-15 02:28,35.28,996.79,1022.57,214,24.45,8.13,-24,1
1655252972,2022-06-15 02:29,35.30,996.85,1022.63,214,24.45,8.14,-26,1
1655253032,2022-06-15 02:30,35.31,996.39,1022.17,214,24.42,8.11,-19,1
1655253092,2022-06-15 02:31,35.31,995.94,1021.72,214,24.35,8.05,-22,1
1655253213,2022-06-15 02:33,35.34,996.81,1022.59,214,24.45,8.15,-27,1
1655253273,2022-06-15 02:34,35.35,996.86,1022.64,214,24.44,8.15,-19,1
1655253333,2022-06-15 02:35,35.34,996.91,1022.69,214,24.45,8.16,-25,1
1655253393,2022-06-15 02:36,35.35,996.97,1022.76,214,24.43,8.14,-28,1
1655253453,2022-06-15 02:37,35.37,997.02,1022.80,214,24.44,8.16,-23,1
1655253513,2022-06-15 02:38,35.38,996.57,1022.35,214,24.41,8.14,-22,1
1655253573,2022-06-15 02:39,35.38,996.90,1022.68,214,24.43,8.16,-23,1
1655253633,2022-06-15 02:40,35.39,996.81,1022.59,214,24.41,8.14,-26,1
1655253693,2022-06-15 02:41,35.40,996.98,1022.76,214,24.43,8.16,-25,1
1655253753,2022-06-15 02:42,35.40,997.04,1022.82,214,24.44,8.17,-24,1
1655253813,2022-06-15 02:43,35.43,997.01,1022.79,214,24.44,8.19,-21,1
1655253874,2022-06-15 02:44,35.44,997.02,1022.80,214,24.44,8.19,-28,1
1655253934,2022-06-15 02:45,35.66,997.01,1022.79,214,24.43,8.27,-21,1
1655253994,2022-06-15 02:46,35.84,997.01,1022.80,214,24.43,8.34,-19,1
1655254054,2022-06-15 02:47,35.40,997.00,1022.78,214,24.42,8.15,-24,1
1655254174,2022-06-15 02:49,35.51,996.99,1022.78,214,24.42,8.20,-22,1
1655254234,2022-06-15 02:50,35.53,997.01,1022.79,214,24.42,8.21,-24,1
1655254294,2022-06-15 02:51,35.53,997.00,1022.78,214,24.42,8.21,-22,1
1655254354,2022-06-15 02:52,35.52,996.99,1022.77,214,24.42,8.20,-21,1
1655254414,2022-06-15 02:53,35.55,997.02,1022.80,214,24.42,8.22,-22,1
1655254474,2022-06-15 02:54,35.55,997.00,1022.78,214,24.41,8.21,-23,1
1655254534,2022-06-15 02:55,35.57,996.99,1022.78,214,24.40,8.21,-23,1
1655254595,2022-06-15 02:56,35.56,996.97,1022.76,214,24.41,8.21,-22,1
1655254655,2022-06-15 02:57,35.59,996.99,1022.78,214,24.42,8.23,-24,1
1655254715,2022-06-15 02:58,35.58,996.98,1022.76,214,24.41,8.22,-30,1
1655254775,2022-06-15 02:59,35.61,996.97,1022.75,214,24.41,8.23,-23,1
1655254835,2022-06-15 03:00,35.62,996.98,1022.77,214,24.39,8.22,-24,1
1655254895,2022-06-15 03:01,35.63,996.95,1022.73,214,24.40,8.23,-21,1
1655254955,2022-06-15 03:02,35.63,996.96,1022.75,214,24.36,8.19,-20,1
1655255015,2022-06-15 03:03,35.65,996.98,1022.76,214,24.40,8.24,-20,1
1655255075,2022-06-15 03:04,35.66,997.00,1022.78,214,24.40,8.24,-25,1
1655255135,2022-06-15 03:05,35.67,996.98,1022.77,214,24.40,8.25,-23,1
1655255195,2022-06-15 03:06,35.67,996.99,1022.77,214,24.37,8.22,-24,1
1655255255,2022-06-15 03:07,35.67,996.98,1022.77,214,24.39,8.24,-22,1
1655255315,2022-06-15 03:08,35.19,997.00,1022.78,214,24.40,8.05,-24,1
1655255376,2022-06-15 03:09,35.69,996.98,1022.76,214,24.39,8.25,-22,1
1655255436,2022-06-15 03:10,35.70,996.97,1022.75,214,24.40,8.26,-29,1
1655255496,2022-06-15 03:11,35.64,996.96,1022.75,214,24.32,8.16,-26,1
1655255556,2022-06-15 03:12,35.78,996.98,1022.76,214,24.39,8.28,-27,1
1655255616,2022-06-15 03:13,35.75,996.99,1022.77,214,24.40,8.28,-18,1
1655255676,2022-06-15 03:14,35.76,997.02,1022.80,214,24.39,8.28,-21,1
1655255736,2022-06-15 03:15,35.79,997.00,1022.78,214,24.39,8.29,-30,1
1655255796,2022-06-15 03:16,35.78,996.98,1022.76,214,24.38,8.27,-25,1
1655255856,2022-06-15 03:17,35.76,997.03,1022.81,214,24.37,8.26,-26,1
1655255916,2022-06-15 03:18,35.78,997.03,1022.81,214,24.38,8.28,-25,1
1655255976,2022-06-15 03:19,35.79,997.06,1022.84,214,24.38,8.28,-27,1
1655256036,2022-06-15 03:20,35.82,997.07,1022.85,214,24.38,8.29,-20,1
1655256097,2022-06-15 03:21,35.82,997.06,1022.84,214,24.38,8.29,-24,1
1655256157,2022-06-15 03:22,35.93,997.02,1022.80,214,24.37,8.33,-25,1
1655256217,2022-06-15 03:23,35.84,997.07,1022.85,214,24.37,8.29,-26,1
1655256277,2022-06-15 03:24,35.86,997.06,1022.85,214,24.37,8.30,-21,1
1655256337,2022-06-15 03:25,35.85,997.02,1022.81,214,24.37,8.30,-23,1
1655256397,2022-06-15 03:26,35.86,997.05,1022.83,214,24.37,8.30,-25,1
1655256457,2022-06-15 03:27,35.88,997.07,1022.86,214,24.36,8.30,-28,1
1655256517,2022-06-15 03:28,35.90,997.04,1022.83,214,24.36,8.31,-25,1
1655256637,2022-06-15 03:30,35.90,997.07,1022.85,214,24.36,8.31,-22,1
1655256697,2022-06-15 03:31,36.07,997.03,1022.82,214,24.14,8.18,-25,1
1655256757,2022-06-15 03:32,35.90,997.06,1022.84,214,24.36,8.31,-26,1
1655256817,2022-06-15 03:33,35.93,997.06,1022.85,214,24.36,8.32,-25,1
1655256878,2022-06-15 03:34,35.94,997.09,1022.88,214,24.36,8.32,-26,1
1655256938,2022-06-15 03:35,35.95,997.06,1022.84,214,24.36,8.33,-22,1
1655256998,2022-06-15 03:36,35.81,997.05,1022.83,214,24.35,8.26,-29,1
1655257058,2022-06-15 03:37,35.96,997.02,1022.80,214,24.36,8.33,-20,1
1655257178,2022-06-15 03:39,35.95,997.01,1022.79,214,24.35,8.32,-20,1
1655257238,2022-06-15 03:40,35.96,997.02,1022.80,214,24.35,8.32,-21,1
1655257298,2022-06-15 03:41,35.97,996.99,1022.78,214,24.35,8.33,-22,1
1655257358,2022-06-15 03:42,36.17,997.03,1022.81,214,24.35,8.41,-21,1
1655257418,2022-06-15 03:43,35.97,997.00,1022.79,214,24.34,8.32,-23,1
1655257478,2022-06-15 03:44,35.98,996.96,1022.75,214,24.33,8.32,-23,1
1655257538,2022-06-15 03:45,35.97,996.97,1022.76,214,24.34,8.32,-24,1
1655257599,2022-06-15 03:46,35.99,996.96,1022.75,214,24.34,8.33,-22,1
1655257659,2022-06-15 03:47,35.99,996.95,1022.74,214,24.34,8.33,-23,1
1655257719,2022-06-15 03:48,36.03,996.92,1022.70,214,24.35,8.35,-21,1
1655257779,2022-06-15 03:49,36.01,996.90,1022.68,214,24.31,8.31,-26,1
1655257839,2022-06-15 03:50,36.00,996.96,1022.74,214,24.34,8.33,-27,1
1655257899,2022-06-15 03:51,36.03,996.93,1022.71,214,24.33,8.33,-25,1
1655258019,2022-06-15 03:53,35.86,996.91,1022.69,214,24.33,8.27,-21,1
1655258079,2022-06-15 03:54,36.02,996.93,1022.71,214,24.33,8.33,-22,1
1655258139,2022-06-15 03:55,36.04,996.92,1022.70,214,24.34,8.35,-23,1
1655258199,2022-06-15 03:56,36.02,996.91,1022.69,214,24.33,8.33,-22,1
1655258320,2022-06-15 03:58,36.02,996.91,1022.69,214,24.31,8.31,-20,1
1655258380,2022-06-15 03:59,36.05,996.91,1022.69,214,24.32,8.33,-23,1
1655258500,2022-06-15 04:01,36.04,996.90,1022.69,214,24.32,8.33,-26,1
1655258620,2022-06-15 04:03,36.05,996.91,1022.70,214,24.32,8.33,-24,1
1655258680,2022-06-15 04:04,36.02,996.89,1022.67,214,24.31,8.31,-19,1
1655258740,2022-06-15 04:05,36.02,996.88,1022.66,214,24.31,8.31,-27,1
1655258800,2022-06-15 04:06,36.02,996.88,1022.67,214,24.32,8.32,-26,1
1655258860,2022-06-15 04:07,36.02,996.88,1022.67,214,24.32,8.32,-26,1
1655258920,2022-06-15 04:08,36.04,996.90,1022.68,214,24.31,8.32,-21,1
1655259104,2022-06-15 04:11,36.03,996.91,1022.69,214,24.31,8.32,-24,1
1655259224,2022-06-15 04:13,36.06,996.94,1022.73,214,24.31,8.33,-23,1
1655259285,2022-06-15 04:14,36.08,996.95,1022.73,214,24.30,8.33,-29,1
1655259345,2022-06-15 04:15,36.03,996.99,1022.77,214,24.30,8.31,-25,1
1655259405,2022-06-15 04:16,36.06,996.94,1022.73,214,24.30,8.32,-23,1
1655259586,2022-06-15 04:19,36.06,996.93,1022.71,214,24.30,8.32,-22,1
1655259646,2022-06-15 04:20,36.07,996.94,1022.72,214,24.30,8.32,-26,1
1655259707,2022-06-15 04:21,36.05,996.86,1022.65,214,24.30,8.32,-26,1
1655259767,2022-06-15 04:22,36.30,996.94,1022.72,214,24.29,8.41,-21,1
1655259827,2022-06-15 04:23,36.06,996.96,1022.74,214,24.30,8.32,-23,1
1655259887,2022-06-15 04:24,36.08,996.96,1022.74,214,24.29,8.32,-26,1
1655259948,2022-06-15 04:25,36.06,996.97,1022.76,214,24.29,8.31,-22,1
1655260008,2022-06-15 04:26,36.08,996.99,1022.77,214,24.29,8.32,-23,1
1655260068,2022-06-15 04:27,36.07,997.02,1022.80,214,24.29,8.31,-23,1
1655260128,2022-06-15 04:28,36.08,997.02,1022.81,214,24.29,8.32,-27,1
1655260189,2022-06-15 04:29,36.07,997.01,1022.80,214,24.29,8.31,-20,1
1655260249,2022-06-15 04:30,36.07,997.01,1022.79,214,24.29,8.31,-27,1
1655260370,2022-06-15 04:32,36.12,996.97,1022.75,214,24.28,8.33,-23,1
1655260430,2022-06-15 04:33,36.05,996.98,1022.76,214,24.28,8.30,-24,1
1655260490,2022-06-15 04:34,36.08,996.98,1022.77,214,24.28,8.31,-27,1
1655260550,2022-06-15 04:35,35.90,996.99,1022.77,214,24.28,8.24,-22,1
1655260611,2022-06-15 04:36,36.06,997.01,1022.79,214,24.28,8.30,-31,1
1655260671,2022-06-15 04:37,36.08,996.98,1022.76,214,24.28,8.31,-28,1
1655260731,2022-06-15 04:38,36.06,997.00,1022.78,214,24.28,8.30,-23,1
1655260792,2022-06-15 04:39,36.09,996.97,1022.76,214,24.28,8.31,-22,1
1655260852,2022-06-15 04:40,36.09,996.98,1022.76,214,24.28,8.31,-25,1
1655260912,2022-06-15 04:41,36.08,996.97,1022.75,214,24.27,8.30,-21,1
1655260972,2022-06-15 04:42,36.06,996.96,1022.74,214,24.28,8.30,-24,1
1655261033,2022-06-15 04:43,36.06,996.96,1022.75,214,24.27,8.30,-21,1
1655261093,2022-06-15 04:44,36.07,996.95,1022.73,214,24.26,8.29,-26,1
1655261153,2022-06-15 04:45,35.83,996.95,1022.73,214,24.27,8.20,-24,1
1655261213,2022-06-15 04:46,36.06,996.93,1022.72,214,24.27,8.30,-27,1
1655261274,2022-06-15 04:47,36.08,996.93,1022.72,214,24.27,8.30,-23,1
1655261334,2022-06-15 04:48,36.08,996.94,1022.72,214,24.27,8.30,-21,1
1655261394,2022-06-15 04:49,36.07,996.95,1022.74,214,24.26,8.29,-22,1
1655261454,2022-06-15 04:50,36.10,996.95,1022.73,214,23.57,7.69,-23,1
1655261515,2022-06-15 04:51,36.07,996.91,1022.70,214,24.26,8.29,-20,1
1655261575,2022-06-15 04:52,36.06,996.91,1022.69,214,24.25,8.28,-24,1
1655261635,2022-06-15 04:53,36.08,996.93,1022.71,214,24.26,8.30,-23,1
1655261696,2022-06-15 04:54,36.07,996.91,1022.69,214,24.26,8.29,-25,1
1655261756,2022-06-15 04:55,36.09,995.96,1021.74,214,24.20,8.25,-22,1
1655261816,2022-06-15 04:56,36.08,996.92,1022.71,214,24.25,8.29,-26,1
1655261876,2022-06-15 04:57,36.11,996.91,1022.70,214,24.24,8.29,-24,1
1655261936,2022-06-15 04:58,36.08,996.92,1022.70,214,24.25,8.29,-20,1
1655261997,2022-06-15 04:59,36.08,996.93,1022.71,214,24.25,8.29,-25,1
1655262057,2022-06-15 05:00,36.08,996.67,1022.46,214,24.20,8.24,-24,1
1655262117,2022-06-15 05:01,36.07,996.92,1022.71,214,24.25,8.28,-23,1
1655262177,2022-06-15 05:02,36.08,996.92,1022.71,214,24.25,8.29,-22,1
1655262238,2022-06-15 05:03,36.19,996.95,1022.74,214,24.25,8.33,-24,1
1655262298,2022-06-15 05:04,36.09,996.95,1022.73,214,24.25,8.29,-21,1
1655262358,2022-06-15 05:05,36.08,996.95,1022.73,214,24.25,8.29,-29,1
1655262418,2022-06-15 05:06,36.11,996.94,1022.72,214,24.24,8.29,-21,1
1655262479,2022-06-15 05:07,36.07,996.92,1022.70,214,24.25,8.28,-30,1
1655262539,2022-06-15 05:08,36.08,996.94,1022.72,214,24.25,8.29,-23,1
1655262599,2022-06-15 05:09,36.08,996.91,1022.69,214,24.25,8.29,-26,1
1655262659,2022-06-15 05:10,36.10,996.88,1022.66,214,24.21,8.26,-26,1
1655262720,2022-06-15 05:12,36.09,996.93,1022.71,214,24.24,8.28,-27,1
1655262780,2022-06-15 05:13,36.08,996.93,1022.71,214,24.25,8.29,-24,1
1655262840,2022-06-15 05:14,36.09,996.92,1022.70,214,24.24,8.28,-19,1
1655262900,2022-06-15 05:15,36.09,996.95,1022.73,214,24.24,8.28,-26,1
1655262961,2022-06-15 05:16,36.11,996.96,1022.74,214,24.24,8.29,-23,1
1655263021,2022-06-15 05:17,36.11,996.97,1022.76,214,24.24,8.29,-27,1
1655263141,2022-06-15 05:19,36.08,996.94,1022.73,214,24.23,8.27,-23,1
1655263202,2022-06-15 05:20,36.10,996.94,1022.72,214,24.24,8.29,-25,1
1655263262,2022-06-15 05:21,36.12,996.96,1022.74,214,24.24,8.29,-23,1
1655263322,2022-06-15 05:22,36.10,996.93,1022.72,214,24.23,8.28,-24,1
1655263382,2022-06-15 05:23,36.10,996.94,1022.72,214,24.23,8.28,-21,1
1655263443,2022-06-15 05:24,36.12,996.96,1022.74,214,24.23,8.28,-19,1
1655263503,2022-06-15 05:25,36.14,996.97,1022.75,214,24.22,8.28,-27,1
1655263563,2022-06-15 05:26,36.15,996.94,1022.72,214,24.18,8.25,-27,1
1655263623,2022-06-15 05:27,36.15,996.96,1022.75,214,24.23,8.29,-28,1
1655263684,2022-06-15 05:28,36.17,996.97,1022.75,214,24.23,8.30,-27,1
1655263744,2022-06-15 05:29,36.17,996.98,1022.76,214,24.22,8.29,-21,1
1655263804,2022-06-15 05:30,36.19,996.97,1022.75,214,24.22,8.30,-21,1
1655263925,2022-06-15 05:32,36.01,996.97,1022.75,214,24.22,8.23,-22,1
1655263985,2022-06-15 05:33,36.08,996.97,1022.75,214,24.22,8.26,-24,1
1655264045,2022-06-15 05:34,36.20,996.96,1022.75,214,24.22,8.31,-26,1
1655264226,2022-06-15 05:37,36.23,997.00,1022.79,214,24.21,8.31,-28,1
1655264286,2022-06-15 05:38,36.23,997.01,1022.79,214,24.21,8.31,-28,1
1655264346,2022-06-15 05:39,36.26,997.06,1022.84,214,24.21,8.32,-25,1
1655264407,2022-06-15 05:40,36.26,997.03,1022.82,214,24.21,8.32,-25,1
1655264467,2022-06-15 05:41,36.52,997.05,1022.84,214,24.21,8.43,-23,1
1655264527,2022-06-15 05:42,36.27,997.05,1022.84,214,24.21,8.32,-22,1
1655264587,2022-06-15 05:43,36.29,997.08,1022.87,214,24.21,8.33,-24,1
1655264648,2022-06-15 05:44,36.30,997.11,1022.89,214,24.21,8.34,-24,1
1655264708,2022-06-15 05:45,36.31,997.10,1022.88,214,24.21,8.34,-22,1
1655264768,2022-06-15 05:46,36.29,997.08,1022.87,214,24.21,8.33,-23,1
1655264829,2022-06-15 05:47,36.31,997.08,1022.87,214,24.20,8.33,-27,1
1655264889,2022-06-15 05:48,36.32,997.10,1022.88,214,24.21,8.35,-25,1
1655264949,2022-06-15 05:49,36.32,997.08,1022.86,214,24.20,8.34,-24,1
1655265009,2022-06-15 05:50,36.30,997.11,1022.89,214,24.21,8.34,-25,1
1655265070,2022-06-15 05:51,36.32,997.05,1022.84,214,24.20,8.34,-22,1
1655265130,2022-06-15 05:52,36.32,997.07,1022.85,214,24.20,8.34,-19,1
1655265190,2022-06-15 05:53,36.31,997.09,1022.87,214,24.21,8.34,-29,1
1655265251,2022-06-15 05:54,36.32,997.10,1022.89,214,24.20,8.34,-24,1
1655265311,2022-06-15 05:55,36.33,997.09,1022.87,214,24.21,8.35,-24,1
1655265371,2022-06-15 05:56,36.34,997.04,1022.82,214,24.20,8.35,-21,1
1655265492,2022-06-15 05:58,36.44,997.07,1022.86,214,24.20,8.39,-25,1
1655265552,2022-06-15 05:59,36.35,997.11,1022.89,214,24.20,8.35,-23,1
1655265612,2022-06-15 06:00,36.34,997.12,1022.91,214,24.20,8.35,-28,1
1655265673,2022-06-15 06:01,36.25,997.12,1022.91,214,24.20,8.31,-27,1
1655265733,2022-06-15 06:02,36.35,997.10,1022.89,214,24.19,8.34,-24,1
1655265793,2022-06-15 06:03,36.36,997.11,1022.89,214,24.20,8.36,-26,1
1655265853,2022-06-15 06:04,36.38,997.08,1022.86,214,24.20,8.36,-27,1
1655265914,2022-06-15 06:05,36.38,997.08,1022.86,214,24.20,8.36,-24,1
1655265974,2022-06-15 06:06,36.38,997.08,1022.86,214,24.19,8.36,-26,1
1655266034,2022-06-15 06:07,36.34,997.09,1022.87,214,24.20,8.35,-23,1
1655266095,2022-06-15 06:08,36.38,997.06,1022.84,214,24.20,8.36,-22,1
1655266155,2022-06-15 06:09,36.35,997.10,1022.88,214,24.19,8.34,-28,1
1655266215,2022-06-15 06:10,36.40,997.13,1022.92,214,24.20,8.37,-25,1
1655266275,2022-06-15 06:11,36.40,997.15,1022.93,214,24.20,8.37,-23,1
1655266336,2022-06-15 06:12,36.38,997.16,1022.95,214,24.20,8.36,-30,1
1655266396,2022-06-15 06:13,36.41,997.16,1022.95,214,24.20,8.37,-27,1
1655266517,2022-06-15 06:15,36.41,997.15,1022.94,214,24.19,8.36,-22,1
1655266577,2022-06-15 06:16,36.41,997.15,1022.93,214,24.19,8.36,-23,1
1655266637,2022-06-15 06:17,36.41,997.12,1022.91,214,24.19,8.36,-28,1
1655266697,2022-06-15 06:18,36.41,997.14,1022.92,214,24.19,8.36,-23,1
1655266758,2022-06-15 06:19,36.41,997.14,1022.92,214,24.20,8.37,-23,1
1655266818,2022-06-15 06:20,36.42,997.08,1022.87,214,24.18,8.36,-23,1
1655266878,2022-06-15 06:21,36.40,997.11,1022.90,214,24.20,8.37,-28,1
1655266939,2022-06-15 06:22,36.43,997.10,1022.89,214,24.19,8.37,-28,1
1655267059,2022-06-15 06:24,36.41,997.13,1022.91,214,24.19,8.36,-25,1
1655267119,2022-06-15 06:25,36.41,997.14,1022.92,214,24.19,8.36,-23,1
1655267180,2022-06-15 06:26,36.41,997.12,1022.90,214,24.18,8.36,-25,1
1655267240,2022-06-15 06:27,36.41,997.13,1022.91,214,24.19,8.36,-24,1
1655267300,2022-06-15 06:28,36.41,997.11,1022.89,214,24.18,8.36,-25,1
1655267361,2022-06-15 06:29,36.42,997.14,1022.93,214,24.19,8.37,-27,1
1655267421,2022-06-15 06:30,36.30,997.15,1022.93,214,24.18,8.31,-31,1
1655267481,2022-06-15 06:31,36.40,997.15,1022.94,214,24.18,8.35,-25,1
1655267541,2022-06-15 06:32,36.41,997.16,1022.94,214,24.19,8.36,-21,1
1655267602,2022-06-15 06:33,36.42,997.18,1022.97,214,24.19,8.37,-26,1
1655267662,2022-06-15 06:34,36.43,997.19,1022.97,214,24.19,8.37,-27,1
1655267722,2022-06-15 06:35,36.42,997.17,1022.96,214,24.19,8.37,-25,1
1655267782,2022-06-15 06:36,36.42,997.15,1022.94,214,24.18,8.36,-31,1
1655267843,2022-06-15 06:37,36.43,997.12,1022.91,214,24.18,8.36,-25,1
1655267903,2022-06-15 06:38,36.43,997.13,1022.91,214,24.18,8.36,-24,1
1655267963,2022-06-15 06:39,36.43,997.12,1022.90,214,24.18,8.36,-27,1
1655268024,2022-06-15 06:40,36.43,997.14,1022.92,214,24.19,8.37,-25,1
1655268084,2022-06-15 06:41,36.43,997.15,1022.93,214,24.19,8.37,-23,1
1655268144,2022-06-15 06:42,36.46,997.14,1022.93,214,24.18,8.38,-24,1
1655268205,2022-06-15 06:43,36.46,997.14,1022.92,214,24.18,8.38,-23,1
1655268265,2022-06-15 06:44,36.47,997.13,1022.91,214,24.19,8.39,-20,1
1655268325,2022-06-15 06:45,36.45,997.10,1022.88,214,24.19,8.38,-31,1
1655268385,2022-06-15 06:46,36.46,997.07,1022.85,214,24.19,8.39,-26,1
1655268446,2022-06-15 06:47,36.47,997.07,1022.85,214,24.18,8.38,-27,1
1655268506,2022-06-15 06:48,36.47,997.05,1022.84,214,24.18,8.38,-23,1
1655268566,2022-06-15 06:49,36.49,997.05,1022.83,214,24.18,8.39,-24,1
1655268627,2022-06-15 06:50,36.48,997.05,1022.83,214,24.18,8.39,-27,1
1655268687,2022-06-15 06:51,36.47,997.02,1022.80,214,24.19,8.39,-27,1
1655268747,2022-06-15 06:52,36.54,997.06,1022.85,214,24.19,8.42,-30,1
1655268807,2022-06-15 06:53,36.50,997.05,1022.84,214,24.18,8.39,-24,1
1655268868,2022-06-15 06:54,36.52,997.06,1022.85,214,24.19,8.41,-23,1
1655268928,2022-06-15 06:55,36.50,997.05,1022.83,214,24.19,8.40,-26,1
1655268988,2022-06-15 06:56,36.50,997.06,1022.84,214,24.19,8.40,-29,1
1655269049,2022-06-15 06:57,36.52,997.05,1022.84,214,24.19,8.41,-23,1
1655269109,2022-06-15 06:58,36.52,997.05,1022.83,214,24.19,8.41,-24,1
1655269169,2022-06-15 06:59,36.49,997.03,1022.81,214,24.19,8.40,-25,1
1655269229,2022-06-15 07:00,36.50,997.03,1022.82,214,24.19,8.40,-30,1
1655269290,2022-06-15 07:01,36.49,997.06,1022.84,214,24.20,8.41,-27,1
1655269350,2022-06-15 07:02,36.52,997.04,1022.83,214,24.20,8.42,-23,1
1655269410,2022-06-15 07:03,36.52,997.08,1022.87,214,24.19,8.41,-28,1
1655269471,2022-06-15 07:04,36.54,997.08,1022.86,214,24.20,8.43,-27,1
1655269531,2022-06-15 07:05,36.56,997.06,1022.84,214,24.19,8.43,-25,1
1655269591,2022-06-15 07:06,36.57,997.06,1022.84,214,24.20,8.44,-20,1
1655269651,2022-06-15 07:07,36.59,997.05,1022.83,214,24.20,8.45,-24,1
1655269711,2022-06-15 07:08,36.63,997.04,1022.82,214,24.20,8.46,-31,1
1655269771,2022-06-15 07:09,36.63,997.03,1022.81,214,24.21,8.47,-30,1
1655269831,2022-06-15 07:10,36.63,997.03,1022.81,214,24.20,8.46,-24,1
1655269892,2022-06-15 07:11,36.66,997.04,1022.82,214,24.20,8.47,-25,1
1655269952,2022-06-15 07:12,36.65,997.04,1022.82,214,24.21,8.48,-26,1
1655270012,2022-06-15 07:13,36.66,997.04,1022.83,214,24.15,8.43,-26,1
1655270072,2022-06-15 07:14,36.64,997.05,1022.84,214,24.21,8.48,-23,1
1655270132,2022-06-15 07:15,36.71,997.03,1022.82,214,24.21,8.51,-22,1
1655270192,2022-06-15 07:16,36.64,997.05,1022.83,214,24.21,8.48,-25,1
1655270252,2022-06-15 07:17,36.63,997.05,1022.83,214,24.22,8.48,-30,1
1655270312,2022-06-15 07:18,36.67,997.09,1022.87,214,24.22,8.50,-23,1
1655270372,2022-06-15 07:19,36.65,997.08,1022.86,214,24.21,8.48,-24,1
1655270432,2022-06-15 07:20,36.64,997.08,1022.87,214,24.22,8.48,-28,1
1655270493,2022-06-15 07:21,36.66,997.10,1022.88,214,24.23,8.50,-22,1
1655270553,2022-06-15 07:22,36.65,997.07,1022.85,214,24.23,8.50,-27,1
1655270613,2022-06-15 07:23,36.63,997.11,1022.89,214,24.23,8.49,-23,1
1655270673,2022-06-15 07:24,36.63,996.96,1022.74,214,24.21,8.47,-22,1
1655270733,2022-06-15 07:25,36.62,996.66,1022.44,214,24.23,8.48,-24,1
1655270793,2022-06-15 07:26,36.63,997.12,1022.91,214,24.23,8.49,-28,1
1655270853,2022-06-15 07:27,36.65,997.08,1022.86,214,24.23,8.50,-25,1
1655270913,2022-06-15 07:28,36.65,997.10,1022.89,214,24.23,8.50,-25,1
1655270973,2022-06-15 07:29,36.63,997.10,1022.88,214,24.24,8.50,-26,1
1655271034,2022-06-15 07:30,36.65,997.11,1022.89,214,24.24,8.51,-26,1
1655271094,2022-06-15 07:31,36.65,997.10,1022.88,214,24.23,8.50,-23,1
1655271154,2022-06-15 07:32,36.65,997.11,1022.90,214,24.24,8.51,-24,1
1655271214,2022-06-15 07:33,36.52,997.11,1022.90,214,24.23,8.45,-23,1
1655271274,2022-06-15 07:34,36.62,997.15,1022.93,214,24.23,8.48,-25,1
1655271334,2022-06-15 07:35,36.63,997.16,1022.95,214,24.23,8.49,-25,1
1655271394,2022-06-15 07:36,36.63,997.17,1022.96,214,24.24,8.50,-25,1
1655271455,2022-06-15 07:37,36.65,997.17,1022.95,214,24.24,8.51,-26,1
1655271515,2022-06-15 07:38,36.66,997.19,1022.97,214,24.24,8.51,-26,1
1655271575,2022-06-15 07:39,36.68,997.17,1022.95,214,24.24,8.52,-29,1
1655271635,2022-06-15 07:40,36.84,997.23,1023.01,214,24.25,8.59,-26,1
1655271695,2022-06-15 07:41,36.67,997.21,1023.00,214,24.25,8.52,-25,1
1655271755,2022-06-15 07:42,36.67,997.19,1022.97,214,24.24,8.52,-25,1
1655271815,2022-06-15 07:43,36.67,997.22,1023.00,214,24.25,8.53,-25,1
1655271876,2022-06-15 07:44,36.67,997.21,1022.99,214,24.25,8.53,-28,1
1655271936,2022-06-15 07:45,36.66,997.23,1023.01,214,24.25,8.52,-28,1
1655271996,2022-06-15 07:46,36.64,997.22,1023.00,214,24.25,8.51,-24,1
1655272056,2022-06-15 07:47,36.55,997.21,1022.99,214,24.26,8.49,-28,1
1655272116,2022-06-15 07:48,36.66,997.20,1022.98,214,24.25,8.52,-22,1
1655272176,2022-06-15 07:49,36.76,997.18,1022.96,214,24.26,8.57,-25,1
1655272236,2022-06-15 07:50,36.65,997.15,1022.93,214,24.25,8.52,-24,1
1655272297,2022-06-15 07:51,36.66,997.16,1022.95,214,24.26,8.53,-27,1
1655272357,2022-06-15 07:52,36.55,997.16,1022.94,214,24.26,8.49,-24,1
1655272417,2022-06-15 07:53,36.66,997.17,1022.95,214,24.25,8.52,-28,1
1655272477,2022-06-15 07:54,36.65,997.18,1022.97,214,24.26,8.53,-26,1
1655272537,2022-06-15 07:55,36.63,997.20,1022.98,214,24.27,8.53,-27,1
1655272597,2022-06-15 07:56,36.65,997.21,1022.99,214,24.27,8.53,-28,1
1655272657,2022-06-15 07:57,36.65,997.17,1022.95,214,24.27,8.53,-23,1
1655272718,2022-06-15 07:58,36.65,997.16,1022.94,214,24.26,8.53,-27,1
1655272778,2022-06-15 07:59,36.66,997.17,1022.95,214,24.27,8.54,-32,1
1655272838,2022-06-15 08:00,36.64,997.16,1022.94,214,24.27,8.53,-30,1
1655272958,2022-06-15 08:02,36.63,997.21,1023.00,214,24.27,8.53,-27,1
1655273019,2022-06-15 08:03,36.62,997.21,1022.99,214,24.27,8.52,-24,1
1655273079,2022-06-15 08:04,36.64,997.19,1022.98,214,24.27,8.53,-29,1
1655273139,2022-06-15 08:05,36.64,997.24,1023.02,214,24.28,8.54,-28,1
1655273199,2022-06-15 08:06,36.62,997.21,1023.00,214,24.27,8.52,-29,1
1655273259,2022-06-15 08:07,36.65,997.22,1023.01,214,24.28,8.54,-25,1
1655273319,2022-06-15 08:08,36.65,997.20,1022.99,214,24.28,8.54,-23,1
1655273380,2022-06-15 08:09,36.63,997.18,1022.96,214,24.28,8.54,-26,1
1655273440,2022-06-15 08:10,36.63,997.17,1022.96,214,24.28,8.54,-27,1
1655273500,2022-06-15 08:11,36.61,997.20,1022.98,214,24.28,8.53,-26,1
1655273560,2022-06-15 08:12,36.64,997.22,1023.01,214,24.27,8.53,-27,1
1655273620,2022-06-15 08:13,36.63,997.21,1022.99,214,24.28,8.54,-27,1
1655273680,2022-06-15 08:14,36.62,997.24,1023.03,214,24.28,8.53,-27,1
1655273800,2022-06-15 08:16,36.67,997.22,1023.01,214,24.28,8.55,-26,1
1655273861,2022-06-15 08:17,36.58,997.23,1023.02,214,24.29,8.52,-21,1
1655273921,2022-06-15 08:18,36.66,997.27,1023.05,214,24.29,8.55,-23,1
1655273981,2022-06-15 08:19,36.67,997.24,1023.03,214,24.29,8.56,-22,1
1655274041,2022-06-15 08:20,36.66,997.27,1023.05,214,24.26,8.53,-24,1
1655274102,2022-06-15 08:21,36.66,997.26,1023.05,214,24.29,8.55,-25,1
1655274165,2022-06-15 08:22,36.66,997.28,1023.07,214,24.30,8.56,-25,1
1655274226,2022-06-15 08:23,36.63,997.31,1023.10,214,24.30,8.55,-26,1
1655274286,2022-06-15 08:24,36.68,997.32,1023.11,214,24.30,8.57,-23,1
1655274346,2022-06-15 08:25,36.66,997.32,1023.10,214,24.29,8.55,-26,1
1655274407,2022-06-15 08:26,36.66,997.30,1023.08,214,24.29,8.55,-26,1
1655274467,2022-06-15 08:27,36.76,997.32,1023.11,214,24.29,8.60,-23,1
1655274527,2022-06-15 08:28,36.69,997.34,1023.12,214,24.30,8.58,-27,1
1655274588,2022-06-15 08:29,36.70,997.33,1023.11,214,24.30,8.58,-22,1
1655274648,2022-06-15 08:30,36.70,997.37,1023.16,214,24.31,8.59,-25,1
1655274708,2022-06-15 08:31,36.84,997.37,1023.15,214,24.31,8.65,-30,1
1655274769,2022-06-15 08:32,36.65,997.37,1023.15,214,24.30,8.56,-25,1
1655274829,2022-06-15 08:33,36.66,997.35,1023.13,214,24.30,8.56,-28,1
1655274889,2022-06-15 08:34,36.62,997.36,1023.15,214,24.31,8.56,-24,1
1655274950,2022-06-15 08:35,36.63,997.39,1023.17,214,24.31,8.56,-29,1
1655275010,2022-06-15 08:36,36.61,997.40,1023.19,214,24.31,8.55,-29,1
1655275070,2022-06-15 08:37,36.63,997.40,1023.19,214,24.31,8.56,-31,1
1655275131,2022-06-15 08:38,36.67,997.41,1023.19,214,24.31,8.58,-21,1
1655275191,2022-06-15 08:39,36.63,997.44,1023.23,214,24.31,8.56,-31,1
1655275252,2022-06-15 08:40,36.59,997.42,1023.20,214,24.31,8.55,-25,1
1655275312,2022-06-15 08:41,36.61,997.43,1023.22,214,24.31,8.55,-28,1
1655275372,2022-06-15 08:42,36.58,997.41,1023.19,214,24.31,8.54,-27,1
1655275433,2022-06-15 08:43,36.58,997.41,1023.19,214,24.31,8.54,-26,1
1655275493,2022-06-15 08:44,36.56,997.41,1023.20,214,24.31,8.53,-27,1
1655275553,2022-06-15 08:45,36.59,997.39,1023.17,214,24.32,8.55,-27,1
1655275614,2022-06-15 08:46,36.63,997.39,1023.17,214,24.32,8.57,-26,1
1655275674,2022-06-15 08:47,36.69,997.37,1023.15,214,24.32,8.59,-25,1
1655275734,2022-06-15 08:48,36.67,997.35,1023.14,214,24.32,8.59,-23,1
1655275795,2022-06-15 08:49,36.67,997.32,1023.11,214,24.32,8.59,-27,1
1655275855,2022-06-15 08:50,36.66,997.31,1023.09,214,24.32,8.58,-26,1
1655275915,2022-06-15 08:51,36.63,997.32,1023.11,214,24.32,8.57,-23,1
1655276036,2022-06-15 08:53,36.60,997.34,1023.12,214,24.31,8.55,-25,1
1655276096,2022-06-15 08:54,36.60,997.33,1023.11,214,24.33,8.57,-25,1
1655276157,2022-06-15 08:55,36.69,997.35,1023.13,214,24.33,8.60,-29,1
1655276217,2022-06-15 08:56,36.60,997.24,1023.03,214,24.34,8.57,-21,1
1655276277,2022-06-15 08:57,36.58,997.36,1023.15,214,24.32,8.55,-25,1
1655276338,2022-06-15 08:58,36.58,997.34,1023.13,214,24.34,8.57,-22,1
1655276398,2022-06-15 08:59,36.64,997.35,1023.13,214,24.34,8.59,-22,1
1655276458,2022-06-15 09:00,36.59,997.33,1023.11,214,24.33,8.56,-23,1
1655276519,2022-06-15 09:01,36.60,997.40,1023.18,214,24.34,8.58,-26,1
1655276579,2022-06-15 09:02,36.61,997.41,1023.19,214,24.34,8.58,-22,1
1655276640,2022-06-15 09:04,36.31,997.41,1023.19,214,24.34,8.46,-22,1
1655276760,2022-06-15 09:06,36.53,997.38,1023.16,214,24.34,8.55,-31,1
1655276821,2022-06-15 09:07,36.53,997.40,1023.18,214,24.35,8.55,-18,1
1655276881,2022-06-15 09:08,36.52,997.35,1023.14,214,24.35,8.55,-24,1
1655276941,2022-06-15 09:09,36.52,997.38,1023.17,214,24.35,8.55,-26,1
1655277002,2022-06-15 09:10,36.51,997.39,1023.17,214,24.35,8.55,-28,1
1655277062,2022-06-15 09:11,36.30,997.40,1023.18,214,24.33,8.44,-22,1
1655277122,2022-06-15 09:12,36.16,997.41,1023.19,214,24.34,8.40,-23,1
1655277183,2022-06-15 09:13,36.47,997.39,1023.18,214,24.31,8.50,-26,1
1655277243,2022-06-15 09:14,36.46,997.41,1023.20,214,24.36,8.54,-26,1
1655277303,2022-06-15 09:15,36.44,997.43,1023.22,214,24.36,8.53,-25,1
1655277364,2022-06-15 09:16,36.57,997.43,1023.21,214,24.36,8.58,-24,1
1655277424,2022-06-15 09:17,36.46,997.42,1023.20,214,24.36,8.54,-28,1
1655277484,2022-06-15 09:18,36.46,997.42,1023.20,214,24.36,8.54,-32,1
1655277545,2022-06-15 09:19,36.46,997.41,1023.19,214,24.36,8.54,-26,1
1655277666,2022-06-15 09:21,36.49,997.44,1023.22,214,24.36,8.55,-26,1
1655277786,2022-06-15 09:23,36.53,997.42,1023.20,214,24.37,8.57,-24,1
1655277847,2022-06-15 09:24,36.55,997.37,1023.15,214,24.37,8.58,-28,1
1655277907,2022-06-15 09:25,36.57,997.37,1023.15,214,24.38,8.60,-24,1
1655277967,2022-06-15 09:26,36.61,997.37,1023.15,214,24.39,8.62,-25,1
1655278028,2022-06-15 09:27,36.66,997.33,1023.11,214,24.40,8.65,-25,1
1655278088,2022-06-15 09:28,36.76,997.34,1023.12,214,24.41,8.70,-22,1
1655278148,2022-06-15 09:29,36.81,997.35,1023.13,214,24.42,8.73,-27,1
1655278209,2022-06-15 09:30,36.91,997.34,1023.13,214,24.44,8.79,-27,1
1655278269,2022-06-15 09:31,36.96,997.32,1023.11,214,24.45,8.82,-25,1
1655278329,2022-06-15 09:32,37.05,997.30,1023.08,214,24.47,8.87,-27,1
1655278390,2022-06-15 09:33,37.14,997.30,1023.08,214,24.49,8.92,-21,1
1655278450,2022-06-15 09:34,37.10,997.29,1023.07,214,24.50,8.92,-24,1
1655278511,2022-06-15 09:35,37.30,997.28,1023.07,214,24.53,9.02,-25,1
1655278571,2022-06-15 09:36,37.38,997.31,1023.09,214,24.55,9.07,-26,1
1655278631,2022-06-15 09:37,37.42,997.29,1023.07,214,24.56,9.10,-25,1
1655278692,2022-06-15 09:38,37.52,997.32,1023.10,214,24.59,9.16,-29,1
1655278752,2022-06-15 09:39,37.69,997.30,1023.08,214,24.60,9.24,-29,1
1655278812,2022-06-15 09:40,37.64,997.28,1023.06,214,24.62,9.24,-30,1
1655278873,2022-06-15 09:41,37.71,997.27,1023.05,214,24.64,9.28,-26,1
1655278933,2022-06-15 09:42,37.79,997.29,1023.07,214,24.62,9.30,-20,1
1655278993,2022-06-15 09:43,37.77,997.26,1023.05,214,24.68,9.34,-26,1
1655279054,2022-06-15 09:44,37.78,997.27,1023.05,214,24.70,9.36,-26,1
1655279114,2022-06-15 09:45,37.85,997.28,1023.06,214,24.71,9.40,-23,1
1655279295,2022-06-15 09:48,37.94,997.29,1023.08,214,24.78,9.50,-22,1
1655279355,2022-06-15 09:49,37.99,997.26,1023.04,214,24.79,9.52,-27,1
1655279416,2022-06-15 09:50,38.05,997.28,1023.06,214,24.80,9.56,-30,1
1655279476,2022-06-15 09:51,38.10,997.26,1023.04,214,24.83,9.60,-24,1
1655279537,2022-06-15 09:52,38.20,997.24,1023.02,214,24.85,9.66,-27,1
1655279657,2022-06-15 09:54,38.34,997.17,1022.95,214,24.88,9.74,-28,1
1655279718,2022-06-15 09:55,38.37,997.21,1022.99,214,24.90,9.77,-23,1
1655279778,2022-06-15 09:56,38.42,997.23,1023.01,214,24.91,9.80,-27,1
1655279838,2022-06-15 09:57,38.47,997.13,1022.91,214,24.93,9.84,-25,1
1655279899,2022-06-15 09:58,38.46,997.21,1023.00,214,24.92,9.82,-25,1
1655279959,2022-06-15 09:59,38.45,997.23,1023.02,214,24.96,9.86,-21,1
1655280019,2022-06-15 10:00,38.42,997.20,1022.98,214,24.97,9.85,-26,1
1655280080,2022-06-15 10:01,38.22,997.20,1022.98,214,24.98,9.79,-27,1
1655280140,2022-06-15 10:02,38.47,997.19,1022.97,214,25.00,9.90,-25,1
1655280200,2022-06-15 10:03,38.60,997.16,1022.95,214,25.01,9.96,-23,1
1655280261,2022-06-15 10:04,38.53,997.20,1022.98,214,25.01,9.93,-25,1
1655280321,2022-06-15 10:05,38.57,997.19,1022.98,214,25.03,9.97,-28,1
1655280381,2022-06-15 10:06,38.80,997.19,1022.97,214,25.04,10.07,-23,1
1655280442,2022-06-15 10:07,38.61,997.14,1022.92,214,25.04,9.99,-27,1
1655280502,2022-06-15 10:08,38.65,997.16,1022.94,214,25.05,10.02,-29,1
1655280562,2022-06-15 10:09,38.67,997.12,1022.90,214,25.05,10.02,-32,1
1655280623,2022-06-15 10:10,38.74,997.12,1022.90,214,25.06,10.06,-31,1
1655280683,2022-06-15 10:11,38.79,997.10,1022.88,214,25.07,10.08,-27,1
1655280743,2022-06-15 10:12,38.80,997.10,1022.88,214,25.08,10.10,-21,1
1655280804,2022-06-15 10:13,38.79,997.08,1022.86,214,25.07,10.08,-26,1
1655280864,2022-06-15 10:14,38.81,997.09,1022.87,214,25.08,10.10,-24,1
1655280924,2022-06-15 10:15,38.77,997.09,1022.87,214,25.08,10.09,-31,1
1655280985,2022-06-15 10:16,38.75,997.11,1022.90,214,25.07,10.07,-28,1
1655281045,2022-06-15 10:17,38.73,997.11,1022.89,214,25.07,10.06,-24,1
1655281105,2022-06-15 10:18,38.89,997.15,1022.93,214,25.06,10.12,-21,1
1655281166,2022-06-15 10:19,38.71,997.14,1022.92,214,25.07,10.05,-24,1
1655281226,2022-06-15 10:20,38.70,997.11,1022.89,214,25.06,10.04,-20,1
1655281287,2022-06-15 10:21,38.70,997.09,1022.87,214,25.05,10.03,-21,1
1655281347,2022-06-15 10:22,38.67,997.10,1022.88,214,25.05,10.02,-21,1
1655281407,2022-06-15 10:23,38.67,996.98,1022.76,214,25.03,10.00,-28,1
1655281467,2022-06-15 10:24,38.65,997.11,1022.89,214,25.04,10.01,-30,1
1655281528,2022-06-15 10:25,38.64,997.09,1022.87,214,25.02,9.98,-26,1
1655281588,2022-06-15 10:26,38.65,997.09,1022.87,214,25.02,9.99,-28,1
1655281649,2022-06-15 10:27,38.88,997.08,1022.87,214,25.02,10.08,-30,1
1655281709,2022-06-15 10:28,38.62,997.10,1022.88,214,25.02,9.97,-24,1
1655281769,2022-06-15 10:29,38.59,997.09,1022.88,214,25.01,9.96,-22,1
1655281830,2022-06-15 10:30,38.56,997.09,1022.87,214,25.00,9.94,-22,1
1655281890,2022-06-15 10:31,38.51,997.10,1022.88,214,25.00,9.91,-30,1
1655281950,2022-06-15 10:32,38.46,997.09,1022.87,214,24.98,9.88,-26,1
1655282011,2022-06-15 10:33,38.42,997.08,1022.86,214,24.97,9.85,-27,1
1655282071,2022-06-15 10:34,38.36,997.09,1022.88,214,24.97,9.83,-31,1
1655282131,2022-06-15 10:35,38.31,997.12,1022.90,214,24.96,9.80,-27,1
1655282191,2022-06-15 10:36,38.27,997.19,1022.97,214,24.96,9.79,-24,1
1655282252,2022-06-15 10:37,38.21,997.18,1022.96,214,24.95,9.75,-27,1
1655282312,2022-06-15 10:38,38.22,997.15,1022.93,214,24.95,9.76,-21,1
1655282372,2022-06-15 10:39,38.21,997.15,1022.93,214,24.94,9.74,-30,1
1655282432,2022-06-15 10:40,38.18,997.15,1022.94,214,24.93,9.73,-21,1
1655282492,2022-06-15 10:41,38.15,997.14,1022.92,214,24.92,9.70,-24,1
1655282553,2022-06-15 10:42,38.12,997.18,1022.96,214,24.92,9.69,-23,1
1655282613,2022-06-15 10:43,38.08,997.17,1022.95,214,24.90,9.66,-21,1
1655282673,2022-06-15 10:44,38.05,997.19,1022.97,214,24.90,9.65,-30,1
1655282733,2022-06-15 10:45,38.00,997.17,1022.95,214,24.90,9.63,-27,1
1655282793,2022-06-15 10:46,37.98,997.18,1022.96,214,24.89,9.61,-32,1
1655282853,2022-06-15 10:47,37.95,997.17,1022.95,214,24.88,9.59,-31,1
1655282914,2022-06-15 10:48,37.97,997.16,1022.94,214,24.88,9.60,-32,1
1655282974,2022-06-15 10:49,37.94,997.19,1022.98,214,24.88,9.59,-23,1
1655283034,2022-06-15 10:50,37.90,997.08,1022.87,214,24.87,9.56,-24,1
1655283094,2022-06-15 10:51,37.87,997.16,1022.94,214,24.86,9.54,-24,1
1655283154,2022-06-15 10:52,37.65,997.23,1023.02,214,24.87,9.47,-24,1
1655283215,2022-06-15 10:53,37.81,997.20,1022.99,214,24.86,9.52,-28,1
1655283275,2022-06-15 10:54,37.65,997.19,1022.97,214,24.86,9.46,-24,1
1655283335,2022-06-15 10:55,37.75,997.19,1022.97,214,24.84,9.48,-30,1
1655283395,2022-06-15 10:56,37.73,997.17,1022.95,214,24.85,9.48,-25,1
1655283455,2022-06-15 10:57,37.69,997.19,1022.98,214,24.84,9.45,-25,1
1655283515,2022-06-15 10:58,38.25,997.19,1022.97,214,24.83,9.66,-29,1
1655283576,2022-06-15 10:59,37.66,997.18,1022.96,214,24.83,9.43,-26,1
1655283636,2022-06-15 11:00,37.65,997.21,1022.99,214,24.82,9.42,-26,1
1655283696,2022-06-15 11:01,37.63,997.22,1023.00,214,24.82,9.41,-30,1
1655283756,2022-06-15 11:02,37.77,997.21,1022.99,214,24.81,9.46,-26,1
1655283816,2022-06-15 11:03,37.58,997.17,1022.95,214,24.81,9.38,-21,1
1655283876,2022-06-15 11:04,37.58,997.25,1023.03,214,24.80,9.38,-25,1
1655283937,2022-06-15 11:05,37.57,997.23,1023.01,214,24.80,9.37,-26,1
1655283997,2022-06-15 11:06,37.53,997.25,1023.03,214,24.80,9.35,-26,1
1655284057,2022-06-15 11:07,37.49,997.23,1023.01,214,24.79,9.33,-29,1
1655284177,2022-06-15 11:09,37.45,997.28,1023.07,214,24.79,9.31,-24,1
1655284238,2022-06-15 11:10,37.42,997.29,1023.07,214,24.79,9.30,-23,1
1655284298,2022-06-15 11:11,37.38,997.23,1023.02,214,24.78,9.28,-25,1
1655284358,2022-06-15 11:12,37.37,997.23,1023.01,214,24.78,9.27,-23,1
1655284418,2022-06-15 11:13,37.35,997.21,1023.00,214,24.78,9.27,-23,1
1655284478,2022-06-15 11:14,37.34,997.19,1022.97,214,24.77,9.25,-32,1
1655284538,2022-06-15 11:15,37.32,997.21,1022.99,214,24.77,9.24,-21,1
1655284599,2022-06-15 11:16,37.27,997.22,1023.00,214,24.77,9.23,-27,1
1655284659,2022-06-15 11:17,37.27,997.19,1022.97,214,24.76,9.22,-23,1
1655284719,2022-06-15 11:18,37.21,997.19,1022.98,214,24.77,9.20,-22,1
1655284779,2022-06-15 11:19,37.21,997.14,1022.93,214,24.76,9.19,-23,1
1655284839,2022-06-15 11:20,37.20,997.16,1022.94,214,24.76,9.19,-25,1
1655284900,2022-06-15 11:21,37.17,997.10,1022.88,214,24.76,9.18,-28,1
1655284960,2022-06-15 11:22,37.13,997.11,1022.89,214,24.75,9.15,-27,1
1655285020,2022-06-15 11:23,37.12,997.10,1022.88,214,24.75,9.15,-21,1
1655285080,2022-06-15 11:24,37.11,997.09,1022.87,214,24.75,9.14,-28,1
1655285140,2022-06-15 11:25,37.22,997.08,1022.87,214,24.74,9.18,-29,1
1655285201,2022-06-15 11:26,37.07,997.10,1022.88,214,24.74,9.12,-28,1
1655285261,2022-06-15 11:27,37.06,997.04,1022.82,214,24.72,9.10,-30,1
1655285321,2022-06-15 11:28,37.05,997.11,1022.90,214,24.73,9.10,-26,1
1655285381,2022-06-15 11:29,36.99,997.08,1022.86,214,24.72,9.07,-28,1
1655285441,2022-06-15 11:30,36.96,997.13,1022.91,214,24.73,9.07,-27,1
1655285502,2022-06-15 11:31,36.97,997.12,1022.90,214,24.72,9.06,-27,1
1655285562,2022-06-15 11:32,36.91,997.12,1022.91,214,24.71,9.03,-29,1
1655285622,2022-06-15 11:33,36.89,997.14,1022.92,214,24.72,9.03,-26,1
1655285682,2022-06-15 11:34,36.89,997.09,1022.87,214,24.72,9.03,-29,1
1655285742,2022-06-15 11:35,36.88,997.04,1022.83,214,24.72,9.02,-27,1
1655285802,2022-06-15 11:36,36.85,997.06,1022.85,214,24.71,9.00,-25,1
1655285863,2022-06-15 11:37,36.85,997.01,1022.79,214,24.71,9.00,-31,1
1655285923,2022-06-15 11:38,36.82,997.03,1022.81,214,24.71,8.99,-26,1
1655285983,2022-06-15 11:39,36.82,997.00,1022.78,214,24.71,8.99,-29,1
1655286043,2022-06-15 11:40,36.81,996.98,1022.77,214,24.71,8.99,-25,1
1655286103,2022-06-15 11:41,36.79,997.03,1022.81,214,24.71,8.98,-25,1
1655286164,2022-06-15 11:42,36.78,997.01,1022.80,214,24.70,8.97,-28,1
1655286224,2022-06-15 11:43,36.79,997.02,1022.80,214,24.71,8.98,-25,1
1655286345,2022-06-15 11:45,36.80,997.05,1022.83,214,24.71,8.98,-23,1
1655286405,2022-06-15 11:46,36.80,997.04,1022.83,214,24.71,8.98,-22,1
1655286529,2022-06-15 11:48,36.80,997.00,1022.79,214,24.71,8.98,-27,1
1655286589,2022-06-15 11:49,36.84,996.97,1022.76,214,24.70,8.99,-24,1
1655286649,2022-06-15 11:50,36.83,996.99,1022.77,214,24.71,9.00,-26,1
1655286710,2022-06-15 11:51,36.84,996.97,1022.76,214,24.71,9.00,-26,1
1655286770,2022-06-15 11:52,36.78,996.95,1022.73,214,24.71,8.97,-23,1
1655286831,2022-06-15 11:53,36.91,996.94,1022.72,214,24.71,9.03,-26,1
1655286891,2022-06-15 11:54,36.79,996.99,1022.77,214,24.71,8.98,-22,1
1655286951,2022-06-15 11:55,36.79,997.00,1022.79,214,24.71,8.98,-23,1
1655287012,2022-06-15 11:56,36.78,997.00,1022.78,214,24.71,8.97,-26,1
1655287072,2022-06-15 11:57,36.77,996.94,1022.72,214,24.72,8.98,-27,1
1655287132,2022-06-15 11:58,36.75,996.93,1022.71,214,24.72,8.97,-25,1
1655287193,2022-06-15 11:59,36.75,996.94,1022.72,214,24.71,8.96,-27,1
1655287253,2022-06-15 12:00,36.76,996.95,1022.73,214,24.72,8.97,-22,1
1655287313,2022-06-15 12:01,36.76,996.85,1022.63,214,24.72,8.98,-27,1
1655287374,2022-06-15 12:02,36.74,996.91,1022.70,214,24.72,8.97,-29,1
1655287434,2022-06-15 12:03,36.70,996.94,1022.73,214,24.72,8.95,-22,1
1655287495,2022-06-15 12:04,36.69,996.98,1022.76,214,24.69,8.92,-26,1
1655287555,2022-06-15 12:05,36.67,996.96,1022.75,214,24.71,8.93,-25,1
1655287615,2022-06-15 12:06,36.68,996.91,1022.70,214,24.72,8.94,-29,1
1655287736,2022-06-15 12:08,36.66,996.92,1022.70,214,24.72,8.93,-24,1
1655287796,2022-06-15 12:09,36.61,996.94,1022.72,214,24.73,8.93,-18,1
1655287857,2022-06-15 12:10,36.60,996.91,1022.70,214,24.73,8.92,-29,1
1655287917,2022-06-15 12:11,36.59,996.93,1022.71,214,24.73,8.92,-28,1
1655287977,2022-06-15 12:12,36.57,996.96,1022.74,214,24.73,8.91,-26,1
1655288098,2022-06-15 12:14,36.55,996.98,1022.77,214,24.73,8.90,-23,1
1655288158,2022-06-15 12:15,36.50,996.90,1022.68,214,24.73,8.88,-28,1
1655288219,2022-06-15 12:16,36.49,996.88,1022.66,214,24.73,8.88,-26,1
1655288279,2022-06-15 12:17,36.48,996.88,1022.66,214,24.73,8.87,-23,1
1655288339,2022-06-15 12:18,36.43,996.93,1022.71,214,24.73,8.85,-25,1
1655288400,2022-06-15 12:20,36.63,996.94,1022.72,214,24.66,8.87,-23,1
1655288520,2022-06-15 12:22,36.37,996.95,1022.73,214,24.72,8.82,-28,1
1655288581,2022-06-15 12:23,36.35,996.91,1022.69,214,24.73,8.82,-27,1
1655288701,2022-06-15 12:25,36.34,996.85,1022.63,214,24.74,8.82,-25,1
1655288762,2022-06-15 12:26,36.31,996.86,1022.64,214,24.74,8.81,-29,1
1655288822,2022-06-15 12:27,36.27,996.84,1022.62,214,24.74,8.79,-31,1
1655288882,2022-06-15 12:28,36.23,996.81,1022.59,214,24.74,8.78,-24,1
1655288943,2022-06-15 12:29,36.09,996.77,1022.55,214,24.74,8.72,-28,1
1655289003,2022-06-15 12:30,36.16,996.81,1022.59,214,24.74,8.75,-26,1
1655289063,2022-06-15 12:31,36.13,996.80,1022.58,214,24.75,8.75,-25,1
1655289184,2022-06-15 12:33,36.07,996.80,1022.59,214,24.75,8.72,-28,1
1655289245,2022-06-15 12:34,36.05,996.79,1022.57,214,24.74,8.70,-26,1
1655289305,2022-06-15 12:35,36.08,996.82,1022.61,214,24.74,8.72,-26,1
1655289365,2022-06-15 12:36,36.07,996.73,1022.51,214,24.74,8.71,-29,1
1655289426,2022-06-15 12:37,36.05,996.73,1022.51,214,24.74,8.70,-29,1
1655289546,2022-06-15 12:39,35.96,996.77,1022.55,214,24.74,8.67,-30,1
1655289607,2022-06-15 12:40,36.03,996.78,1022.56,214,24.74,8.69,-31,1
1655289667,2022-06-15 12:41,36.00,996.72,1022.50,214,24.73,8.68,-30,1
1655289728,2022-06-15 12:42,36.01,996.68,1022.46,214,24.74,8.69,-26,1
1655289788,2022-06-15 12:43,36.04,996.70,1022.48,214,24.71,8.67,-23,1
1655289848,2022-06-15 12:44,36.05,996.63,1022.42,214,24.72,8.69,-28,1
1655289909,2022-06-15 12:45,36.02,996.64,1022.43,214,24.73,8.69,-26,1
1655289969,2022-06-15 12:46,36.00,996.61,1022.40,214,24.73,8.68,-29,1
1655290029,2022-06-15 12:47,35.99,996.60,1022.38,214,24.73,8.67,-23,1
1655290090,2022-06-15 12:48,35.96,996.57,1022.36,214,24.73,8.66,-31,1
1655290211,2022-06-15 12:50,35.94,996.56,1022.34,214,24.73,8.65,-26,1
1655290271,2022-06-15 12:51,35.95,996.54,1022.32,214,24.73,8.65,-25,1
1655290331,2022-06-15 12:52,35.95,996.56,1022.34,214,24.73,8.65,-23,1
1655290392,2022-06-15 12:53,35.90,996.56,1022.34,214,24.73,8.64,-29,1
1655290452,2022-06-15 12:54,35.89,996.49,1022.27,214,24.73,8.63,-27,1
1655290512,2022-06-15 12:55,35.86,996.51,1022.29,214,24.72,8.61,-21,1
1655290573,2022-06-15 12:56,35.86,996.58,1022.36,214,24.73,8.62,-19,1
1655290633,2022-06-15 12:57,35.86,996.54,1022.33,214,24.72,8.61,-22,1
1655290693,2022-06-15 12:58,35.81,996.54,1022.33,214,24.73,8.60,-27,1
1655290754,2022-06-15 12:59,35.86,996.55,1022.34,214,24.72,8.61,-23,1
1655290874,2022-06-15 13:01,35.86,996.58,1022.36,214,24.73,8.62,-23,1
1655290935,2022-06-15 13:02,35.84,996.55,1022.33,214,24.73,8.61,-27,1
1655290995,2022-06-15 13:03,35.81,996.54,1022.32,214,24.73,8.60,-27,1
1655291055,2022-06-15 13:04,35.79,996.51,1022.30,214,24.71,8.57,-22,1
1655291116,2022-06-15 13:05,35.76,996.53,1022.31,214,24.72,8.57,-25,1
1655291176,2022-06-15 13:06,35.75,996.53,1022.31,214,24.72,8.56,-20,1
1655291237,2022-06-15 13:07,35.73,996.55,1022.33,214,24.71,8.55,-26,1
1655291297,2022-06-15 13:08,35.54,996.57,1022.35,214,24.73,8.49,-28,1
1655291357,2022-06-15 13:09,35.70,996.59,1022.37,214,24.72,8.54,-25,1
1655291418,2022-06-15 13:10,35.71,996.55,1022.33,214,24.72,8.55,-24,1
1655291478,2022-06-15 13:11,35.68,996.57,1022.35,214,24.72,8.54,-26,1
1655291538,2022-06-15 13:12,35.71,996.56,1022.35,214,24.72,8.55,-28,1
1655291599,2022-06-15 13:13,35.65,996.54,1022.33,214,24.72,8.52,-26,1
1655291659,2022-06-15 13:14,35.66,996.50,1022.29,214,24.71,8.52,-26,1
1655291719,2022-06-15 13:15,35.83,996.53,1022.31,214,24.72,8.60,-30,1
1655291780,2022-06-15 13:16,35.65,996.51,1022.29,214,24.72,8.52,-21,1
1655291840,2022-06-15 13:17,35.63,996.49,1022.28,214,24.72,8.51,-24,1
1655291900,2022-06-15 13:18,35.63,996.51,1022.29,214,24.72,8.51,-31,1
1655291961,2022-06-15 13:19,35.63,996.49,1022.27,214,24.68,8.48,-32,1
1655292021,2022-06-15 13:20,35.62,996.52,1022.30,214,24.71,8.50,-25,1
1655292082,2022-06-15 13:21,35.61,996.50,1022.28,214,24.71,8.50,-27,1
1655292142,2022-06-15 13:22,35.59,996.50,1022.28,214,24.72,8.50,-26,1
1655292203,2022-06-15 13:23,35.58,996.50,1022.28,214,24.72,8.49,-26,1
1655292263,2022-06-15 13:24,35.58,996.50,1022.28,214,24.72,8.49,-25,1
1655292323,2022-06-15 13:25,35.53,996.48,1022.26,214,24.72,8.47,-27,1
1655292384,2022-06-15 13:26,35.53,996.45,1022.23,214,24.71,8.46,-27,1
1655292444,2022-06-15 13:27,35.45,996.44,1022.22,214,24.72,8.44,-19,1
1655292504,2022-06-15 13:28,35.37,996.45,1022.23,214,24.72,8.40,-25,1
1655292565,2022-06-15 13:29,35.62,996.45,1022.24,214,24.71,8.50,-29,1
1655292625,2022-06-15 13:30,35.53,996.42,1022.20,214,24.72,8.47,-26,1
1655292685,2022-06-15 13:31,35.51,996.36,1022.15,214,24.72,8.46,-27,1
1655292746,2022-06-15 13:32,35.51,996.38,1022.16,214,24.70,8.45,-27,1
1655292806,2022-06-15 13:33,35.52,996.38,1022.16,214,24.71,8.46,-24,1
1655292866,2022-06-15 13:34,35.50,996.25,1022.03,214,24.72,8.46,-21,1
1655292926,2022-06-15 13:35,35.50,996.37,1022.15,214,24.72,8.46,-23,1
1655292987,2022-06-15 13:36,35.49,996.35,1022.13,214,24.71,8.45,-20,1
1655293047,2022-06-15 13:37,35.48,996.36,1022.15,214,24.72,8.45,-25,1
1655293107,2022-06-15 13:38,35.47,996.36,1022.15,214,24.72,8.45,-28,1
1655293168,2022-06-15 13:39,35.48,996.35,1022.13,214,24.72,8.45,-27,1
1655293228,2022-06-15 13:40,35.41,996.37,1022.15,214,24.72,8.42,-23,1
1655293288,2022-06-15 13:41,35.46,996.38,1022.17,214,24.72,8.44,-21,1
1655293348,2022-06-15 13:42,35.43,996.32,1022.11,214,24.72,8.43,-27,1
1655293409,2022-06-15 13:43,35.47,996.30,1022.08,214,24.70,8.43,-23,1
1655293529,2022-06-15 13:45,35.42,996.27,1022.05,214,24.70,8.41,-23,1
1655293590,2022-06-15 13:46,35.43,996.37,1022.16,214,24.72,8.43,-25,1
1655293650,2022-06-15 13:47,35.41,996.30,1022.08,214,24.72,8.42,-25,1
1655293710,2022-06-15 13:48,35.37,996.28,1022.06,214,24.72,8.40,-26,1
1655293770,2022-06-15 13:49,35.42,996.30,1022.09,214,24.72,8.43,-23,1
1655293831,2022-06-15 13:50,35.23,996.31,1022.10,214,24.72,8.35,-28,1
1655293951,2022-06-15 13:52,35.37,996.22,1022.01,214,24.72,8.40,-31,1
1655294012,2022-06-15 13:53,35.38,996.28,1022.06,214,24.72,8.41,-28,1
1655294072,2022-06-15 13:54,35.38,996.27,1022.06,214,24.71,8.40,-24,1
1655294132,2022-06-15 13:55,35.37,996.25,1022.03,214,24.71,8.40,-26,1
1655294192,2022-06-15 13:56,35.38,996.29,1022.07,214,24.72,8.41,-23,1
1655294252,2022-06-15 13:57,35.36,996.28,1022.06,214,24.72,8.40,-29,1
1655294313,2022-06-15 13:58,35.37,996.19,1021.97,214,24.72,8.40,-27,1
1655294373,2022-06-15 13:59,35.36,996.24,1022.03,214,24.72,8.40,-22,1
1655294433,2022-06-15 14:00,35.35,996.26,1022.04,214,24.71,8.39,-29,1
1655294493,2022-06-15 14:01,35.35,996.26,1022.04,214,24.71,8.39,-28,1
1655294553,2022-06-15 14:02,35.40,996.25,1022.03,214,24.71,8.41,-28,1
1655294614,2022-06-15 14:03,35.32,996.28,1022.06,214,24.70,8.37,-31,1
1655294674,2022-06-15 14:04,35.34,996.26,1022.05,214,24.72,8.40,-25,1
1655294734,2022-06-15 14:05,35.35,996.29,1022.07,214,24.71,8.39,-25,1
1655294854,2022-06-15 14:07,35.31,996.29,1022.08,214,24.72,8.38,-28,1
1655294914,2022-06-15 14:08,35.31,996.29,1022.08,214,24.70,8.36,-23,1
1655294975,2022-06-15 14:09,35.30,996.24,1022.02,214,24.72,8.38,-22,1
1655295035,2022-06-15 14:10,35.29,996.32,1022.10,214,24.72,8.37,-28,1
1655295095,2022-06-15 14:11,35.30,996.26,1022.04,214,24.72,8.38,-20,1
1655295155,2022-06-15 14:12,35.29,996.18,1021.96,214,24.69,8.34,-28,1
1655295215,2022-06-15 14:13,35.28,996.25,1022.04,214,24.70,8.35,-24,1
1655295276,2022-06-15 14:14,35.27,996.24,1022.03,214,24.69,8.34,-23,1
1655295336,2022-06-15 14:15,35.26,996.11,1021.90,214,24.68,8.33,-24,1
1655295396,2022-06-15 14:16,35.27,996.25,1022.03,214,24.71,8.35,-27,1
1655295456,2022-06-15 14:17,35.26,996.23,1022.01,214,24.72,8.36,-23,1
1655295516,2022-06-15 14:18,35.23,996.22,1022.00,214,24.72,8.35,-23,1
1655295576,2022-06-15 14:19,35.25,996.23,1022.01,214,24.69,8.33,-28,1
1655295636,2022-06-15 14:20,35.26,996.22,1022.00,214,24.71,8.35,-24,1
1655295697,2022-06-15 14:21,35.24,996.11,1021.89,214,24.72,8.35,-30,1
1655295757,2022-06-15 14:22,35.24,996.18,1021.96,214,24.72,8.35,-27,1
1655295817,2022-06-15 14:23,35.13,996.16,1021.94,214,24.72,8.30,-26,1
1655295877,2022-06-15 14:24,35.24,996.15,1021.94,214,24.71,8.34,-24,1
1655295937,2022-06-15 14:25,35.25,996.16,1021.94,214,24.68,8.32,-26,1
1655295998,2022-06-15 14:26,35.21,996.18,1021.96,214,24.72,8.34,-26,1
1655296118,2022-06-15 14:28,35.23,996.17,1021.95,214,24.72,8.35,-22,1
1655296178,2022-06-15 14:29,35.29,996.19,1021.97,214,24.70,8.36,-29,1
1655296238,2022-06-15 14:30,35.43,996.15,1021.94,214,24.71,8.42,-26,1
1655296298,2022-06-15 14:31,35.72,996.15,1021.93,214,24.71,8.54,-29,1
1655296358,2022-06-15 14:32,36.09,996.15,1021.94,214,24.70,8.69,-26,1
1655296419,2022-06-15 14:33,36.26,996.12,1021.91,214,24.69,8.75,-30,1
1655296479,2022-06-15 14:34,36.24,996.12,1021.90,214,24.67,8.72,-24,1
1655296539,2022-06-15 14:35,36.33,996.10,1021.88,214,24.64,8.73,-28,1
1655296659,2022-06-15 14:37,36.73,996.10,1021.89,214,24.56,8.82,-24,1
1655296720,2022-06-15 14:38,37.04,995.97,1021.75,214,24.40,8.80,-27,1
1655296780,2022-06-15 14:39,36.93,996.08,1021.86,214,24.44,8.80,-18,1
1655296840,2022-06-15 14:40,37.10,996.08,1021.86,214,24.37,8.80,-24,1
1655296900,2022-06-15 14:41,37.49,996.13,1021.91,214,24.31,8.90,-32,1
1655296960,2022-06-15 14:42,37.45,996.12,1021.91,214,24.23,8.82,-29,1
1655297021,2022-06-15 14:43,37.57,996.15,1021.93,214,24.11,8.76,-31,1
1655297081,2022-06-15 14:44,37.61,996.13,1021.91,214,24.07,8.74,-23,1
1655297141,2022-06-15 14:45,37.76,996.12,1021.91,214,23.99,8.73,-25,1
1655297201,2022-06-15 14:46,37.70,996.10,1021.89,214,23.92,8.64,-25,1
1655297261,2022-06-15 14:47,37.79,996.12,1021.90,214,23.81,8.58,-27,1
1655297321,2022-06-15 14:48,37.85,996.05,1021.84,214,23.76,8.56,-30,1
1655297382,2022-06-15 14:49,37.92,996.02,1021.80,214,23.66,8.49,-23,1
1655297442,2022-06-15 14:50,38.13,996.01,1021.79,214,23.54,8.47,-25,1
1655297502,2022-06-15 14:51,38.08,996.07,1021.86,214,23.56,8.47,-26,1
1655297562,2022-06-15 14:52,38.07,996.05,1021.83,214,23.48,8.39,-23,1
1655297743,2022-06-15 14:55,38.21,996.04,1021.82,214,23.31,8.30,-27,1
1655297803,2022-06-15 14:56,38.24,996.03,1021.82,214,23.26,8.26,-27,1
1655297864,2022-06-15 14:57,38.31,996.03,1021.82,214,23.21,8.25,-24,1
1655297924,2022-06-15 14:58,38.40,996.05,1021.83,214,23.16,8.24,-32,1
1655297984,2022-06-15 14:59,38.84,995.98,1021.76,214,23.11,8.36,-27,1
1655298045,2022-06-15 15:00,39.11,995.99,1021.78,214,23.07,8.43,-24,1
1655298105,2022-06-15 15:01,39.35,995.97,1021.76,214,23.03,8.48,-29,1
1655298165,2022-06-15 15:02,39.67,995.94,1021.73,214,22.99,8.56,-26,1
1655298226,2022-06-15 15:03,39.13,995.92,1021.71,214,22.97,8.34,-28,1
1655298286,2022-06-15 15:04,39.37,995.94,1021.73,214,22.93,8.40,-27,1
1655298346,2022-06-15 15:05,38.92,995.99,1021.78,214,22.92,8.22,-23,1
1655298407,2022-06-15 15:06,40.41,996.01,1021.79,214,22.90,8.76,-21,1
1655298467,2022-06-15 15:07,39.55,996.00,1021.78,214,22.89,8.43,-29,1
1655298527,2022-06-15 15:08,40.00,996.01,1021.79,214,22.88,8.59,-29,1
1655298587,2022-06-15 15:09,40.20,995.93,1021.71,214,22.87,8.65,-24,1
1655298648,2022-06-15 15:10,39.83,995.88,1021.67,214,22.86,8.51,-25,1
1655298708,2022-06-15 15:11,39.85,995.90,1021.68,214,22.86,8.52,-25,1
1655298829,2022-06-15 15:13,40.33,995.94,1021.73,214,22.85,8.68,-23,1
1655298889,2022-06-15 15:14,40.27,996.01,1021.79,214,22.85,8.66,-25,1
1655298950,2022-06-15 15:15,40.19,995.98,1021.76,214,22.84,8.62,-26,1
1655299010,2022-06-15 15:16,40.16,995.94,1021.72,214,22.84,8.61,-20,1
1655299070,2022-06-15 15:17,40.13,995.91,1021.69,214,22.85,8.61,-24,1
1655299131,2022-06-15 15:18,40.16,995.90,1021.68,214,22.84,8.61,-28,1
1655299191,2022-06-15 15:19,40.19,995.89,1021.67,214,22.84,8.62,-24,1
1655299251,2022-06-15 15:20,40.27,995.88,1021.66,214,22.78,8.60,-25,1
1655299312,2022-06-15 15:21,40.34,995.86,1021.64,214,22.84,8.68,-25,1
1655299372,2022-06-15 15:22,40.36,995.87,1021.65,214,22.84,8.69,-27,1
1655299432,2022-06-15 15:23,40.40,995.86,1021.65,214,22.84,8.70,-27,1
1655299492,2022-06-15 15:24,40.47,995.89,1021.67,214,22.83,8.72,-29,1
1655299553,2022-06-15 15:25,40.55,995.86,1021.64,214,22.83,8.74,-28,1
1655299673,2022-06-15 15:27,40.59,995.88,1021.66,214,22.83,8.76,-30,1
1655299734,2022-06-15 15:28,40.60,995.90,1021.68,214,22.83,8.76,-24,1
1655299794,2022-06-15 15:29,40.63,995.94,1021.72,214,22.83,8.77,-29,1
1655299854,2022-06-15 15:30,40.65,995.93,1021.71,214,22.84,8.79,-27,1
1655299915,2022-06-15 15:31,40.35,995.95,1021.73,214,22.83,8.67,-20,1
1655299975,2022-06-15 15:32,40.73,995.95,1021.73,214,22.83,8.81,-26,1
1655300096,2022-06-15 15:34,40.74,995.90,1021.68,214,22.84,8.82,-26,1
1655300216,2022-06-15 15:36,40.85,995.84,1021.63,214,22.83,8.86,-27,1
1655300277,2022-06-15 15:37,40.86,995.84,1021.63,214,22.83,8.86,-27,1
1655300337,2022-06-15 15:38,40.85,995.87,1021.65,214,22.83,8.86,-27,1
1655300397,2022-06-15 15:39,40.85,995.84,1021.63,214,22.83,8.86,-17,1
1655300458,2022-06-15 15:40,40.93,995.85,1021.64,214,22.82,8.87,-25,1
1655300518,2022-06-15 15:41,40.92,995.86,1021.65,214,22.83,8.88,-29,1
1655300578,2022-06-15 15:42,40.91,995.86,1021.64,214,22.83,8.87,-33,1
1655300639,2022-06-15 15:43,41.16,995.89,1021.67,214,22.83,8.96,-28,1
1655300699,2022-06-15 15:44,40.96,995.83,1021.62,214,22.83,8.89,-26,1
1655300759,2022-06-15 15:45,40.92,995.84,1021.62,214,22.83,8.88,-28,1
1655300820,2022-06-15 15:47,41.03,995.83,1021.61,214,22.79,8.88,-22,1
1655300880,2022-06-15 15:48,41.04,995.83,1021.62,214,22.82,8.91,-25,1
1655300940,2022-06-15 15:49,41.05,995.80,1021.59,214,22.82,8.92,-26,1
1655301001,2022-06-15 15:50,41.05,995.85,1021.63,214,22.81,8.91,-27,1
1655301061,2022-06-15 15:51,41.09,995.78,1021.57,214,22.82,8.93,-23,1
1655301121,2022-06-15 15:52,40.94,995.77,1021.55,214,22.81,8.87,-28,1
1655301181,2022-06-15 15:53,41.05,995.74,1021.52,214,22.81,8.91,-27,1
1655301242,2022-06-15 15:54,41.07,995.77,1021.55,214,22.80,8.91,-26,1
1655301302,2022-06-15 15:55,41.04,995.75,1021.53,214,22.81,8.90,-28,1
1655301362,2022-06-15 15:56,40.94,995.75,1021.53,214,22.81,8.87,-27,1
1655301423,2022-06-15 15:57,40.84,995.77,1021.55,214,22.82,8.84,-28,1
1655301483,2022-06-15 15:58,40.83,995.80,1021.58,214,22.83,8.85,-23,1
1655301543,2022-06-15 15:59,40.82,995.80,1021.59,214,22.84,8.85,-26,1
1655301604,2022-06-15 16:00,40.81,995.78,1021.57,214,22.87,8.88,-27,1
1655301664,2022-06-15 16:01,40.79,995.73,1021.51,214,22.89,8.89,-24,1
1655301724,2022-06-15 16:02,40.77,995.74,1021.52,214,22.93,8.92,-32,1
1655301784,2022-06-15 16:03,40.74,995.74,1021.52,214,22.95,8.92,-22,1
1655301845,2022-06-15 16:04,40.67,995.71,1021.49,214,22.99,8.93,-26,1
1655301905,2022-06-15 16:05,40.57,995.64,1021.43,214,23.02,8.92,-31,1
1655301965,2022-06-15 16:06,40.50,995.67,1021.46,214,23.06,8.93,-27,1
1655302025,2022-06-15 16:07,40.43,995.69,1021.48,214,23.08,8.93,-28,1
1655302086,2022-06-15 16:08,40.36,995.76,1021.54,214,23.14,8.95,-29,1
1655302146,2022-06-15 16:09,40.31,995.73,1021.52,214,23.18,8.97,-25,1
1655302206,2022-06-15 16:10,40.21,995.76,1021.54,214,23.21,8.96,-24,1
1655302267,2022-06-15 16:11,40.13,995.72,1021.50,214,23.25,8.97,-28,1
1655302327,2022-06-15 16:12,40.06,995.69,1021.48,214,23.28,8.97,-24,1
1655302387,2022-06-15 16:13,40.00,995.69,1021.47,214,23.32,8.98,-28,1
1655302448,2022-06-15 16:14,39.92,995.74,1021.52,214,23.35,8.98,-32,1
1655302508,2022-06-15 16:15,39.79,995.73,1021.51,214,23.40,8.98,-29,1
1655302568,2022-06-15 16:16,39.66,995.70,1021.49,214,23.43,8.95,-22,1
1655302628,2022-06-15 16:17,39.52,995.70,1021.48,214,23.47,8.94,-22,1
1655302689,2022-06-15 16:18,39.58,995.70,1021.49,214,23.50,8.98,-26,1
1655302749,2022-06-15 16:19,39.60,995.71,1021.49,214,23.54,9.03,-21,1
1655302809,2022-06-15 16:20,39.50,995.67,1021.45,214,23.57,9.02,-23,1
1655302870,2022-06-15 16:21,39.49,995.65,1021.43,214,23.62,9.06,-27,1
1655302930,2022-06-15 16:22,39.40,995.60,1021.38,214,23.64,9.04,-22,1
1655302990,2022-06-15 16:23,39.26,995.59,1021.38,214,23.68,9.03,-28,1
1655303051,2022-06-15 16:24,39.15,995.55,1021.33,214,23.71,9.01,-21,1
1655303111,2022-06-15 16:25,38.96,995.54,1021.33,214,23.75,8.98,-27,1
1655303171,2022-06-15 16:26,38.86,995.54,1021.33,214,23.78,8.96,-27,1
1655303232,2022-06-15 16:27,38.73,995.59,1021.37,214,23.82,8.95,-21,1
1655303292,2022-06-15 16:28,38.62,995.55,1021.34,214,23.84,8.93,-21,1
1655303352,2022-06-15 16:29,38.42,995.60,1021.39,214,23.87,8.88,-24,1
1655303473,2022-06-15 16:31,38.28,995.57,1021.35,214,23.91,8.86,-27,1
1655303533,2022-06-15 16:32,38.22,995.58,1021.37,214,23.93,8.85,-28,1
1655303593,2022-06-15 16:33,38.15,995.58,1021.36,214,23.95,8.84,-27,1
1655303654,2022-06-15 16:34,37.82,995.57,1021.35,214,23.98,8.74,-24,1
1655303714,2022-06-15 16:35,38.08,995.58,1021.36,214,23.99,8.85,-20,1
1655303774,2022-06-15 16:36,38.02,995.57,1021.36,214,24.01,8.84,-26,1
1655303835,2022-06-15 16:37,37.96,995.60,1021.38,214,24.03,8.84,-22,1
1655303895,2022-06-15 16:38,37.88,995.52,1021.31,214,24.04,8.82,-29,1
1655303955,2022-06-15 16:39,37.79,995.44,1021.23,214,24.06,8.80,-26,1
1655304016,2022-06-15 16:40,37.72,995.48,1021.26,214,24.07,8.78,-25,1
1655304076,2022-06-15 16:41,37.69,995.47,1021.25,214,24.09,8.79,-27,1
1655304136,2022-06-15 16:42,37.61,995.49,1021.27,214,24.11,8.77,-29,1
1655304197,2022-06-15 16:43,37.56,995.47,1021.26,214,24.12,8.76,-29,1
1655304257,2022-06-15 16:44,37.46,995.51,1021.30,214,24.14,8.74,-20,1
1655304317,2022-06-15 16:45,37.42,995.51,1021.29,214,24.15,8.73,-31,1
1655304377,2022-06-15 16:46,37.35,995.51,1021.29,214,24.17,8.73,-28,1
1655304437,2022-06-15 16:47,37.31,995.50,1021.28,214,24.18,8.72,-32,1
1655304498,2022-06-15 16:48,37.28,995.49,1021.27,214,24.20,8.72,-29,1
1655304558,2022-06-15 16:49,37.26,995.49,1021.27,214,24.21,8.72,-24,1
1655304618,2022-06-15 16:50,37.22,995.48,1021.26,214,24.22,8.72,-26,1
1655304738,2022-06-15 16:52,37.13,995.48,1021.26,214,24.25,8.71,-30,1
1655304799,2022-06-15 16:53,37.14,995.48,1021.26,214,24.26,8.72,-27,1
1655304859,2022-06-15 16:54,37.10,995.46,1021.25,214,24.27,8.71,-31,1
1655304919,2022-06-15 16:55,37.07,995.41,1021.19,214,24.27,8.70,-25,1
1655304980,2022-06-15 16:56,37.05,995.42,1021.21,214,24.29,8.71,-32,1
1655305040,2022-06-15 16:57,36.97,995.36,1021.15,214,24.30,8.69,-25,1
1655305100,2022-06-15 16:58,36.93,995.36,1021.15,214,24.31,8.68,-23,1
1655305161,2022-06-15 16:59,36.90,995.36,1021.15,214,24.32,8.68,-28,1
1655305221,2022-06-15 17:00,36.84,995.33,1021.11,214,24.33,8.66,-27,1
1655305281,2022-06-15 17:01,36.81,995.37,1021.15,214,24.35,8.67,-29,1
1655305342,2022-06-15 17:02,36.78,995.35,1021.13,214,24.36,8.66,-26,1
1655305402,2022-06-15 17:03,36.74,995.34,1021.12,214,24.36,8.65,-23,1
1655305462,2022-06-15 17:04,36.68,995.32,1021.11,214,24.37,8.63,-20,1
1655305523,2022-06-15 17:05,36.68,995.31,1021.10,214,24.38,8.64,-27,1
1655305583,2022-06-15 17:06,36.67,995.32,1021.10,214,24.39,8.65,-26,1
1655305643,2022-06-15 17:07,36.64,995.30,1021.09,214,24.40,8.64,-26,1
1655305703,2022-06-15 17:08,36.60,995.28,1021.06,214,24.40,8.63,-24,1
1655305764,2022-06-15 17:09,36.58,995.30,1021.08,214,24.41,8.63,-30,1
1655305824,2022-06-15 17:10,36.56,995.31,1021.09,214,24.42,8.63,-27,1
1655305884,2022-06-15 17:11,36.52,995.28,1021.07,214,24.44,8.63,-24,1
1655305945,2022-06-15 17:12,36.50,995.22,1021.00,214,24.44,8.62,-22,1
1655306005,2022-06-15 17:13,36.47,995.21,1020.99,214,24.45,8.62,-28,1
1655306065,2022-06-15 17:14,36.45,995.19,1020.97,214,24.45,8.61,-25,1
1655306126,2022-06-15 17:15,36.66,995.18,1020.96,214,24.46,8.70,-23,1
1655306186,2022-06-15 17:16,36.40,995.17,1020.95,214,24.47,8.61,-26,1
1655306246,2022-06-15 17:17,36.37,995.13,1020.92,214,24.47,8.60,-28,1
1655306307,2022-06-15 17:18,36.34,995.14,1020.92,214,24.48,8.59,-28,1
1655306367,2022-06-15 17:19,36.32,995.11,1020.89,214,24.47,8.58,-25,1
1655306488,2022-06-15 17:21,36.26,995.09,1020.88,214,24.49,8.57,-27,1
1655306548,2022-06-15 17:22,36.25,995.05,1020.83,214,24.50,8.58,-25,1
1655306608,2022-06-15 17:23,36.24,995.11,1020.89,214,24.51,8.58,-27,1
1655306669,2022-06-15 17:24,36.36,995.08,1020.86,214,24.51,8.63,-29,1
1655306729,2022-06-15 17:25,35.85,995.11,1020.89,214,24.52,8.43,-29,1
1655306789,2022-06-15 17:26,36.08,995.11,1020.89,214,24.53,8.53,-20,1
1655306850,2022-06-15 17:27,36.18,995.06,1020.84,214,24.53,8.57,-25,1
1655306910,2022-06-15 17:28,36.17,995.06,1020.84,214,24.53,8.57,-27,1
1655306970,2022-06-15 17:29,36.17,995.06,1020.85,214,24.54,8.58,-25,1
1655307031,2022-06-15 17:30,36.13,995.05,1020.83,214,24.54,8.56,-27,1
1655307091,2022-06-15 17:31,36.10,995.03,1020.81,214,24.55,8.56,-30,1
1655307151,2022-06-15 17:32,36.08,995.05,1020.83,214,24.55,8.55,-26,1
1655307211,2022-06-15 17:33,36.08,995.02,1020.80,214,24.56,8.56,-27,1
1655307272,2022-06-15 17:34,36.21,995.01,1020.79,214,24.55,8.60,-31,1
1655307332,2022-06-15 17:35,36.03,995.02,1020.81,214,24.56,8.54,-24,1
1655307392,2022-06-15 17:36,36.01,995.01,1020.80,214,24.57,8.54,-26,1
1655307452,2022-06-15 17:37,36.00,994.99,1020.77,214,24.57,8.53,-25,1
1655307512,2022-06-15 17:38,35.98,994.98,1020.76,214,24.57,8.53,-28,1
1655307573,2022-06-15 17:39,35.97,994.96,1020.74,214,24.58,8.53,-29,1
1655307633,2022-06-15 17:40,35.73,995.00,1020.79,214,24.59,8.44,-18,1
1655307693,2022-06-15 17:41,35.69,995.00,1020.79,214,24.59,8.42,-26,1
1655307753,2022-06-15 17:42,35.90,994.99,1020.77,214,24.59,8.51,-24,1
1655307813,2022-06-15 17:43,35.90,994.96,1020.74,214,24.60,8.52,-27,1
1655307874,2022-06-15 17:44,35.88,994.90,1020.68,214,24.60,8.51,-27,1
1655307934,2022-06-15 17:45,35.87,994.94,1020.72,214,24.60,8.51,-25,1
1655307994,2022-06-15 17:46,35.87,994.91,1020.70,214,24.60,8.51,-29,1
1655308054,2022-06-15 17:47,35.84,994.73,1020.51,214,24.58,8.48,-30,1
1655308114,2022-06-15 17:48,35.84,994.79,1020.57,214,24.54,8.44,-30,1
1655308175,2022-06-15 17:49,35.82,994.95,1020.73,214,24.61,8.49,-28,1
1655308235,2022-06-15 17:50,35.81,994.93,1020.71,214,24.61,8.49,-27,1
1655308295,2022-06-15 17:51,35.81,994.94,1020.73,214,24.62,8.50,-25,1
1655308355,2022-06-15 17:52,35.80,994.94,1020.72,214,24.61,8.49,-26,1
1655308415,2022-06-15 17:53,35.77,994.94,1020.72,214,24.63,8.49,-25,1
1655308475,2022-06-15 17:54,35.75,994.92,1020.71,214,24.62,8.48,-27,1
1655308536,2022-06-15 17:55,35.74,994.98,1020.76,214,24.63,8.48,-26,1
1655308656,2022-06-15 17:57,35.72,994.94,1020.72,214,24.63,8.47,-29,1
1655308716,2022-06-15 17:58,35.74,994.95,1020.73,214,24.63,8.48,-29,1
1655308776,2022-06-15 17:59,35.71,994.93,1020.71,214,24.64,8.48,-26,1
1655308836,2022-06-15 18:00,35.71,994.93,1020.72,214,24.63,8.47,-30,1
1655308896,2022-06-15 18:01,35.71,994.96,1020.74,214,24.64,8.48,-24,1
1655308956,2022-06-15 18:02,35.63,994.76,1020.54,214,24.64,8.45,-24,1
1655309017,2022-06-15 18:03,35.69,994.95,1020.73,214,24.64,8.47,-32,1
1655309077,2022-06-15 18:04,35.68,994.95,1020.73,214,24.64,8.46,-25,1
1655309137,2022-06-15 18:05,35.67,994.93,1020.71,214,24.63,8.45,-30,1
1655309197,2022-06-15 18:06,35.63,994.96,1020.74,214,24.64,8.45,-28,1
1655309257,2022-06-15 18:07,35.63,994.96,1020.74,214,24.64,8.45,-21,1
1655309317,2022-06-15 18:08,35.63,994.95,1020.74,214,24.64,8.45,-22,1
1655309377,2022-06-15 18:09,35.61,994.97,1020.76,214,24.64,8.44,-29,1
1655309437,2022-06-15 18:10,35.60,994.98,1020.76,214,24.65,8.44,-25,1
1655309498,2022-06-15 18:11,35.59,994.96,1020.75,214,24.64,8.43,-32,1
1655309558,2022-06-15 18:12,35.59,994.97,1020.75,214,24.64,8.43,-31,1
1655309618,2022-06-15 18:13,35.59,994.95,1020.74,214,24.65,8.44,-24,1
1655309678,2022-06-15 18:14,35.58,994.95,1020.74,214,24.65,8.43,-26,1
1655309738,2022-06-15 18:15,35.56,994.94,1020.72,214,24.64,8.41,-29,1
1655309798,2022-06-15 18:16,35.57,994.94,1020.72,214,24.65,8.43,-23,1
1655309859,2022-06-15 18:17,35.56,994.94,1020.72,214,24.65,8.42,-30,1
1655309919,2022-06-15 18:18,35.56,994.94,1020.73,214,24.64,8.41,-31,1
1655309979,2022-06-15 18:19,35.55,994.94,1020.72,214,24.65,8.42,-24,1
1655310039,2022-06-15 18:20,35.56,994.98,1020.76,214,24.65,8.42,-25,1
1655310099,2022-06-15 18:21,35.55,994.93,1020.72,214,24.65,8.42,-29,1
1655310159,2022-06-15 18:22,35.71,994.93,1020.71,214,24.65,8.49,-24,1
1655310219,2022-06-15 18:23,35.55,994.91,1020.69,214,24.65,8.42,-24,1
1655310280,2022-06-15 18:24,35.53,994.91,1020.69,214,24.64,8.40,-25,1
1655310340,2022-06-15 18:25,35.53,994.93,1020.72,214,24.65,8.41,-31,1
1655310400,2022-06-15 18:26,35.45,994.92,1020.70,214,24.65,8.38,-24,1
1655310460,2022-06-15 18:27,35.50,994.86,1020.64,214,24.65,8.40,-27,1
1655310520,2022-06-15 18:28,35.50,994.88,1020.66,214,24.65,8.40,-25,1
1655310580,2022-06-15 18:29,35.50,994.85,1020.63,214,24.65,8.40,-27,1
1655310640,2022-06-15 18:30,35.51,994.82,1020.60,214,24.64,8.40,-20,1
1655310700,2022-06-15 18:31,35.49,994.78,1020.56,214,24.61,8.36,-21,1
1655310821,2022-06-15 18:33,35.44,994.76,1020.55,214,24.65,8.37,-27,1
1655310881,2022-06-15 18:34,35.48,994.75,1020.54,214,24.64,8.38,-26,1
1655310941,2022-06-15 18:35,35.48,994.74,1020.53,214,24.65,8.39,-23,1
1655311001,2022-06-15 18:36,35.47,994.73,1020.52,214,24.64,8.38,-24,1
1655311061,2022-06-15 18:37,35.46,994.69,1020.47,214,24.65,8.38,-28,1
1655311121,2022-06-15 18:38,35.27,994.70,1020.49,214,24.64,8.30,-27,1
1655311182,2022-06-15 18:39,35.63,994.69,1020.48,214,24.64,8.45,-25,1
1655311242,2022-06-15 18:40,35.49,994.69,1020.47,214,24.64,8.39,-25,1
1655311302,2022-06-15 18:41,35.49,994.73,1020.51,214,24.64,8.39,-27,1
1655311362,2022-06-15 18:42,35.48,994.72,1020.50,214,24.64,8.38,-28,1
1655311422,2022-06-15 18:43,35.47,994.70,1020.49,214,24.63,8.37,-23,1
1655311482,2022-06-15 18:44,35.47,994.71,1020.50,214,24.65,8.39,-28,1
1655311543,2022-06-15 18:45,35.48,994.73,1020.52,214,24.63,8.37,-26,1
1655311603,2022-06-15 18:46,35.47,994.75,1020.53,214,24.63,8.37,-27,1
1655311663,2022-06-15 18:47,35.46,994.74,1020.53,214,24.63,8.36,-30,1
1655311723,2022-06-15 18:48,35.48,994.73,1020.51,214,24.63,8.37,-22,1
1655311844,2022-06-15 18:50,35.62,994.78,1020.57,214,24.63,8.43,-25,1
1655311904,2022-06-15 18:51,35.47,994.73,1020.51,214,24.63,8.37,-29,1
1655311964,2022-06-15 18:52,35.50,994.73,1020.51,214,24.64,8.39,-26,1
1655312024,2022-06-15 18:53,35.50,994.70,1020.49,214,24.64,8.39,-27,1
1655312084,2022-06-15 18:54,35.45,993.83,1019.62,214,24.49,8.24,-24,1
1655312144,2022-06-15 18:55,35.51,994.71,1020.50,214,24.63,8.39,-27,1
1655312205,2022-06-15 18:56,35.51,994.72,1020.50,214,24.64,8.40,-20,1
1655312265,2022-06-15 18:57,35.53,994.71,1020.49,214,24.63,8.39,-22,1
1655312325,2022-06-15 18:58,35.52,994.69,1020.47,214,24.63,8.39,-26,1
1655312385,2022-06-15 18:59,35.54,994.71,1020.49,214,24.64,8.40,-24,1
1655312445,2022-06-15 19:00,35.55,994.71,1020.50,214,24.64,8.41,-23,1
1655312507,2022-06-15 19:01,35.57,994.69,1020.47,214,24.64,8.42,-24,1
1655312567,2022-06-15 19:02,35.56,994.68,1020.47,214,24.63,8.40,-24,1
1655312627,2022-06-15 19:03,35.56,994.70,1020.49,214,24.63,8.40,-26,1
1655312687,2022-06-15 19:04,35.57,994.70,1020.49,214,24.62,8.40,-26,1
1655312747,2022-06-15 19:05,35.39,994.71,1020.49,214,24.63,8.34,-28,1
1655312807,2022-06-15 19:06,35.58,994.70,1020.48,214,24.63,8.41,-25,1
1655312868,2022-06-15 19:07,35.58,994.71,1020.49,214,24.63,8.41,-23,1
1655313048,2022-06-15 19:10,35.60,994.74,1020.52,214,24.63,8.42,-29,1
1655313109,2022-06-15 19:11,35.60,994.73,1020.52,214,24.63,8.42,-29,1
1655313169,2022-06-15 19:12,35.60,994.71,1020.49,214,24.63,8.42,-29,1
1655313229,2022-06-15 19:13,35.61,994.73,1020.51,214,24.62,8.42,-24,1
1655313289,2022-06-15 19:14,35.61,994.73,1020.51,214,24.62,8.42,-18,1
1655313349,2022-06-15 19:15,35.62,994.69,1020.47,214,24.63,8.43,-28,1
1655313410,2022-06-15 19:16,35.63,994.69,1020.47,214,24.63,8.44,-21,1
1655313530,2022-06-15 19:18,35.62,994.66,1020.45,214,24.62,8.42,-29,1
1655313590,2022-06-15 19:19,35.67,994.67,1020.45,214,24.63,8.45,-29,1
1655313651,2022-06-15 19:20,35.69,994.67,1020.45,214,24.63,8.46,-25,1
1655313711,2022-06-15 19:21,35.82,994.66,1020.44,214,24.62,8.50,-28,1
1655313771,2022-06-15 19:22,35.69,994.65,1020.43,214,24.62,8.45,-29,1
1655313832,2022-06-15 19:23,35.70,994.65,1020.43,214,24.62,8.45,-21,1
1655313892,2022-06-15 19:24,35.71,994.67,1020.45,214,24.62,8.46,-32,1
1655313952,2022-06-15 19:25,35.71,994.67,1020.46,214,24.63,8.47,-21,1
1655314012,2022-06-15 19:26,35.71,994.64,1020.42,214,24.62,8.46,-26,1
1655314072,2022-06-15 19:27,35.61,994.63,1020.41,214,24.63,8.43,-25,1
1655314133,2022-06-15 19:28,35.75,994.65,1020.43,214,24.62,8.48,-25,1
1655314253,2022-06-15 19:30,35.74,994.63,1020.41,214,24.62,8.47,-29,1
1655314313,2022-06-15 19:31,35.76,994.67,1020.45,214,24.62,8.48,-29,1
1655314494,2022-06-15 19:34,35.79,994.68,1020.46,214,24.62,8.49,-22,1
1655314554,2022-06-15 19:35,35.77,994.65,1020.44,214,24.62,8.49,-23,1
1655314614,2022-06-15 19:36,35.77,994.66,1020.45,214,24.62,8.49,-29,1
1655314674,2022-06-15 19:37,35.79,994.66,1020.44,214,24.61,8.48,-28,1
1655314735,2022-06-15 19:38,35.80,994.69,1020.47,214,24.62,8.49,-30,1
1655314795,2022-06-15 19:39,35.82,994.68,1020.46,214,24.61,8.49,-27,1
1655314855,2022-06-15 19:40,35.83,994.71,1020.49,214,24.62,8.51,-27,1
1655314976,2022-06-15 19:42,35.83,994.69,1020.47,214,24.61,8.50,-28,1
1655315036,2022-06-15 19:43,35.84,994.71,1020.49,214,24.61,8.50,-26,1
1655315096,2022-06-15 19:44,35.85,994.70,1020.49,214,24.61,8.51,-24,1
1655315157,2022-06-15 19:45,35.85,994.72,1020.50,214,24.61,8.51,-21,1
1655315217,2022-06-15 19:46,35.87,994.73,1020.51,214,24.61,8.52,-21,1
1655315277,2022-06-15 19:47,35.88,994.73,1020.51,214,24.61,8.52,-29,1
1655315337,2022-06-15 19:48,35.88,994.75,1020.53,214,24.61,8.52,-27,1
1655315398,2022-06-15 19:49,35.88,994.73,1020.51,214,24.61,8.52,-26,1
1655315518,2022-06-15 19:51,35.91,994.76,1020.55,214,24.61,8.53,-27,1
1655315579,2022-06-15 19:52,35.91,994.78,1020.56,214,24.60,8.52,-27,1
1655315639,2022-06-15 19:53,35.93,994.76,1020.54,214,24.61,8.54,-22,1
1655315699,2022-06-15 19:54,35.94,994.78,1020.56,214,24.60,8.54,-31,1
1655315759,2022-06-15 19:55,35.92,994.75,1020.54,214,24.60,8.53,-25,1
1655315820,2022-06-15 19:57,35.94,994.77,1020.55,214,24.61,8.54,-25,1
1655315940,2022-06-15 19:59,35.96,994.74,1020.53,214,24.60,8.54,-22,1
1655316001,2022-06-15 20:00,35.96,994.73,1020.51,214,24.60,8.54,-29,1
1655316061,2022-06-15 20:01,35.99,994.77,1020.55,214,24.60,8.56,-25,1
1655316121,2022-06-15 20:02,35.98,994.75,1020.54,214,24.60,8.55,-25,1
1655316181,2022-06-15 20:03,35.97,994.75,1020.53,214,24.60,8.55,-32,1
1655316242,2022-06-15 20:04,35.98,994.75,1020.54,214,24.60,8.55,-26,1
1655316302,2022-06-15 20:05,35.99,994.74,1020.53,214,24.60,8.56,-24,1
1655316362,2022-06-15 20:06,36.00,994.77,1020.56,214,24.59,8.55,-24,1
1655316423,2022-06-15 20:07,36.18,994.79,1020.58,214,24.60,8.63,-27,1
1655316483,2022-06-15 20:08,36.01,994.78,1020.57,214,24.59,8.56,-27,1
1655316543,2022-06-15 20:09,36.01,994.79,1020.58,214,24.60,8.57,-29,1
1655316603,2022-06-15 20:10,36.02,994.77,1020.55,214,24.59,8.56,-28,1
1655316664,2022-06-15 20:11,36.05,994.78,1020.57,214,24.59,8.57,-22,1
1655316724,2022-06-15 20:12,36.01,994.80,1020.58,214,24.60,8.57,-34,1
1655316784,2022-06-15 20:13,36.04,994.81,1020.59,214,24.59,8.57,-28,1
1655316845,2022-06-15 20:14,36.01,994.76,1020.55,214,24.59,8.56,-25,1
1655316905,2022-06-15 20:15,35.99,994.75,1020.54,214,24.59,8.55,-24,1
1655316965,2022-06-15 20:16,36.06,994.78,1020.57,214,24.58,8.57,-25,1
1655317025,2022-06-15 20:17,36.07,994.77,1020.55,214,24.59,8.58,-27,1
1655317086,2022-06-15 20:18,36.08,994.79,1020.57,214,24.59,8.58,-25,1
1655317146,2022-06-15 20:19,36.08,994.76,1020.54,214,24.59,8.58,-23,1
1655317206,2022-06-15 20:20,36.09,994.79,1020.58,214,24.59,8.59,-29,1
1655317266,2022-06-15 20:21,36.09,994.80,1020.59,214,24.59,8.59,-27,1
1655317327,2022-06-15 20:22,36.11,994.75,1020.53,214,24.59,8.60,-30,1
1655317387,2022-06-15 20:23,36.12,994.76,1020.55,214,24.59,8.60,-26,1
1655317447,2022-06-15 20:24,36.14,994.76,1020.54,214,24.58,8.60,-29,1
1655317568,2022-06-15 20:26,36.14,994.77,1020.55,214,24.59,8.61,-26,1
1655317628,2022-06-15 20:27,35.65,994.79,1020.57,214,24.58,8.40,-22,1
1655317688,2022-06-15 20:28,36.16,994.78,1020.56,214,24.58,8.61,-25,1
1655317749,2022-06-15 20:29,36.18,994.78,1020.56,214,24.58,8.62,-28,1
1655317809,2022-06-15 20:30,36.19,994.80,1020.58,214,24.58,8.62,-26,1
1655317869,2022-06-15 20:31,36.18,994.81,1020.59,214,24.59,8.62,-28,1
1655317929,2022-06-15 20:32,36.12,994.80,1020.58,214,24.58,8.59,-26,1
1655317990,2022-06-15 20:33,36.19,994.78,1020.57,214,24.58,8.62,-30,1
1655318050,2022-06-15 20:34,36.18,994.82,1020.61,214,24.58,8.62,-25,1
1655318110,2022-06-15 20:35,36.22,994.82,1020.60,214,24.58,8.63,-26,1
1655318170,2022-06-15 20:36,36.22,994.81,1020.60,214,24.58,8.63,-29,1
1655318231,2022-06-15 20:37,36.23,994.82,1020.60,214,24.58,8.64,-29,1
1655318291,2022-06-15 20:38,36.24,994.84,1020.63,214,24.57,8.63,-22,1
1655318351,2022-06-15 20:39,36.26,994.84,1020.62,214,24.58,8.65,-26,1
1655318411,2022-06-15 20:40,36.24,994.83,1020.61,214,24.57,8.63,-29,1
1655318472,2022-06-15 20:41,36.25,994.83,1020.61,214,24.56,8.63,-28,1
1655318532,2022-06-15 20:42,36.26,994.84,1020.62,214,24.58,8.65,-22,1
1655318592,2022-06-15 20:43,36.30,994.83,1020.61,214,24.57,8.66,-29,1
1655318653,2022-06-15 20:44,36.27,994.82,1020.61,214,24.57,8.65,-32,1
1655318713,2022-06-15 20:45,36.29,994.81,1020.59,214,24.56,8.65,-24,1
1655318893,2022-06-15 20:48,36.31,994.84,1020.62,214,24.57,8.66,-24,1
1655318954,2022-06-15 20:49,36.23,994.84,1020.62,214,24.57,8.63,-24,1
1655319014,2022-06-15 20:50,36.27,994.86,1020.65,214,24.56,8.64,-29,1
1655319074,2022-06-15 20:51,36.31,994.72,1020.51,214,24.56,8.65,-22,1
1655319134,2022-06-15 20:52,36.32,994.88,1020.66,214,24.55,8.65,-28,1
1655319195,2022-06-15 20:53,36.36,994.84,1020.62,214,24.56,8.67,-19,1
1655319255,2022-06-15 20:54,36.33,994.88,1020.67,214,24.57,8.67,-24,1
1655319315,2022-06-15 20:55,36.52,994.87,1020.65,214,24.56,8.74,-29,1
1655319375,2022-06-15 20:56,36.34,994.88,1020.66,214,24.56,8.66,-32,1
1655319436,2022-06-15 20:57,36.35,994.88,1020.66,214,24.56,8.67,-30,1
1655319556,2022-06-15 20:59,36.36,994.89,1020.67,214,24.56,8.67,-26,1
1655319617,2022-06-15 21:00,36.37,994.91,1020.70,214,24.56,8.68,-28,1
1655319677,2022-06-15 21:01,36.38,994.91,1020.69,214,24.56,8.68,-29,1
1655319737,2022-06-15 21:02,36.38,994.97,1020.75,214,24.56,8.68,-30,1
1655319797,2022-06-15 21:03,36.39,994.99,1020.77,214,24.55,8.68,-32,1
1655319858,2022-06-15 21:04,36.14,995.02,1020.80,214,24.56,8.58,-27,1
1655319918,2022-06-15 21:05,36.40,995.01,1020.80,214,24.56,8.69,-25,1
1655319978,2022-06-15 21:06,36.42,995.01,1020.79,214,24.55,8.69,-30,1
1655320039,2022-06-15 21:07,36.47,995.09,1020.87,214,24.56,8.72,-28,1
1655320099,2022-06-15 21:08,36.43,995.07,1020.85,214,24.56,8.70,-28,1
1655320159,2022-06-15 21:09,36.45,995.08,1020.86,214,24.55,8.70,-26,1
1655320219,2022-06-15 21:10,36.46,995.11,1020.89,214,24.55,8.70,-24,1
1655320280,2022-06-15 21:11,36.45,995.08,1020.86,214,24.56,8.71,-25,1
1655320340,2022-06-15 21:12,36.46,995.10,1020.89,214,24.56,8.71,-28,1
1655320400,2022-06-15 21:13,36.47,995.09,1020.88,214,24.55,8.71,-26,1
1655320461,2022-06-15 21:14,36.49,995.16,1020.94,214,24.56,8.73,-27,1
1655320521,2022-06-15 21:15,36.47,995.13,1020.91,214,24.55,8.71,-31,1
1655320641,2022-06-15 21:17,36.49,995.15,1020.93,214,24.55,8.72,-24,1
1655320702,2022-06-15 21:18,36.49,995.19,1020.97,214,24.55,8.72,-23,1
1655320762,2022-06-15 21:19,36.51,995.18,1020.97,214,24.55,8.73,-28,1
1655320822,2022-06-15 21:20,36.51,995.18,1020.97,214,24.56,8.73,-23,1
1655320883,2022-06-15 21:21,36.55,995.20,1020.99,214,24.56,8.75,-25,1
1655320943,2022-06-15 21:22,36.53,995.20,1020.98,214,24.55,8.73,-27,1
1655321003,2022-06-15 21:23,36.56,995.19,1020.98,214,24.54,8.73,-24,1
1655321063,2022-06-15 21:24,36.55,995.22,1021.00,214,24.55,8.74,-26,1
1655321124,2022-06-15 21:25,36.56,995.18,1020.96,214,24.55,8.74,-21,1
1655321184,2022-06-15 21:26,36.56,995.18,1020.97,214,24.55,8.74,-24,1
1655321244,2022-06-15 21:27,36.57,995.20,1020.99,214,24.54,8.74,-23,1
1655321304,2022-06-15 21:28,36.57,995.18,1020.97,214,24.55,8.75,-29,1
1655321425,2022-06-15 21:30,36.59,995.21,1020.99,214,24.55,8.76,-27,1
1655321485,2022-06-15 21:31,36.60,995.20,1020.98,214,24.54,8.75,-26,1
1655321546,2022-06-15 21:32,36.59,995.21,1020.99,214,24.55,8.76,-22,1
1655321606,2022-06-15 21:33,36.41,995.27,1021.05,214,24.55,8.69,-25,1
1655321666,2022-06-15 21:34,36.63,995.24,1021.02,214,24.55,8.77,-22,1
1655321726,2022-06-15 21:35,36.62,995.23,1021.02,214,24.54,8.76,-28,1
1655321787,2022-06-15 21:36,36.75,995.21,1021.00,214,24.54,8.81,-28,1
1655321847,2022-06-15 21:37,36.63,995.22,1021.00,214,24.54,8.76,-22,1
1655321907,2022-06-15 21:38,36.65,995.26,1021.04,214,24.54,8.77,-25,1
1655321967,2022-06-15 21:39,36.64,995.27,1021.05,214,24.54,8.77,-21,1
1655322088,2022-06-15 21:41,36.69,995.26,1021.04,214,24.54,8.79,-31,1
1655322148,2022-06-15 21:42,36.69,995.24,1021.03,214,24.53,8.78,-30,1
1655322209,2022-06-15 21:43,36.64,995.25,1021.03,214,24.54,8.77,-30,1
1655322269,2022-06-15 21:44,36.77,995.27,1021.05,214,24.53,8.81,-28,1
1655322329,2022-06-15 21:45,36.70,995.24,1021.02,214,24.54,8.79,-24,1
1655322390,2022-06-15 21:46,36.71,995.25,1021.03,214,24.53,8.79,-26,1
1655322450,2022-06-15 21:47,36.72,995.28,1021.06,214,24.53,8.79,-26,1
1655322510,2022-06-15 21:48,36.70,995.25,1021.04,214,24.53,8.78,-27,1
1655322570,2022-06-15 21:49,36.72,995.29,1021.08,214,24.53,8.79,-29,1
1655322631,2022-06-15 21:50,36.84,995.25,1021.03,214,24.54,8.85,-22,1
1655322691,2022-06-15 21:51,36.73,995.25,1021.03,214,24.53,8.79,-29,1
1655322812,2022-06-15 21:53,36.73,995.24,1021.03,214,24.53,8.80,-30,1
1655322872,2022-06-15 21:54,36.76,995.25,1021.03,214,24.53,8.81,-30,1
1655322932,2022-06-15 21:55,36.54,995.26,1021.04,214,24.52,8.71,-26,1
1655322992,2022-06-15 21:56,36.73,995.26,1021.04,214,24.53,8.79,-26,1
1655323052,2022-06-15 21:57,36.76,995.28,1021.06,214,24.53,8.81,-32,1
1655323113,2022-06-15 21:58,36.75,995.27,1021.06,214,24.53,8.80,-23,1
1655323173,2022-06-15 21:59,36.78,995.27,1021.05,214,24.53,8.82,-33,1
1655323233,2022-06-15 22:00,36.78,995.25,1021.03,214,24.52,8.81,-26,1
1655323293,2022-06-15 22:01,36.79,995.27,1021.05,214,24.52,8.81,-25,1
1655323353,2022-06-15 22:02,37.01,995.29,1021.07,214,23.80,8.26,-20,1
1655323413,2022-06-15 22:03,36.79,995.27,1021.05,214,24.51,8.80,-29,1
1655323473,2022-06-15 22:04,36.78,995.29,1021.07,214,24.52,8.81,-27,1
1655323533,2022-06-15 22:05,36.82,995.29,1021.07,214,24.52,8.82,-23,1
1655323593,2022-06-15 22:06,36.91,995.29,1021.07,214,24.15,8.53,-26,1
1655323654,2022-06-15 22:07,36.86,995.29,1021.07,214,24.17,8.53,-26,1
1655323714,2022-06-15 22:08,36.86,995.28,1021.07,214,24.52,8.84,-28,1
1655323774,2022-06-15 22:09,36.66,995.29,1021.07,214,24.52,8.76,-28,1
1655323834,2022-06-15 22:10,36.85,995.28,1021.06,214,24.40,8.73,-24,1
1655323894,2022-06-15 22:11,36.86,995.26,1021.04,214,24.51,8.83,-24,1
1655323954,2022-06-15 22:12,36.85,994.20,1019.98,214,24.47,8.79,-22,1
1655324014,2022-06-15 22:13,36.87,995.16,1020.94,214,24.48,8.81,-25,1
1655324074,2022-06-15 22:14,36.88,995.07,1020.85,214,24.50,8.83,-22,1
1655324134,2022-06-15 22:15,36.89,995.27,1021.05,214,24.51,8.84,-24,1
1655324194,2022-06-15 22:16,36.87,995.31,1021.09,214,24.51,8.83,-28,1
1655324255,2022-06-15 22:17,36.91,995.29,1021.07,214,24.51,8.85,-30,1
1655324315,2022-06-15 22:18,36.90,995.30,1021.08,214,24.51,8.85,-28,1
1655324435,2022-06-15 22:20,36.92,995.31,1021.09,214,24.51,8.86,-31,1
1655324495,2022-06-15 22:21,37.23,995.35,1021.13,214,24.51,8.98,-21,1
1655324555,2022-06-15 22:22,36.94,995.37,1021.15,214,24.51,8.86,-24,1
1655324615,2022-06-15 22:23,36.92,995.35,1021.13,214,24.51,8.86,-22,1
1655324675,2022-06-15 22:24,36.95,995.37,1021.15,214,24.50,8.86,-25,1
1655324735,2022-06-15 22:25,36.96,995.36,1021.14,214,24.50,8.86,-26,1
1655324795,2022-06-15 22:26,36.98,995.41,1021.19,214,24.51,8.88,-27,1
1655324856,2022-06-15 22:27,36.98,995.39,1021.17,214,24.51,8.88,-27,1
1655324916,2022-06-15 22:28,36.97,995.42,1021.20,214,24.50,8.86,-21,1
1655324976,2022-06-15 22:29,36.99,995.40,1021.19,214,24.51,8.88,-23,1
1655325036,2022-06-15 22:30,36.99,995.36,1021.14,214,24.50,8.87,-22,1
1655325096,2022-06-15 22:31,36.99,995.38,1021.16,214,24.50,8.87,-25,1
1655325156,2022-06-15 22:32,36.98,995.38,1021.16,214,24.51,8.88,-24,1
1655325216,2022-06-15 22:33,37.01,995.39,1021.17,214,24.50,8.88,-27,1
1655325276,2022-06-15 22:34,37.00,995.41,1021.20,214,24.50,8.88,-26,1
1655325336,2022-06-15 22:35,37.00,995.40,1021.19,214,24.50,8.88,-32,1
1655325396,2022-06-15 22:36,37.00,995.40,1021.19,214,24.50,8.88,-23,1
1655325457,2022-06-15 22:37,37.01,995.42,1021.21,214,24.50,8.88,-25,1
1655325517,2022-06-15 22:38,37.01,995.47,1021.25,214,24.51,8.89,-27,1
1655325577,2022-06-15 22:39,37.00,995.46,1021.24,214,24.50,8.88,-25,1
1655325637,2022-06-15 22:40,37.01,995.44,1021.23,214,24.50,8.88,-24,1
1655325697,2022-06-15 22:41,37.03,995.45,1021.23,214,24.50,8.89,-26,1
1655325757,2022-06-15 22:42,37.02,995.44,1021.22,214,24.50,8.89,-29,1
1655325817,2022-06-15 22:43,37.04,995.44,1021.22,214,24.50,8.89,-30,1
1655325877,2022-06-15 22:44,36.96,995.41,1021.19,214,24.50,8.86,-27,1
1655325937,2022-06-15 22:45,37.05,995.39,1021.17,214,24.50,8.90,-23,1
1655325998,2022-06-15 22:46,37.04,995.37,1021.15,214,24.50,8.89,-27,1
1655326058,2022-06-15 22:47,37.05,995.33,1021.12,214,24.50,8.90,-24,1
1655326118,2022-06-15 22:48,36.93,995.33,1021.11,214,24.50,8.85,-24,1
1655326178,2022-06-15 22:49,37.08,995.22,1021.00,214,24.45,8.87,-26,1
1655326238,2022-06-15 22:50,37.09,995.32,1021.11,214,24.50,8.91,-30,1
1655326298,2022-06-15 22:51,37.10,995.31,1021.09,214,24.49,8.91,-31,1
1655326418,2022-06-15 22:53,37.11,995.29,1021.07,214,24.50,8.92,-30,1
1655326478,2022-06-15 22:54,37.15,995.26,1021.05,214,24.49,8.93,-25,1
1655326539,2022-06-15 22:55,37.10,995.29,1021.08,214,24.49,8.91,-24,1
1655326599,2022-06-15 22:56,37.11,995.31,1021.09,214,24.49,8.91,-29,1
1655326659,2022-06-15 22:57,37.11,995.31,1021.09,214,24.49,8.91,-27,1
1655326719,2022-06-15 22:58,37.11,995.34,1021.12,214,24.49,8.91,-31,1
1655326779,2022-06-15 22:59,37.12,995.36,1021.14,214,24.49,8.92,-25,1
1655326839,2022-06-15 23:00,37.13,995.34,1021.13,214,24.49,8.92,-25,1
1655326899,2022-06-15 23:01,37.15,995.35,1021.14,214,24.49,8.93,-29,1
1655326959,2022-06-15 23:02,37.14,995.34,1021.13,214,24.49,8.92,-24,1
1655327019,2022-06-15 23:03,37.16,995.32,1021.11,214,24.49,8.93,-23,1
1655327079,2022-06-15 23:04,37.16,995.35,1021.13,214,24.48,8.92,-21,1
1655327139,2022-06-15 23:05,37.15,995.33,1021.11,214,24.48,8.92,-25,1
1655327200,2022-06-15 23:06,37.16,995.33,1021.11,214,24.48,8.92,-22,1
1655327260,2022-06-15 23:07,37.17,995.35,1021.13,214,24.49,8.94,-27,1
1655327320,2022-06-15 23:08,37.20,995.36,1021.14,214,24.49,8.95,-23,1
1655327380,2022-06-15 23:09,37.19,995.17,1020.96,214,24.47,8.93,-22,1
1655327440,2022-06-15 23:10,37.19,995.33,1021.11,214,24.48,8.94,-24,1
1655327500,2022-06-15 23:11,37.21,995.36,1021.14,214,24.48,8.94,-24,1
1655327560,2022-06-15 23:12,37.21,995.36,1021.15,214,24.49,8.95,-22,1
1655327620,2022-06-15 23:13,37.21,995.28,1021.07,214,24.46,8.93,-25,1
1655327740,2022-06-15 23:15,37.24,995.40,1021.18,214,24.48,8.95,-22,1
1655327801,2022-06-15 23:16,37.24,995.41,1021.19,214,24.48,8.95,-25,1
1655327861,2022-06-15 23:17,37.26,995.41,1021.19,214,24.48,8.96,-24,1
1655327921,2022-06-15 23:18,37.22,995.44,1021.22,214,24.49,8.96,-28,1
1655327981,2022-06-15 23:19,37.24,995.41,1021.19,214,24.48,8.95,-26,1
1655328101,2022-06-15 23:21,37.25,995.37,1021.16,214,24.46,8.94,-28,1
1655328161,2022-06-15 23:22,37.25,995.40,1021.19,214,24.48,8.96,-22,1
1655328221,2022-06-15 23:23,37.27,995.39,1021.17,214,24.48,8.97,-26,1
1655328281,2022-06-15 23:24,37.28,995.38,1021.16,214,24.48,8.97,-26,1
1655328342,2022-06-15 23:25,37.27,995.41,1021.19,214,24.49,8.98,-28,1
1655328402,2022-06-15 23:26,37.27,995.40,1021.18,214,24.48,8.97,-29,1
1655328462,2022-06-15 23:27,37.27,995.40,1021.18,214,24.48,8.97,-29,1
1655328522,2022-06-15 23:28,37.31,995.39,1021.18,214,24.47,8.98,-26,1
1655328582,2022-06-15 23:29,37.27,995.40,1021.19,214,24.48,8.97,-25,1
1655328642,2022-06-15 23:30,37.27,995.42,1021.21,214,24.47,8.96,-22,1
1655328702,2022-06-15 23:31,37.29,995.41,1021.20,214,24.48,8.98,-28,1
1655328762,2022-06-15 23:32,37.28,995.41,1021.20,214,24.48,8.97,-29,1
1655328822,2022-06-15 23:33,37.41,995.42,1021.20,214,24.47,9.01,-26,1
1655328882,2022-06-15 23:34,37.30,995.40,1021.19,214,24.47,8.97,-30,1
1655329006,2022-06-15 23:36,37.34,995.41,1021.19,214,24.47,8.98,-26,1
1655329066,2022-06-15 23:37,37.33,995.41,1021.20,214,24.47,8.98,-26,1
1655329186,2022-06-15 23:39,37.33,995.38,1021.16,214,24.47,8.98,-29,1
1655329247,2022-06-15 23:40,37.33,995.38,1021.16,214,24.47,8.98,-24,1
1655329307,2022-06-15 23:41,37.35,995.39,1021.17,214,24.46,8.98,-28,1
1655329367,2022-06-15 23:42,37.35,995.37,1021.16,214,24.46,8.98,-27,1
1655329428,2022-06-15 23:43,37.35,995.38,1021.17,214,24.47,8.99,-26,1
1655329548,2022-06-15 23:45,37.36,995.39,1021.18,214,24.47,8.99,-28,1
1655329608,2022-06-15 23:46,37.36,995.35,1021.13,214,24.46,8.98,-22,1
1655329669,2022-06-15 23:47,37.37,995.33,1021.12,214,24.47,9.00,-26,1
1655329729,2022-06-15 23:48,37.37,995.32,1021.10,214,24.47,9.00,-26,1
1655329789,2022-06-15 23:49,37.37,995.30,1021.08,214,24.47,9.00,-27,1
1655329850,2022-06-15 23:50,37.38,995.28,1021.06,214,24.46,8.99,-27,1
1655329910,2022-06-15 23:51,37.37,995.25,1021.04,214,24.46,8.99,-24,1
1655329970,2022-06-15 23:52,37.39,995.27,1021.06,214,24.46,9.00,-28,1
1655330030,2022-06-15 23:53,37.39,995.24,1021.03,214,24.47,9.01,-31,1
1655330091,2022-06-15 23:54,37.29,995.27,1021.05,214,24.47,8.97,-25,1
1655330151,2022-06-15 23:55,37.39,995.24,1021.03,214,24.46,9.00,-32,1
1655330211,2022-06-15 23:56,37.39,995.24,1021.02,214,24.47,9.01,-28,1
1655330272,2022-06-15 23:57,37.40,995.23,1021.01,214,24.47,9.01,-30,1
1655330332,2022-06-15 23:58,37.40,995.21,1020.99,214,24.45,8.99,-27,1
1655330392,2022-06-15 23:59,37.39,995.19,1020.98,214,24.46,9.00,-26,1