1655330452,2022-06-16 00:00,37.39,995.16,1020.95,214,24.46,9.00,-30,1
1655330513,2022-06-16 00:01,37.39,995.16,1020.94,214,24.46,9.00,-22,1
1655330573,2022-06-16 00:02,37.40,995.16,1020.94,214,24.46,9.00,-29,1
1655330633,2022-06-16 00:03,37.41,995.15,1020.94,214,24.46,9.01,-25,1
1655330694,2022-06-16 00:04,37.41,995.16,1020.94,214,24.46,9.01,-27,1
1655330754,2022-06-16 00:05,37.41,995.16,1020.95,214,24.46,9.01,-24,1
1655330814,2022-06-16 00:06,37.32,995.17,1020.96,214,24.46,8.97,-29,1
1655330874,2022-06-16 00:07,37.42,995.20,1020.98,214,24.46,9.01,-23,1
1655330935,2022-06-16 00:08,37.42,995.18,1020.96,214,24.46,9.01,-30,1
1655330995,2022-06-16 00:09,37.41,995.16,1020.95,214,24.46,9.01,-24,1
1655331055,2022-06-16 00:10,37.42,995.13,1020.91,214,24.45,9.00,-23,1
1655331115,2022-06-16 00:11,37.43,995.15,1020.93,214,24.45,9.01,-31,1
1655331176,2022-06-16 00:12,37.49,995.16,1020.94,214,24.45,9.03,-23,1
1655331236,2022-06-16 00:13,37.47,995.12,1020.90,214,24.46,9.03,-26,1
1655331296,2022-06-16 00:14,37.47,995.13,1020.91,214,24.45,9.02,-25,1
1655331357,2022-06-16 00:15,37.47,995.13,1020.91,214,24.46,9.03,-27,1
1655331417,2022-06-16 00:16,37.32,995.11,1020.90,214,24.46,8.97,-23,1
1655331477,2022-06-16 00:17,37.47,995.12,1020.90,214,24.45,9.02,-27,1
1655331537,2022-06-16 00:18,37.45,995.12,1020.90,214,24.45,9.01,-25,1
1655331598,2022-06-16 00:19,37.47,995.10,1020.88,214,24.44,9.01,-22,1
1655331658,2022-06-16 00:20,37.48,995.08,1020.86,214,24.45,9.02,-25,1
1655331718,2022-06-16 00:21,37.45,995.06,1020.84,214,24.45,9.01,-24,1
1655331778,2022-06-16 00:22,37.48,995.06,1020.84,214,24.45,9.02,-22,1
1655331839,2022-06-16 00:23,37.34,995.02,1020.80,214,24.45,8.97,-25,1
1655331959,2022-06-16 00:25,37.50,995.03,1020.81,214,24.45,9.03,-24,1
1655332020,2022-06-16 00:27,37.49,995.01,1020.79,214,24.45,9.03,-26,1
1655332080,2022-06-16 00:28,37.48,994.98,1020.77,214,24.45,9.02,-29,1
1655332140,2022-06-16 00:29,37.49,994.97,1020.75,214,24.45,9.03,-21,1
1655332200,2022-06-16 00:30,37.49,994.97,1020.75,214,24.45,9.03,-23,1
1655332261,2022-06-16 00:31,37.49,994.97,1020.75,214,24.45,9.03,-26,1
1655332321,2022-06-16 00:32,37.51,994.96,1020.74,214,24.45,9.04,-23,1
1655332442,2022-06-16 00:34,37.53,994.96,1020.75,214,24.45,9.04,-21,1
1655332502,2022-06-16 00:35,37.54,994.96,1020.74,214,24.44,9.04,-26,1
1655332562,2022-06-16 00:36,37.53,994.97,1020.75,214,24.45,9.04,-27,1
1655332683,2022-06-16 00:38,37.55,994.98,1020.76,214,24.44,9.04,-26,1
1655332743,2022-06-16 00:39,37.56,994.97,1020.75,214,24.44,9.05,-26,1
1655332803,2022-06-16 00:40,37.92,994.98,1020.76,214,24.44,9.19,-26,1
1655332864,2022-06-16 00:41,37.57,994.98,1020.76,214,24.44,9.05,-23,1
1655332924,2022-06-16 00:42,37.56,994.99,1020.78,214,24.44,9.05,-22,1
1655332984,2022-06-16 00:43,37.57,995.01,1020.79,214,24.44,9.05,-26,1
1655333045,2022-06-16 00:44,37.58,995.03,1020.82,214,24.44,9.06,-25,1
1655333105,2022-06-16 00:45,37.58,995.01,1020.79,214,24.44,9.06,-25,1
1655333165,2022-06-16 00:46,37.58,994.99,1020.77,214,24.44,9.06,-29,1
1655333225,2022-06-16 00:47,37.62,994.99,1020.77,214,24.44,9.07,-24,1
1655333346,2022-06-16 00:49,37.63,994.96,1020.74,214,24.44,9.07,-25,1
1655333406,2022-06-16 00:50,37.62,994.97,1020.75,214,24.44,9.07,-22,1
1655333527,2022-06-16 00:52,37.65,994.95,1020.73,214,24.43,9.07,-32,1
1655333587,2022-06-16 00:53,37.63,994.94,1020.72,214,24.43,9.06,-27,1
1655333647,2022-06-16 00:54,37.63,994.92,1020.70,214,24.43,9.06,-24,1
1655333708,2022-06-16 00:55,37.62,994.90,1020.69,214,24.42,9.05,-24,1
1655333768,2022-06-16 00:56,37.51,994.92,1020.70,214,24.43,9.02,-27,1
1655333828,2022-06-16 00:57,37.65,994.95,1020.74,214,24.43,9.07,-23,1
1655333889,2022-06-16 00:58,37.75,994.94,1020.72,214,24.43,9.11,-26,1
1655333949,2022-06-16 00:59,37.78,994.91,1020.69,214,24.43,9.12,-24,1
1655334009,2022-06-16 01:00,37.54,994.92,1020.70,214,24.42,9.02,-26,1
1655334069,2022-06-16 01:01,37.66,994.94,1020.72,214,24.43,9.08,-25,1
1655334130,2022-06-16 01:02,37.67,994.96,1020.74,214,24.43,9.08,-22,1
1655334190,2022-06-16 01:03,37.68,994.95,1020.74,214,24.43,9.09,-21,1
1655334250,2022-06-16 01:04,37.67,994.95,1020.73,214,24.43,9.08,-29,1
1655334310,2022-06-16 01:05,37.67,994.91,1020.70,214,24.43,9.08,-27,1
1655334371,2022-06-16 01:06,37.67,994.91,1020.70,214,24.42,9.07,-27,1
1655334431,2022-06-16 01:07,37.67,994.90,1020.69,214,24.42,9.07,-21,1
1655334491,2022-06-16 01:08,37.68,994.94,1020.73,214,24.43,9.09,-29,1
1655334552,2022-06-16 01:09,37.69,994.95,1020.73,214,24.43,9.09,-26,1
1655334612,2022-06-16 01:10,37.71,994.94,1020.72,214,24.43,9.10,-22,1
1655334672,2022-06-16 01:11,37.70,994.92,1020.70,214,24.43,9.09,-28,1
1655334732,2022-06-16 01:12,37.70,994.92,1020.70,214,24.43,9.09,-24,1
1655334793,2022-06-16 01:13,37.71,994.90,1020.68,214,24.43,9.10,-30,1
1655334853,2022-06-16 01:14,37.71,994.90,1020.68,214,24.43,9.10,-26,1
1655334913,2022-06-16 01:15,37.71,994.90,1020.68,214,24.43,9.10,-26,1
1655334974,2022-06-16 01:16,37.74,994.91,1020.70,214,24.42,9.10,-27,1
1655335034,2022-06-16 01:17,37.74,994.93,1020.71,214,24.42,9.10,-29,1
1655335094,2022-06-16 01:18,37.69,994.94,1020.72,214,24.42,9.08,-26,1
1655335154,2022-06-16 01:19,37.54,994.94,1020.72,214,24.41,9.01,-25,1
1655335215,2022-06-16 01:20,37.74,994.90,1020.69,214,24.42,9.10,-29,1
1655335275,2022-06-16 01:21,37.71,994.91,1020.70,214,24.41,9.08,-22,1
1655335335,2022-06-16 01:22,37.74,994.91,1020.69,214,24.41,9.09,-27,1
1655335395,2022-06-16 01:23,37.74,994.93,1020.72,214,24.42,9.10,-27,1
1655335456,2022-06-16 01:24,37.75,994.92,1020.70,214,24.41,9.09,-25,1
1655335516,2022-06-16 01:25,37.75,994.94,1020.72,214,24.41,9.09,-29,1
1655335576,2022-06-16 01:26,37.75,994.93,1020.71,214,24.41,9.09,-28,1
1655335637,2022-06-16 01:27,37.75,994.92,1020.71,214,24.41,9.09,-24,1
1655335697,2022-06-16 01:28,37.77,994.94,1020.72,214,24.41,9.10,-24,1
1655335757,2022-06-16 01:29,37.77,994.93,1020.71,214,24.41,9.10,-25,1
1655335817,2022-06-16 01:30,37.77,994.96,1020.74,214,24.42,9.11,-26,1
1655335878,2022-06-16 01:31,37.78,994.92,1020.70,214,24.40,9.10,-30,1
1655335938,2022-06-16 01:32,37.77,994.90,1020.68,214,24.40,9.09,-26,1
1655335998,2022-06-16 01:33,37.78,994.93,1020.72,214,24.41,9.11,-21,1
1655336059,2022-06-16 01:34,37.79,994.94,1020.72,214,24.41,9.11,-30,1
1655336119,2022-06-16 01:35,37.80,994.97,1020.75,214,24.41,9.11,-26,1
1655336179,2022-06-16 01:36,37.79,994.94,1020.72,214,24.41,9.11,-27,1
1655336239,2022-06-16 01:37,37.82,994.95,1020.73,214,24.41,9.12,-24,1
1655336300,2022-06-16 01:38,37.82,994.95,1020.73,214,24.40,9.11,-29,1
1655336360,2022-06-16 01:39,37.80,994.96,1020.74,214,24.41,9.11,-22,1
1655336481,2022-06-16 01:41,37.82,994.92,1020.71,214,24.41,9.12,-25,1
1655336541,2022-06-16 01:42,37.81,994.91,1020.69,214,24.41,9.12,-19,1
1655336601,2022-06-16 01:43,37.83,994.91,1020.70,214,24.41,9.13,-21,1
1655336662,2022-06-16 01:44,37.83,994.92,1020.70,214,24.40,9.12,-30,1
1655336722,2022-06-16 01:45,37.83,994.90,1020.68,214,24.41,9.13,-27,1
1655336782,2022-06-16 01:46,37.84,994.88,1020.66,214,24.40,9.12,-24,1
1655336842,2022-06-16 01:47,37.82,994.86,1020.64,214,24.40,9.11,-30,1
1655336903,2022-06-16 01:48,37.82,994.88,1020.66,214,24.41,9.12,-27,1
1655336963,2022-06-16 01:49,37.82,994.85,1020.63,214,24.40,9.11,-28,1
1655337023,2022-06-16 01:50,37.83,994.83,1020.62,214,24.40,9.12,-28,1
1655337084,2022-06-16 01:51,37.84,994.83,1020.62,214,24.40,9.12,-24,1
1655337144,2022-06-16 01:52,37.84,994.84,1020.63,214,24.41,9.13,-30,1
1655337204,2022-06-16 01:53,37.84,994.85,1020.63,214,24.40,9.12,-24,1
1655337264,2022-06-16 01:54,37.90,994.81,1020.59,214,24.40,9.14,-27,1
1655337325,2022-06-16 01:55,37.86,994.83,1020.61,214,24.40,9.13,-27,1
1655337385,2022-06-16 01:56,37.88,994.82,1020.60,214,24.40,9.14,-30,1
1655337445,2022-06-16 01:57,37.88,994.82,1020.61,214,24.40,9.14,-28,1
1655337506,2022-06-16 01:58,37.90,994.84,1020.62,214,24.40,9.14,-27,1
1655337566,2022-06-16 01:59,37.90,994.81,1020.60,214,24.40,9.14,-29,1
1655337626,2022-06-16 02:00,37.89,994.80,1020.58,214,24.40,9.14,-26,1
1655337686,2022-06-16 02:01,37.89,994.81,1020.59,214,24.40,9.14,-25,1
1655337747,2022-06-16 02:02,37.88,994.80,1020.58,214,24.39,9.13,-26,1
1655337807,2022-06-16 02:03,37.88,994.80,1020.58,214,24.41,9.14,-28,1
1655337867,2022-06-16 02:04,37.79,994.78,1020.57,214,24.40,9.10,-21,1
1655337927,2022-06-16 02:05,37.91,994.80,1020.58,214,24.40,9.15,-28,1
1655337988,2022-06-16 02:06,38.09,994.79,1020.58,214,24.39,9.21,-29,1
1655338048,2022-06-16 02:07,37.90,994.77,1020.55,214,24.40,9.14,-28,1
1655338108,2022-06-16 02:08,37.90,994.73,1020.52,214,24.40,9.14,-24,1
1655338169,2022-06-16 02:09,37.90,994.70,1020.48,214,24.40,9.14,-26,1
1655338229,2022-06-16 02:10,37.91,994.71,1020.50,214,24.40,9.15,-30,1
1655338289,2022-06-16 02:11,37.91,994.67,1020.46,214,24.39,9.14,-29,1
1655338350,2022-06-16 02:12,37.92,994.67,1020.46,214,24.39,9.14,-23,1
1655338410,2022-06-16 02:13,37.92,994.62,1020.40,214,24.39,9.14,-25,1
1655338470,2022-06-16 02:14,37.93,994.64,1020.43,214,24.39,9.15,-29,1
1655338530,2022-06-16 02:15,37.93,994.66,1020.44,214,24.40,9.16,-23,1
1655338591,2022-06-16 02:16,38.01,994.67,1020.45,214,24.39,9.18,-27,1
1655338651,2022-06-16 02:17,37.95,994.65,1020.43,214,24.39,9.16,-32,1
1655338711,2022-06-16 02:18,38.04,994.63,1020.42,214,24.39,9.19,-25,1
1655338771,2022-06-16 02:19,38.01,994.65,1020.43,214,24.40,9.19,-23,1
1655338832,2022-06-16 02:20,37.94,994.66,1020.45,214,24.39,9.15,-22,1
1655338892,2022-06-16 02:21,37.81,994.67,1020.46,214,24.39,9.10,-23,1
1655338952,2022-06-16 02:22,37.95,994.68,1020.47,214,24.38,9.15,-29,1
1655339013,2022-06-16 02:23,37.95,994.68,1020.47,214,24.38,9.15,-23,1
1655339073,2022-06-16 02:24,38.05,994.72,1020.50,214,24.39,9.19,-26,1
1655339133,2022-06-16 02:25,37.95,994.72,1020.50,214,24.39,9.16,-30,1
1655339193,2022-06-16 02:26,37.95,994.69,1020.47,214,24.39,9.16,-30,1
1655339253,2022-06-16 02:27,37.96,994.69,1020.47,214,24.39,9.16,-25,1
1655339313,2022-06-16 02:28,37.98,994.71,1020.50,214,24.39,9.17,-24,1
1655339373,2022-06-16 02:29,37.97,994.68,1020.47,214,24.38,9.16,-23,1
1655339433,2022-06-16 02:30,37.84,994.69,1020.48,214,24.38,9.10,-25,1
1655339553,2022-06-16 02:32,37.96,994.65,1020.44,214,24.38,9.15,-23,1
1655339614,2022-06-16 02:33,37.97,994.65,1020.43,214,24.38,9.16,-25,1
1655339674,2022-06-16 02:34,37.98,994.67,1020.45,214,24.37,9.15,-21,1
1655339734,2022-06-16 02:35,37.97,994.67,1020.45,214,24.38,9.16,-22,1
1655339794,2022-06-16 02:36,37.97,994.65,1020.43,214,24.38,9.16,-22,1
1655339854,2022-06-16 02:37,37.98,994.65,1020.43,214,24.38,9.16,-26,1
1655339914,2022-06-16 02:38,37.98,994.64,1020.42,214,24.38,9.16,-19,1
1655339974,2022-06-16 02:39,38.00,994.63,1020.41,214,24.38,9.17,-25,1
1655340034,2022-06-16 02:40,37.99,994.61,1020.40,214,24.38,9.16,-31,1
1655340094,2022-06-16 02:41,37.98,994.63,1020.42,214,24.38,9.16,-24,1
1655340154,2022-06-16 02:42,38.09,994.63,1020.41,214,24.38,9.20,-25,1
1655340214,2022-06-16 02:43,37.98,994.63,1020.41,214,24.38,9.16,-21,1
1655340275,2022-06-16 02:44,37.99,994.61,1020.39,214,24.38,9.16,-23,1
1655340335,2022-06-16 02:45,37.98,994.58,1020.36,214,24.38,9.16,-29,1
1655340395,2022-06-16 02:46,37.98,994.59,1020.37,214,24.38,9.16,-24,1
1655340455,2022-06-16 02:47,37.99,994.57,1020.35,214,24.38,9.16,-23,1
1655340515,2022-06-16 02:48,37.99,994.54,1020.32,214,24.37,9.16,-23,1
1655340575,2022-06-16 02:49,37.98,994.52,1020.30,214,24.38,9.16,-27,1
1655340635,2022-06-16 02:50,37.97,994.54,1020.32,214,24.38,9.16,-27,1
1655340695,2022-06-16 02:51,37.99,994.52,1020.31,214,24.38,9.16,-32,1
1655340755,2022-06-16 02:52,37.98,994.50,1020.28,214,24.37,9.15,-29,1
1655340815,2022-06-16 02:53,37.97,994.50,1020.28,214,24.37,9.15,-21,1
1655340876,2022-06-16 02:54,37.99,994.49,1020.27,214,24.38,9.16,-29,1
1655340936,2022-06-16 02:55,37.98,994.46,1020.24,214,24.38,9.16,-26,1
1655340996,2022-06-16 02:56,37.99,994.50,1020.28,214,24.38,9.16,-27,1
1655341056,2022-06-16 02:57,37.88,994.49,1020.27,214,24.38,9.12,-25,1
1655341116,2022-06-16 02:58,37.98,994.47,1020.25,214,24.37,9.15,-23,1
1655341176,2022-06-16 02:59,38.00,994.46,1020.25,214,24.37,9.16,-29,1
1655341236,2022-06-16 03:00,37.97,994.47,1020.25,214,24.37,9.15,-27,1
1655341296,2022-06-16 03:01,37.98,994.44,1020.22,214,24.37,9.15,-29,1
1655341356,2022-06-16 03:02,38.04,994.45,1020.24,214,24.38,9.18,-29,1
1655341416,2022-06-16 03:03,37.74,994.45,1020.23,214,24.38,9.07,-25,1
1655341476,2022-06-16 03:04,37.99,994.41,1020.20,214,24.37,9.16,-28,1
1655341537,2022-06-16 03:05,37.98,994.43,1020.22,214,24.38,9.16,-27,1
1655341597,2022-06-16 03:06,37.97,994.43,1020.21,214,24.37,9.15,-30,1
1655341717,2022-06-16 03:08,37.98,994.39,1020.18,214,24.37,9.15,-32,1
1655341777,2022-06-16 03:09,38.01,994.42,1020.21,214,24.37,9.16,-28,1
1655341837,2022-06-16 03:10,38.01,994.40,1020.18,214,24.35,9.15,-25,1
1655341897,2022-06-16 03:11,38.01,994.40,1020.18,214,24.37,9.16,-27,1
1655341957,2022-06-16 03:12,38.04,994.39,1020.17,214,24.37,9.17,-29,1
1655342017,2022-06-16 03:13,38.00,994.41,1020.19,214,24.37,9.16,-27,1
1655342077,2022-06-16 03:14,38.01,994.37,1020.15,214,24.37,9.16,-23,1
1655342138,2022-06-16 03:15,38.00,994.35,1020.14,214,24.37,9.16,-28,1
1655342198,2022-06-16 03:16,38.01,994.35,1020.13,214,24.37,9.16,-22,1
1655342258,2022-06-16 03:17,38.01,994.31,1020.10,214,24.37,9.16,-26,1
1655342318,2022-06-16 03:18,37.92,994.35,1020.14,214,24.37,9.12,-25,1
1655342378,2022-06-16 03:19,38.04,994.34,1020.13,214,24.37,9.17,-31,1
1655342438,2022-06-16 03:20,38.04,994.31,1020.10,214,24.36,9.16,-25,1
1655342498,2022-06-16 03:21,38.04,994.36,1020.15,214,24.36,9.16,-28,1
1655342558,2022-06-16 03:22,38.03,994.36,1020.15,214,24.38,9.18,-25,1
1655342618,2022-06-16 03:23,38.01,994.36,1020.14,214,24.37,9.16,-26,1
1655342678,2022-06-16 03:24,38.01,994.33,1020.11,214,24.37,9.16,-26,1
1655342739,2022-06-16 03:25,38.04,994.33,1020.11,214,24.37,9.17,-28,1
1655342799,2022-06-16 03:26,38.02,994.30,1020.08,214,24.37,9.17,-27,1
1655342859,2022-06-16 03:27,38.01,994.32,1020.10,214,24.37,9.16,-28,1
1655342919,2022-06-16 03:28,38.05,994.30,1020.08,214,24.36,9.17,-25,1
1655342979,2022-06-16 03:29,38.04,994.31,1020.09,214,24.37,9.17,-23,1
1655343039,2022-06-16 03:30,38.02,994.30,1020.08,214,24.37,9.17,-23,1
1655343099,2022-06-16 03:31,38.05,994.33,1020.11,214,24.37,9.18,-24,1
1655343159,2022-06-16 03:32,38.05,994.31,1020.10,214,24.37,9.18,-27,1
1655343219,2022-06-16 03:33,38.03,994.37,1020.15,214,24.37,9.17,-24,1
1655343279,2022-06-16 03:34,38.10,994.37,1020.15,214,24.36,9.19,-22,1
1655343339,2022-06-16 03:35,38.05,994.34,1020.13,214,24.36,9.17,-23,1
1655343400,2022-06-16 03:36,37.93,994.37,1020.15,214,24.37,9.13,-26,1
1655343460,2022-06-16 03:37,38.17,994.37,1020.16,214,24.36,9.21,-20,1
1655343520,2022-06-16 03:38,38.06,994.36,1020.14,214,24.36,9.17,-25,1
1655343580,2022-06-16 03:39,38.06,994.34,1020.12,214,24.37,9.18,-27,1
1655343640,2022-06-16 03:40,38.06,994.36,1020.14,214,24.37,9.18,-25,1
1655343700,2022-06-16 03:41,38.06,994.33,1020.12,214,24.36,9.17,-25,1
1655343760,2022-06-16 03:42,38.05,994.34,1020.13,214,24.37,9.18,-28,1
1655343880,2022-06-16 03:44,38.04,994.34,1020.12,214,24.37,9.17,-31,1
1655343941,2022-06-16 03:45,38.05,994.31,1020.10,214,24.37,9.18,-26,1
1655344001,2022-06-16 03:46,38.05,994.30,1020.09,214,24.36,9.17,-29,1
1655344061,2022-06-16 03:47,38.06,994.29,1020.07,214,24.36,9.17,-26,1
1655344121,2022-06-16 03:48,38.05,994.30,1020.09,214,24.37,9.18,-26,1
1655344181,2022-06-16 03:49,38.06,994.29,1020.07,214,24.37,9.18,-27,1
1655344241,2022-06-16 03:50,37.92,994.27,1020.06,214,24.37,9.12,-27,1
1655344301,2022-06-16 03:51,38.06,994.27,1020.05,214,24.36,9.17,-25,1
1655344361,2022-06-16 03:52,38.05,994.27,1020.05,214,24.36,9.17,-27,1
1655344421,2022-06-16 03:53,38.06,994.24,1020.02,214,24.36,9.17,-30,1
1655344481,2022-06-16 03:54,38.07,994.22,1020.01,214,24.36,9.18,-27,1
1655344541,2022-06-16 03:55,38.09,994.22,1020.00,214,24.35,9.17,-26,1
1655344602,2022-06-16 03:56,38.09,994.20,1019.99,214,24.36,9.18,-26,1
1655344662,2022-06-16 03:57,38.07,994.17,1019.96,214,24.36,9.17,-22,1
1655344722,2022-06-16 03:58,38.09,994.18,1019.96,214,24.36,9.18,-26,1
1655344782,2022-06-16 03:59,38.08,994.17,1019.95,214,24.35,9.17,-25,1
1655344842,2022-06-16 04:00,38.08,994.18,1019.96,214,24.36,9.18,-30,1
1655344902,2022-06-16 04:01,38.08,994.20,1019.98,214,24.36,9.18,-32,1
1655344962,2022-06-16 04:02,38.10,994.22,1020.01,214,24.36,9.19,-23,1
1655345022,2022-06-16 04:03,38.10,994.20,1019.99,214,24.36,9.19,-29,1
1655345082,2022-06-16 04:04,38.09,994.18,1019.97,214,24.35,9.17,-26,1
1655345142,2022-06-16 04:05,38.08,994.15,1019.93,214,24.35,9.17,-20,1
1655345202,2022-06-16 04:06,38.04,994.14,1019.92,214,24.35,9.15,-22,1
1655345263,2022-06-16 04:07,38.08,994.12,1019.91,214,24.35,9.17,-24,1
1655345383,2022-06-16 04:09,38.10,994.11,1019.90,214,24.35,9.18,-27,1
1655345446,2022-06-16 04:10,38.09,994.15,1019.93,214,24.35,9.17,-29,1
1655345626,2022-06-16 04:13,38.10,994.13,1019.91,214,24.35,9.18,-29,1
1655345687,2022-06-16 04:14,38.11,994.07,1019.85,214,24.35,9.18,-31,1
1655345747,2022-06-16 04:15,38.10,994.08,1019.86,214,24.35,9.18,-26,1
1655345807,2022-06-16 04:16,38.09,994.10,1019.88,214,24.35,9.17,-26,1
1655345868,2022-06-16 04:17,38.11,994.07,1019.86,214,24.35,9.18,-25,1
1655345928,2022-06-16 04:18,38.11,994.08,1019.87,214,24.35,9.18,-27,1
1655346048,2022-06-16 04:20,38.12,994.10,1019.88,214,24.35,9.19,-25,1
1655346108,2022-06-16 04:21,38.11,994.06,1019.84,214,24.34,9.17,-25,1
1655346169,2022-06-16 04:22,37.99,994.13,1019.91,214,24.35,9.14,-29,1
1655346229,2022-06-16 04:23,37.91,994.10,1019.88,214,24.34,9.10,-23,1
1655346289,2022-06-16 04:24,38.13,994.15,1019.94,214,24.35,9.19,-30,1
1655346349,2022-06-16 04:25,38.13,994.15,1019.93,214,24.34,9.18,-26,1
1655346470,2022-06-16 04:27,38.02,994.21,1019.99,214,24.35,9.15,-25,1
1655346530,2022-06-16 04:28,38.13,994.16,1019.95,214,24.34,9.18,-22,1
1655346590,2022-06-16 04:29,38.12,994.21,1019.99,214,24.34,9.18,-28,1
1655346651,2022-06-16 04:30,38.13,994.19,1019.97,214,24.35,9.19,-30,1
1655346711,2022-06-16 04:31,38.12,994.22,1020.01,214,24.34,9.18,-24,1
1655346771,2022-06-16 04:32,38.16,994.23,1020.02,214,24.35,9.20,-32,1
1655346831,2022-06-16 04:33,38.16,994.24,1020.03,214,24.34,9.19,-30,1
1655346892,2022-06-16 04:34,38.14,994.22,1020.00,214,24.34,9.19,-27,1
1655346952,2022-06-16 04:35,38.16,994.24,1020.03,214,24.35,9.20,-25,1
1655347012,2022-06-16 04:36,38.14,994.23,1020.01,214,24.34,9.19,-26,1
1655347072,2022-06-16 04:37,38.18,994.23,1020.01,214,24.34,9.20,-26,1
1655347133,2022-06-16 04:38,38.17,994.26,1020.04,214,24.34,9.20,-32,1
1655347193,2022-06-16 04:39,38.16,994.26,1020.04,214,24.34,9.19,-27,1
1655347253,2022-06-16 04:40,38.18,994.25,1020.04,214,24.35,9.21,-23,1
1655347313,2022-06-16 04:41,38.17,994.28,1020.06,214,24.35,9.20,-27,1
1655347374,2022-06-16 04:42,38.17,994.27,1020.05,214,24.34,9.19,-28,1
1655347434,2022-06-16 04:43,38.21,994.28,1020.06,214,24.34,9.21,-25,1
1655347494,2022-06-16 04:44,38.18,994.28,1020.07,214,24.34,9.20,-25,1
1655347554,2022-06-16 04:45,38.17,994.30,1020.09,214,24.35,9.20,-25,1
1655347615,2022-06-16 04:46,38.18,994.31,1020.09,214,24.34,9.20,-28,1
1655347675,2022-06-16 04:47,38.19,994.30,1020.08,214,24.33,9.19,-23,1
1655347735,2022-06-16 04:48,38.09,994.28,1020.06,214,24.34,9.17,-29,1
1655347795,2022-06-16 04:49,38.17,994.27,1020.05,214,24.34,9.19,-31,1
1655347856,2022-06-16 04:50,38.19,994.23,1020.01,214,24.33,9.19,-28,1
1655347916,2022-06-16 04:51,38.18,994.25,1020.03,214,24.33,9.19,-25,1
1655347976,2022-06-16 04:52,38.19,994.25,1020.04,214,24.34,9.20,-25,1
1655348036,2022-06-16 04:53,38.25,994.26,1020.04,214,24.34,9.23,-24,1
1655348097,2022-06-16 04:54,38.20,994.25,1020.03,214,24.34,9.21,-21,1
1655348157,2022-06-16 04:55,38.18,994.25,1020.04,214,24.34,9.20,-26,1
1655348217,2022-06-16 04:56,38.20,994.26,1020.04,214,24.34,9.21,-29,1
1655348278,2022-06-16 04:57,38.19,994.24,1020.02,214,24.33,9.19,-26,1
1655348338,2022-06-16 04:58,38.20,994.26,1020.04,214,24.34,9.21,-26,1
1655348398,2022-06-16 04:59,38.04,994.24,1020.02,214,24.34,9.14,-25,1
1655348458,2022-06-16 05:00,38.19,994.23,1020.01,214,24.34,9.20,-24,1
1655348579,2022-06-16 05:02,38.21,994.28,1020.07,214,24.34,9.21,-23,1
1655348639,2022-06-16 05:03,38.21,994.27,1020.05,214,24.34,9.21,-25,1
1655348699,2022-06-16 05:04,38.21,994.27,1020.06,214,24.34,9.21,-25,1
1655348760,2022-06-16 05:06,38.21,994.27,1020.06,214,24.33,9.20,-29,1
1655348820,2022-06-16 05:07,38.20,994.28,1020.07,214,24.33,9.20,-24,1
1655348880,2022-06-16 05:08,38.22,994.28,1020.06,214,24.33,9.21,-24,1
1655348940,2022-06-16 05:09,38.22,994.31,1020.10,214,24.34,9.22,-26,1
1655349001,2022-06-16 05:10,38.23,994.31,1020.10,214,24.34,9.22,-29,1
1655349061,2022-06-16 05:11,38.22,994.31,1020.09,214,24.33,9.21,-28,1
1655349121,2022-06-16 05:12,38.24,994.34,1020.13,214,24.33,9.22,-24,1
1655349182,2022-06-16 05:13,38.23,994.35,1020.14,214,24.33,9.21,-23,1
1655349242,2022-06-16 05:14,38.22,994.34,1020.12,214,24.33,9.21,-29,1
1655349362,2022-06-16 05:16,38.23,994.33,1020.12,214,24.33,9.21,-23,1
1655349423,2022-06-16 05:17,38.23,994.33,1020.11,214,24.33,9.21,-26,1
1655349483,2022-06-16 05:18,38.25,994.32,1020.10,214,24.33,9.22,-26,1
1655349543,2022-06-16 05:19,38.24,994.30,1020.08,214,24.33,9.22,-29,1
1655349604,2022-06-16 05:20,38.22,994.32,1020.10,214,24.33,9.21,-28,1
1655349664,2022-06-16 05:21,38.24,994.31,1020.09,214,24.33,9.22,-28,1
1655349724,2022-06-16 05:22,38.24,994.29,1020.07,214,24.33,9.22,-24,1
1655349784,2022-06-16 05:23,38.25,994.28,1020.06,214,24.33,9.22,-25,1
1655349845,2022-06-16 05:24,38.24,994.29,1020.07,214,24.33,9.22,-23,1
1655349905,2022-06-16 05:25,38.38,994.25,1020.03,214,24.33,9.27,-28,1
1655349965,2022-06-16 05:26,38.25,994.27,1020.05,214,24.33,9.22,-27,1
1655350026,2022-06-16 05:27,38.24,994.26,1020.04,214,24.33,9.22,-25,1
1655350086,2022-06-16 05:28,38.25,994.27,1020.05,214,24.32,9.21,-26,1
1655350146,2022-06-16 05:29,38.25,994.24,1020.03,214,24.32,9.21,-25,1
1655350206,2022-06-16 05:30,38.21,994.29,1020.07,214,24.32,9.19,-28,1
1655350267,2022-06-16 05:31,38.26,994.29,1020.07,214,24.32,9.22,-26,1
1655350327,2022-06-16 05:32,38.31,994.30,1020.08,214,24.32,9.23,-26,1
1655350387,2022-06-16 05:33,38.26,994.32,1020.10,214,24.32,9.22,-27,1
1655350448,2022-06-16 05:34,38.26,994.29,1020.07,214,24.32,9.22,-29,1
1655350508,2022-06-16 05:35,38.26,994.27,1020.05,214,24.32,9.22,-29,1
1655350568,2022-06-16 05:36,38.26,994.24,1020.03,214,24.32,9.21,-29,1
1655350628,2022-06-16 05:37,38.28,994.27,1020.05,214,24.32,9.22,-27,1
1655350689,2022-06-16 05:38,38.27,994.23,1020.02,214,24.32,9.22,-29,1
1655350749,2022-06-16 05:39,38.45,994.20,1019.99,214,24.32,9.29,-29,1
1655350809,2022-06-16 05:40,38.29,994.22,1020.00,214,24.33,9.24,-24,1
1655350869,2022-06-16 05:41,38.26,994.19,1019.97,214,24.32,9.22,-30,1
1655350930,2022-06-16 05:42,38.26,994.20,1019.99,214,24.32,9.22,-29,1
1655350990,2022-06-16 05:43,38.28,994.16,1019.95,214,24.33,9.23,-25,1
1655351050,2022-06-16 05:44,38.27,994.19,1019.97,214,24.32,9.22,-26,1
1655351110,2022-06-16 05:45,38.28,994.19,1019.98,214,24.32,9.22,-28,1
1655351171,2022-06-16 05:46,38.16,994.17,1019.95,214,24.32,9.18,-26,1
1655351231,2022-06-16 05:47,38.28,994.18,1019.96,214,24.32,9.22,-23,1
1655351291,2022-06-16 05:48,38.26,994.14,1019.92,214,24.32,9.21,-25,1
1655351351,2022-06-16 05:49,38.27,994.13,1019.91,214,24.32,9.22,-26,1
1655351412,2022-06-16 05:50,38.42,994.14,1019.92,214,24.32,9.27,-24,1
1655351472,2022-06-16 05:51,38.28,994.14,1019.93,214,24.32,9.22,-26,1
1655351532,2022-06-16 05:52,38.31,994.15,1019.93,214,24.32,9.23,-24,1
1655351593,2022-06-16 05:53,38.48,994.14,1019.92,214,24.31,9.29,-26,1
1655351653,2022-06-16 05:54,38.28,994.13,1019.91,214,24.31,9.21,-30,1
1655351713,2022-06-16 05:55,38.29,994.14,1019.92,214,24.32,9.23,-25,1
1655351773,2022-06-16 05:56,38.29,994.15,1019.93,214,24.32,9.23,-25,1
1655351834,2022-06-16 05:57,38.29,994.12,1019.90,214,24.31,9.22,-29,1
1655351894,2022-06-16 05:58,38.32,994.14,1019.93,214,24.31,9.23,-28,1
1655351954,2022-06-16 05:59,38.32,994.19,1019.97,214,24.32,9.24,-24,1
1655352075,2022-06-16 06:01,38.31,994.20,1019.99,214,24.32,9.23,-33,1
1655352135,2022-06-16 06:02,38.32,994.21,1019.99,214,24.32,9.24,-26,1
1655352195,2022-06-16 06:03,38.36,994.21,1019.99,214,24.32,9.25,-24,1
1655352316,2022-06-16 06:05,38.29,994.20,1019.99,214,24.32,9.23,-29,1
1655352376,2022-06-16 06:06,38.33,994.20,1019.98,214,24.32,9.24,-26,1
1655352437,2022-06-16 06:07,38.32,994.19,1019.97,214,24.32,9.24,-28,1
1655352497,2022-06-16 06:08,38.31,994.19,1019.98,214,24.31,9.22,-32,1
1655352557,2022-06-16 06:09,38.32,994.20,1019.98,214,24.31,9.23,-27,1
1655352678,2022-06-16 06:11,38.32,994.13,1019.91,214,24.32,9.24,-27,1
1655352738,2022-06-16 06:12,38.31,994.13,1019.92,214,24.31,9.22,-30,1
1655352798,2022-06-16 06:13,38.30,994.11,1019.89,214,24.31,9.22,-26,1
1655352859,2022-06-16 06:14,38.33,994.11,1019.89,214,24.31,9.23,-28,1
1655352919,2022-06-16 06:15,38.32,994.08,1019.87,214,24.31,9.23,-25,1
1655352979,2022-06-16 06:16,38.33,994.10,1019.88,214,24.32,9.24,-21,1
1655353039,2022-06-16 06:17,38.33,994.11,1019.89,214,24.32,9.24,-21,1
1655353100,2022-06-16 06:18,38.33,994.12,1019.90,214,24.32,9.24,-24,1
1655353160,2022-06-16 06:19,38.33,994.11,1019.89,214,24.32,9.24,-25,1
1655353220,2022-06-16 06:20,38.33,994.12,1019.91,214,24.31,9.23,-32,1
1655353401,2022-06-16 06:23,38.33,994.16,1019.95,214,24.32,9.24,-23,1
1655353461,2022-06-16 06:24,38.34,994.15,1019.93,214,24.32,9.24,-26,1
1655353522,2022-06-16 06:25,38.34,994.15,1019.94,214,24.32,9.24,-26,1
1655353582,2022-06-16 06:26,38.34,994.14,1019.92,214,24.31,9.24,-25,1
1655353642,2022-06-16 06:27,38.38,994.11,1019.89,214,24.31,9.25,-26,1
1655353703,2022-06-16 06:28,38.35,994.12,1019.90,214,24.31,9.24,-29,1
1655353763,2022-06-16 06:29,38.35,994.08,1019.86,214,24.31,9.24,-23,1
1655353823,2022-06-16 06:30,38.35,994.08,1019.86,214,24.31,9.24,-26,1
1655353883,2022-06-16 06:31,38.34,994.06,1019.84,214,24.31,9.24,-26,1
1655353944,2022-06-16 06:32,38.35,994.06,1019.85,214,24.32,9.25,-26,1
1655354004,2022-06-16 06:33,38.35,994.04,1019.82,214,24.32,9.25,-28,1
1655354064,2022-06-16 06:34,38.35,994.04,1019.82,214,24.31,9.24,-29,1
1655354125,2022-06-16 06:35,38.35,994.06,1019.84,214,24.31,9.24,-22,1
1655354245,2022-06-16 06:37,38.23,994.05,1019.83,214,24.31,9.19,-22,1
1655354305,2022-06-16 06:38,38.35,994.06,1019.84,214,24.31,9.24,-25,1
1655354366,2022-06-16 06:39,38.25,994.05,1019.84,214,24.31,9.20,-23,1
1655354426,2022-06-16 06:40,38.36,994.08,1019.86,214,24.31,9.24,-26,1
1655354486,2022-06-16 06:41,38.37,994.08,1019.87,214,24.31,9.25,-27,1
1655354607,2022-06-16 06:43,38.36,994.05,1019.83,214,24.30,9.23,-24,1
1655354667,2022-06-16 06:44,38.35,994.06,1019.84,214,24.31,9.24,-28,1
1655354728,2022-06-16 06:45,38.34,994.07,1019.85,214,24.31,9.24,-22,1
1655354788,2022-06-16 06:46,38.35,994.10,1019.88,214,24.31,9.24,-26,1
1655354908,2022-06-16 06:48,38.37,994.08,1019.86,214,24.30,9.24,-27,1
1655354969,2022-06-16 06:49,38.35,994.05,1019.83,214,24.31,9.24,-27,1
1655355029,2022-06-16 06:50,38.35,994.07,1019.85,214,24.31,9.24,-25,1
1655355089,2022-06-16 06:51,38.36,994.08,1019.86,214,24.30,9.23,-32,1
1655355150,2022-06-16 06:52,38.36,994.08,1019.87,214,24.32,9.25,-24,1
1655355210,2022-06-16 06:53,38.36,994.04,1019.83,214,24.31,9.24,-31,1
1655355270,2022-06-16 06:54,38.37,994.06,1019.84,214,24.31,9.25,-29,1
1655355330,2022-06-16 06:55,38.36,994.04,1019.82,214,24.31,9.24,-26,1
1655355451,2022-06-16 06:57,38.36,994.08,1019.86,214,24.32,9.25,-23,1
1655355572,2022-06-16 06:59,38.36,994.05,1019.84,214,24.32,9.25,-31,1
1655355632,2022-06-16 07:00,38.37,994.04,1019.82,214,24.32,9.26,-29,1
1655355692,2022-06-16 07:01,38.37,994.04,1019.82,214,24.31,9.25,-28,1
1655355752,2022-06-16 07:02,38.37,994.03,1019.81,214,24.32,9.26,-19,1
1655355813,2022-06-16 07:03,38.29,994.04,1019.82,214,24.32,9.23,-25,1
1655355873,2022-06-16 07:04,38.38,994.00,1019.78,214,24.31,9.25,-27,1
1655355933,2022-06-16 07:05,38.36,994.00,1019.78,214,24.31,9.24,-25,1
1655355993,2022-06-16 07:06,38.37,994.00,1019.78,214,24.32,9.26,-28,1
1655356053,2022-06-16 07:07,38.37,993.98,1019.77,214,24.32,9.26,-30,1
1655356113,2022-06-16 07:08,38.38,993.99,1019.77,214,24.31,9.25,-28,1
1655356173,2022-06-16 07:09,38.37,994.01,1019.80,214,24.32,9.26,-31,1
1655356234,2022-06-16 07:10,38.38,994.01,1019.79,214,24.31,9.25,-28,1
1655356294,2022-06-16 07:11,38.37,993.99,1019.78,214,24.32,9.26,-27,1
1655356354,2022-06-16 07:12,38.38,993.99,1019.78,214,24.32,9.26,-26,1
1655356414,2022-06-16 07:13,38.38,993.98,1019.76,214,24.32,9.26,-23,1
1655356474,2022-06-16 07:14,38.38,993.99,1019.77,214,24.32,9.26,-24,1
1655356534,2022-06-16 07:15,38.39,993.96,1019.75,214,24.32,9.27,-26,1
1655356594,2022-06-16 07:16,38.38,993.97,1019.76,214,24.32,9.26,-23,1
1655356654,2022-06-16 07:17,38.50,993.93,1019.71,214,24.32,9.31,-26,1
1655356714,2022-06-16 07:18,38.37,993.93,1019.71,214,24.32,9.26,-24,1
1655356774,2022-06-16 07:19,38.38,993.93,1019.71,214,24.32,9.26,-24,1
1655356835,2022-06-16 07:20,38.37,993.90,1019.68,214,24.32,9.26,-25,1
1655356895,2022-06-16 07:21,38.37,993.91,1019.69,214,24.32,9.26,-21,1
1655356955,2022-06-16 07:22,38.37,993.92,1019.71,214,24.33,9.27,-25,1
1655357015,2022-06-16 07:23,38.38,993.91,1019.69,214,24.32,9.26,-26,1
1655357075,2022-06-16 07:24,38.38,993.94,1019.72,214,24.33,9.27,-26,1
1655357135,2022-06-16 07:25,38.57,993.93,1019.72,214,24.33,9.34,-28,1
1655357195,2022-06-16 07:26,38.39,993.93,1019.72,214,24.33,9.27,-29,1
1655357255,2022-06-16 07:27,38.39,993.96,1019.75,214,24.32,9.27,-23,1
1655357315,2022-06-16 07:28,38.47,993.95,1019.74,214,24.33,9.30,-20,1
1655357375,2022-06-16 07:29,38.40,993.97,1019.75,214,24.33,9.28,-32,1
1655357435,2022-06-16 07:30,38.50,993.97,1019.76,214,24.33,9.32,-25,1
1655357496,2022-06-16 07:31,38.38,993.95,1019.73,214,24.32,9.26,-25,1
1655357556,2022-06-16 07:32,38.39,993.96,1019.74,214,24.33,9.27,-29,1
1655357616,2022-06-16 07:33,38.42,993.94,1019.72,214,24.33,9.28,-30,1
1655357676,2022-06-16 07:34,38.40,993.89,1019.67,214,24.33,9.28,-26,1
1655357736,2022-06-16 07:35,38.42,993.91,1019.70,214,24.34,9.29,-25,1
1655357796,2022-06-16 07:36,38.42,993.87,1019.65,214,24.33,9.28,-26,1
1655357856,2022-06-16 07:37,38.41,993.87,1019.66,214,24.34,9.29,-26,1
1655357916,2022-06-16 07:38,38.41,993.85,1019.64,214,24.34,9.29,-27,1
1655357976,2022-06-16 07:39,38.40,993.84,1019.62,214,24.34,9.29,-26,1
1655358096,2022-06-16 07:41,38.41,993.85,1019.63,214,24.34,9.29,-23,1
1655358157,2022-06-16 07:42,38.41,993.86,1019.65,214,24.34,9.29,-31,1
1655358217,2022-06-16 07:43,38.34,993.83,1019.61,214,24.34,9.26,-27,1
1655358277,2022-06-16 07:44,38.60,993.84,1019.62,214,24.34,9.36,-24,1
1655358337,2022-06-16 07:45,38.42,993.87,1019.65,214,24.34,9.29,-25,1
1655358397,2022-06-16 07:46,38.42,993.85,1019.63,214,24.34,9.29,-24,1
1655358457,2022-06-16 07:47,38.43,993.84,1019.62,214,24.34,9.30,-26,1
1655358517,2022-06-16 07:48,38.43,993.86,1019.64,214,24.34,9.30,-29,1
1655358577,2022-06-16 07:49,38.42,993.86,1019.65,214,24.34,9.29,-26,1
1655358637,2022-06-16 07:50,38.43,993.84,1019.63,214,24.34,9.30,-29,1
1655358697,2022-06-16 07:51,38.43,993.87,1019.65,214,24.35,9.31,-28,1
1655358757,2022-06-16 07:52,38.42,993.84,1019.62,214,24.33,9.28,-30,1
1655358818,2022-06-16 07:53,38.42,993.85,1019.63,214,24.35,9.30,-27,1
1655358878,2022-06-16 07:54,38.47,993.86,1019.64,214,24.34,9.31,-23,1
1655358938,2022-06-16 07:55,38.42,993.87,1019.66,214,24.35,9.30,-26,1
1655359058,2022-06-16 07:57,38.41,993.86,1019.64,214,24.34,9.29,-24,1
1655359118,2022-06-16 07:58,38.41,993.88,1019.66,214,24.35,9.30,-30,1
1655359178,2022-06-16 07:59,38.44,993.84,1019.62,214,24.35,9.31,-30,1
1655359238,2022-06-16 08:00,38.42,993.82,1019.60,214,24.35,9.30,-27,1
1655359298,2022-06-16 08:01,38.42,993.82,1019.61,214,24.35,9.30,-31,1
1655359418,2022-06-16 08:03,38.42,993.83,1019.61,214,24.35,9.30,-27,1
1655359479,2022-06-16 08:04,38.42,993.80,1019.58,214,24.35,9.30,-25,1
1655359539,2022-06-16 08:05,38.44,993.81,1019.59,214,24.36,9.32,-28,1
1655359599,2022-06-16 08:06,38.43,993.78,1019.57,214,24.35,9.31,-22,1
1655359659,2022-06-16 08:07,38.43,993.79,1019.57,214,24.35,9.31,-25,1
1655359719,2022-06-16 08:08,38.45,993.77,1019.55,214,24.35,9.31,-25,1
1655359779,2022-06-16 08:09,38.44,993.79,1019.58,214,24.36,9.32,-24,1
1655359839,2022-06-16 08:10,38.45,993.76,1019.55,214,24.36,9.32,-25,1
1655359899,2022-06-16 08:11,38.53,993.75,1019.53,214,24.36,9.35,-26,1
1655359959,2022-06-16 08:12,38.46,993.74,1019.53,214,24.36,9.33,-27,1
1655360019,2022-06-16 08:13,38.44,993.75,1019.53,214,24.36,9.32,-26,1
1655360080,2022-06-16 08:14,38.46,993.75,1019.53,214,24.36,9.33,-22,1
1655360140,2022-06-16 08:15,38.46,993.73,1019.51,214,24.37,9.34,-28,1
1655360200,2022-06-16 08:16,38.45,993.70,1019.48,214,24.36,9.32,-24,1
1655360260,2022-06-16 08:17,38.45,993.72,1019.50,214,24.36,9.32,-26,1
1655360320,2022-06-16 08:18,38.45,993.74,1019.52,214,24.37,9.33,-30,1
1655360380,2022-06-16 08:19,38.46,993.74,1019.53,214,24.36,9.33,-30,1
1655360440,2022-06-16 08:20,38.45,993.76,1019.55,214,24.37,9.33,-30,1
1655360500,2022-06-16 08:21,38.45,993.75,1019.53,214,24.37,9.33,-27,1
1655360560,2022-06-16 08:22,38.41,993.76,1019.54,214,24.37,9.32,-27,1
1655360620,2022-06-16 08:23,38.48,993.75,1019.53,214,24.37,9.35,-28,1
1655360680,2022-06-16 08:24,38.47,993.73,1019.51,214,24.37,9.34,-27,1
1655360741,2022-06-16 08:25,38.46,993.69,1019.47,214,24.37,9.34,-23,1
1655360801,2022-06-16 08:26,38.45,993.71,1019.49,214,24.37,9.33,-27,1
1655360861,2022-06-16 08:27,38.46,993.71,1019.49,214,24.37,9.34,-29,1
1655360981,2022-06-16 08:29,38.46,993.71,1019.49,214,24.38,9.35,-25,1
1655361041,2022-06-16 08:30,38.45,993.70,1019.48,214,24.38,9.34,-27,1
1655361101,2022-06-16 08:31,38.51,993.69,1019.48,214,24.38,9.36,-28,1
1655361161,2022-06-16 08:32,38.45,993.69,1019.47,214,24.38,9.34,-28,1
1655361221,2022-06-16 08:33,38.45,993.67,1019.45,214,24.38,9.34,-30,1
1655361281,2022-06-16 08:34,38.44,993.66,1019.44,214,24.37,9.33,-32,1
1655361341,2022-06-16 08:35,38.62,993.67,1019.46,214,24.39,9.41,-28,1
1655361402,2022-06-16 08:36,38.45,993.67,1019.45,214,24.38,9.34,-25,1
1655361462,2022-06-16 08:37,38.45,993.66,1019.44,214,24.39,9.35,-27,1
1655361522,2022-06-16 08:38,38.30,993.66,1019.45,214,24.38,9.28,-26,1
1655361582,2022-06-16 08:39,38.46,993.64,1019.43,214,24.39,9.36,-28,1
1655361642,2022-06-16 08:40,38.46,993.65,1019.43,214,24.39,9.36,-24,1
1655361702,2022-06-16 08:41,38.48,993.65,1019.43,214,24.38,9.35,-24,1
1655361762,2022-06-16 08:42,38.46,993.61,1019.40,214,24.39,9.36,-30,1
1655361822,2022-06-16 08:43,38.46,993.63,1019.42,214,24.39,9.36,-28,1
1655361943,2022-06-16 08:45,38.44,993.64,1019.42,214,24.39,9.35,-26,1
1655362003,2022-06-16 08:46,38.46,993.60,1019.39,214,24.40,9.36,-28,1
1655362063,2022-06-16 08:47,38.48,993.63,1019.42,214,24.40,9.37,-28,1
1655362123,2022-06-16 08:48,38.44,993.62,1019.40,214,24.40,9.36,-30,1
1655362183,2022-06-16 08:49,38.48,993.64,1019.43,214,24.40,9.37,-29,1
1655362243,2022-06-16 08:50,38.46,993.62,1019.40,214,24.40,9.36,-26,1
1655362303,2022-06-16 08:51,38.44,993.62,1019.40,214,24.40,9.36,-24,1
1655362426,2022-06-16 08:53,38.77,993.60,1019.38,214,24.41,9.49,-24,1
1655362487,2022-06-16 08:54,38.44,993.60,1019.38,214,24.40,9.36,-25,1
1655362547,2022-06-16 08:55,38.44,993.58,1019.36,214,24.40,9.36,-28,1
1655362607,2022-06-16 08:56,38.45,993.53,1019.31,214,24.40,9.36,-26,1
1655362668,2022-06-16 08:57,38.44,993.52,1019.30,214,24.41,9.37,-27,1
1655362728,2022-06-16 08:58,38.47,993.49,1019.27,214,24.40,9.37,-22,1
1655362788,2022-06-16 08:59,38.44,993.47,1019.25,214,24.41,9.37,-24,1
1655362848,2022-06-16 09:00,38.47,993.50,1019.28,214,24.41,9.37,-27,1
1655362909,2022-06-16 09:01,38.46,993.48,1019.26,214,24.41,9.37,-18,1
1655362969,2022-06-16 09:02,38.44,993.48,1019.26,214,24.42,9.37,-28,1
1655363029,2022-06-16 09:03,38.46,993.46,1019.25,214,24.42,9.38,-28,1
1655363090,2022-06-16 09:04,38.47,993.43,1019.21,214,24.41,9.37,-27,1
1655363150,2022-06-16 09:05,38.46,993.45,1019.24,214,24.42,9.38,-27,1
1655363210,2022-06-16 09:06,38.46,993.42,1019.21,214,24.42,9.38,-24,1
1655363271,2022-06-16 09:07,38.45,993.42,1019.20,214,24.42,9.37,-31,1
1655363331,2022-06-16 09:08,38.48,993.39,1019.17,214,24.42,9.39,-26,1
1655363391,2022-06-16 09:09,38.46,993.39,1019.17,214,24.42,9.38,-22,1
1655363451,2022-06-16 09:10,38.46,993.38,1019.16,214,24.43,9.39,-23,1
1655363512,2022-06-16 09:11,38.45,993.37,1019.15,214,24.43,9.38,-29,1
1655363572,2022-06-16 09:12,38.44,993.35,1019.13,214,24.43,9.38,-25,1
1655363632,2022-06-16 09:13,38.52,993.35,1019.13,214,24.43,9.41,-27,1
1655363692,2022-06-16 09:14,38.37,993.33,1019.12,214,24.43,9.35,-26,1
1655363753,2022-06-16 09:15,38.45,993.32,1019.10,214,24.42,9.37,-20,1
1655363813,2022-06-16 09:16,38.46,993.33,1019.12,214,24.44,9.40,-28,1
1655363873,2022-06-16 09:17,38.45,993.30,1019.08,214,24.43,9.38,-26,1
1655363934,2022-06-16 09:18,38.45,993.31,1019.09,214,24.43,9.38,-18,1
1655363994,2022-06-16 09:19,38.45,993.26,1019.05,214,24.43,9.38,-25,1
1655364054,2022-06-16 09:20,38.45,993.25,1019.03,214,24.44,9.39,-27,1
1655364114,2022-06-16 09:21,38.45,993.28,1019.06,214,24.45,9.40,-28,1
1655364175,2022-06-16 09:22,38.45,993.29,1019.08,214,24.44,9.39,-25,1
1655364235,2022-06-16 09:23,38.45,993.33,1019.11,214,24.44,9.39,-23,1
1655364356,2022-06-16 09:25,38.45,993.31,1019.10,214,24.45,9.40,-26,1
1655364416,2022-06-16 09:26,38.45,993.28,1019.06,214,24.45,9.40,-21,1
1655364476,2022-06-16 09:27,38.45,993.24,1019.03,214,24.45,9.40,-25,1
1655364536,2022-06-16 09:28,38.60,993.26,1019.04,214,24.45,9.46,-25,1
1655364597,2022-06-16 09:29,38.46,993.26,1019.04,214,24.45,9.41,-27,1
1655364657,2022-06-16 09:30,38.45,993.25,1019.03,214,24.45,9.40,-21,1
1655364717,2022-06-16 09:31,38.46,993.24,1019.02,214,24.44,9.40,-26,1
1655364778,2022-06-16 09:32,38.45,993.27,1019.05,214,24.45,9.40,-25,1
1655364838,2022-06-16 09:33,38.46,993.23,1019.01,214,24.45,9.41,-23,1
1655364898,2022-06-16 09:34,38.46,993.23,1019.01,214,24.45,9.41,-25,1
1655364958,2022-06-16 09:35,38.45,993.24,1019.02,214,24.46,9.41,-26,1
1655365019,2022-06-16 09:36,38.46,993.23,1019.01,214,24.45,9.41,-26,1
1655365079,2022-06-16 09:37,38.41,993.23,1019.01,214,24.46,9.39,-25,1
1655365139,2022-06-16 09:38,38.45,993.22,1019.00,214,24.45,9.40,-23,1
1655365200,2022-06-16 09:40,38.46,993.20,1018.99,214,24.45,9.41,-24,1
1655365260,2022-06-16 09:41,38.46,993.21,1018.99,214,24.46,9.42,-22,1
1655365320,2022-06-16 09:42,38.47,993.23,1019.01,214,24.46,9.42,-24,1
1655365380,2022-06-16 09:43,38.67,993.25,1019.03,214,24.47,9.50,-22,1
1655365441,2022-06-16 09:44,38.46,993.23,1019.01,214,24.46,9.42,-29,1
1655365501,2022-06-16 09:45,38.46,993.24,1019.02,214,24.47,9.42,-23,1
1655365561,2022-06-16 09:46,38.45,993.23,1019.01,214,24.46,9.41,-26,1
1655365622,2022-06-16 09:47,38.47,993.22,1019.00,214,24.47,9.43,-26,1
1655365803,2022-06-16 09:50,38.47,993.23,1019.01,214,24.46,9.42,-26,1
1655365863,2022-06-16 09:51,38.44,993.23,1019.02,214,24.47,9.42,-25,1
1655365923,2022-06-16 09:52,38.44,993.24,1019.03,214,24.47,9.42,-24,1
1655365983,2022-06-16 09:53,38.46,993.22,1019.00,214,24.47,9.43,-26,1
1655366044,2022-06-16 09:54,38.44,993.21,1018.99,214,24.48,9.43,-26,1
1655366104,2022-06-16 09:55,38.44,993.21,1018.99,214,24.48,9.43,-28,1
1655366164,2022-06-16 09:56,38.44,993.18,1018.96,214,24.47,9.42,-23,1
1655366225,2022-06-16 09:57,38.49,993.18,1018.96,214,24.48,9.45,-21,1
1655366285,2022-06-16 09:58,38.46,993.19,1018.97,214,24.48,9.43,-23,1
1655366345,2022-06-16 09:59,38.45,993.19,1018.97,214,24.48,9.43,-24,1
1655366405,2022-06-16 10:00,38.44,993.16,1018.95,214,24.48,9.43,-24,1
1655366466,2022-06-16 10:01,38.46,993.18,1018.97,214,24.48,9.43,-23,1
1655366526,2022-06-16 10:02,38.46,993.19,1018.97,214,24.48,9.43,-23,1
1655366586,2022-06-16 10:03,38.45,993.18,1018.97,214,24.48,9.43,-25,1
1655366646,2022-06-16 10:04,38.38,993.16,1018.94,214,24.48,9.40,-28,1
1655366707,2022-06-16 10:05,38.77,993.15,1018.94,214,24.48,9.55,-23,1
1655366827,2022-06-16 10:07,38.47,993.12,1018.90,214,24.48,9.44,-29,1
1655366888,2022-06-16 10:08,38.47,993.08,1018.87,214,24.48,9.44,-23,1
1655366948,2022-06-16 10:09,38.47,993.09,1018.87,214,24.48,9.44,-24,1
1655367008,2022-06-16 10:10,38.48,993.12,1018.90,214,24.49,9.45,-19,1
1655367069,2022-06-16 10:11,38.47,993.12,1018.90,214,24.49,9.45,-23,1
1655367129,2022-06-16 10:12,38.47,993.12,1018.90,214,24.48,9.44,-18,1
1655367189,2022-06-16 10:13,38.45,993.13,1018.91,214,24.49,9.44,-29,1
1655367249,2022-06-16 10:14,38.58,993.08,1018.86,214,24.49,9.49,-28,1
1655367310,2022-06-16 10:15,38.22,993.09,1018.88,214,24.49,9.35,-25,1
1655367370,2022-06-16 10:16,38.40,993.10,1018.88,214,24.50,9.43,-29,1
1655367430,2022-06-16 10:17,38.48,993.08,1018.86,214,24.49,9.45,-27,1
1655367490,2022-06-16 10:18,38.48,993.06,1018.84,214,24.50,9.46,-27,1
1655367551,2022-06-16 10:19,38.48,993.07,1018.85,214,24.50,9.46,-31,1
1655367611,2022-06-16 10:20,38.56,993.04,1018.83,214,24.50,9.49,-25,1
1655367671,2022-06-16 10:21,38.47,993.04,1018.82,214,24.50,9.46,-23,1
1655367732,2022-06-16 10:22,38.48,993.02,1018.81,214,24.50,9.46,-22,1
1655367792,2022-06-16 10:23,38.47,993.00,1018.78,214,24.50,9.46,-29,1
1655367852,2022-06-16 10:24,38.47,993.02,1018.80,214,24.50,9.46,-27,1
1655367912,2022-06-16 10:25,38.48,993.01,1018.79,214,24.50,9.46,-26,1
1655367973,2022-06-16 10:26,38.48,992.99,1018.78,214,24.50,9.46,-28,1
1655368033,2022-06-16 10:27,38.48,992.99,1018.77,214,24.50,9.46,-28,1
1655368093,2022-06-16 10:28,38.48,992.99,1018.77,214,24.50,9.46,-24,1
1655368214,2022-06-16 10:30,38.61,993.00,1018.78,214,24.51,9.52,-24,1
1655368274,2022-06-16 10:31,38.48,993.02,1018.80,214,24.51,9.47,-25,1
1655368334,2022-06-16 10:32,38.32,992.99,1018.77,214,24.51,9.41,-28,1
1655368395,2022-06-16 10:33,38.52,992.99,1018.78,214,24.51,9.48,-28,1
1655368455,2022-06-16 10:34,38.50,992.97,1018.75,214,24.51,9.47,-28,1
1655368515,2022-06-16 10:35,38.49,992.99,1018.77,214,24.51,9.47,-29,1
1655368575,2022-06-16 10:36,38.47,992.96,1018.74,214,24.51,9.47,-27,1
1655368636,2022-06-16 10:37,38.48,992.94,1018.73,214,24.50,9.46,-26,1
1655368696,2022-06-16 10:38,38.51,992.94,1018.72,214,24.51,9.48,-26,1
1655368756,2022-06-16 10:39,38.50,992.88,1018.66,214,24.52,9.48,-26,1
1655368877,2022-06-16 10:41,38.50,992.88,1018.66,214,24.51,9.47,-23,1
1655368937,2022-06-16 10:42,38.49,992.88,1018.67,214,24.52,9.48,-26,1
1655368997,2022-06-16 10:43,38.50,992.87,1018.65,214,24.52,9.48,-26,1
1655369058,2022-06-16 10:44,38.47,992.85,1018.63,214,24.51,9.47,-26,1
1655369118,2022-06-16 10:45,38.68,992.87,1018.65,214,24.52,9.56,-27,1
1655369178,2022-06-16 10:46,38.46,992.84,1018.62,214,24.52,9.47,-22,1
1655369238,2022-06-16 10:47,38.42,992.78,1018.56,214,24.52,9.45,-23,1
1655369298,2022-06-16 10:48,38.50,992.83,1018.62,214,24.52,9.48,-21,1
1655369359,2022-06-16 10:49,38.48,992.82,1018.61,214,24.53,9.48,-24,1
1655369419,2022-06-16 10:50,38.47,992.85,1018.63,214,24.53,9.48,-24,1
1655369479,2022-06-16 10:51,38.47,992.80,1018.58,214,24.52,9.47,-25,1
1655369539,2022-06-16 10:52,38.66,992.81,1018.60,214,24.53,9.56,-28,1
1655369660,2022-06-16 10:54,38.49,992.83,1018.61,214,24.53,9.49,-26,1
1655369720,2022-06-16 10:55,38.49,992.84,1018.62,214,24.54,9.50,-27,1
1655369780,2022-06-16 10:56,38.50,992.87,1018.65,214,24.54,9.50,-24,1
1655369841,2022-06-16 10:57,38.49,992.89,1018.67,214,24.54,9.50,-27,1
1655369901,2022-06-16 10:58,38.48,992.87,1018.66,214,24.54,9.49,-29,1
1655369961,2022-06-16 10:59,38.48,992.84,1018.62,214,24.53,9.48,-24,1
1655370021,2022-06-16 11:00,38.46,992.83,1018.62,214,24.54,9.49,-30,1
1655370082,2022-06-16 11:01,38.48,992.83,1018.62,214,24.54,9.49,-23,1
1655370142,2022-06-16 11:02,38.48,992.82,1018.60,214,24.53,9.49,-28,1
1655370202,2022-06-16 11:03,38.49,992.84,1018.63,214,24.54,9.50,-30,1
1655370263,2022-06-16 11:04,38.47,992.78,1018.57,214,24.55,9.50,-25,1
1655370323,2022-06-16 11:05,38.47,992.82,1018.61,214,24.55,9.50,-29,1
1655370504,2022-06-16 11:08,38.47,992.79,1018.57,214,24.55,9.50,-25,1
1655370564,2022-06-16 11:09,38.45,992.74,1018.52,214,24.56,9.50,-27,1
1655370624,2022-06-16 11:10,38.58,992.72,1018.51,214,24.55,9.54,-22,1
1655370685,2022-06-16 11:11,38.46,992.70,1018.49,214,24.55,9.50,-27,1
1655370745,2022-06-16 11:12,38.46,992.67,1018.45,214,24.56,9.50,-30,1
1655370865,2022-06-16 11:14,38.46,992.63,1018.41,214,24.56,9.50,-26,1
1655370926,2022-06-16 11:15,38.44,992.65,1018.43,214,24.56,9.50,-23,1
1655370986,2022-06-16 11:16,38.44,992.60,1018.38,214,24.57,9.50,-26,1
1655371046,2022-06-16 11:17,38.46,992.63,1018.41,214,24.57,9.51,-23,1
1655371107,2022-06-16 11:18,38.44,992.61,1018.39,214,24.57,9.50,-22,1
1655371167,2022-06-16 11:19,38.45,992.64,1018.42,214,24.56,9.50,-21,1
1655371227,2022-06-16 11:20,38.27,992.67,1018.46,214,24.57,9.44,-23,1
1655371287,2022-06-16 11:21,38.46,992.69,1018.47,214,24.57,9.51,-21,1
1655371348,2022-06-16 11:22,38.44,992.67,1018.46,214,24.58,9.51,-29,1
1655371408,2022-06-16 11:23,38.43,992.67,1018.46,214,24.58,9.51,-23,1
1655371468,2022-06-16 11:24,38.44,992.66,1018.45,214,24.58,9.51,-27,1
1655371529,2022-06-16 11:25,38.42,992.65,1018.44,214,24.59,9.51,-24,1
1655371589,2022-06-16 11:26,38.44,992.64,1018.42,214,24.57,9.50,-26,1
1655371649,2022-06-16 11:27,38.44,992.60,1018.38,214,24.59,9.52,-20,1
1655371709,2022-06-16 11:28,38.43,992.62,1018.40,214,24.59,9.52,-26,1
1655371770,2022-06-16 11:29,38.42,992.59,1018.38,214,24.59,9.51,-23,1
1655371830,2022-06-16 11:30,38.42,992.60,1018.39,214,24.60,9.52,-28,1
1655371890,2022-06-16 11:31,38.43,992.60,1018.39,214,24.59,9.52,-24,1
1655371951,2022-06-16 11:32,38.42,992.60,1018.39,214,24.60,9.52,-25,1
1655372011,2022-06-16 11:33,38.40,992.61,1018.40,214,24.60,9.52,-26,1
1655372071,2022-06-16 11:34,38.42,992.60,1018.39,214,24.60,9.52,-29,1
1655372131,2022-06-16 11:35,38.39,992.57,1018.36,214,24.60,9.52,-26,1
1655372192,2022-06-16 11:36,38.41,992.60,1018.38,214,24.61,9.53,-26,1
1655372252,2022-06-16 11:37,38.40,992.58,1018.36,214,24.61,9.52,-21,1
1655372312,2022-06-16 11:38,38.39,992.56,1018.35,214,24.62,9.53,-29,1
1655372373,2022-06-16 11:39,38.39,992.60,1018.38,214,24.62,9.53,-26,1
1655372433,2022-06-16 11:40,38.38,992.57,1018.36,214,24.61,9.52,-25,1
1655372493,2022-06-16 11:41,38.40,992.57,1018.35,214,24.62,9.53,-24,1
1655372553,2022-06-16 11:42,38.40,992.59,1018.37,214,24.62,9.53,-23,1
1655372614,2022-06-16 11:43,38.39,992.61,1018.39,214,24.63,9.54,-26,1
1655372674,2022-06-16 11:44,38.35,992.62,1018.40,214,24.63,9.53,-23,1
1655372734,2022-06-16 11:45,38.39,992.60,1018.38,214,24.63,9.54,-23,1
1655372794,2022-06-16 11:46,38.41,992.59,1018.38,214,24.63,9.55,-21,1
1655372854,2022-06-16 11:47,38.38,992.60,1018.39,214,24.64,9.54,-29,1
1655372974,2022-06-16 11:49,38.37,992.60,1018.38,214,24.63,9.53,-27,1
1655373034,2022-06-16 11:50,38.37,992.57,1018.36,214,24.64,9.54,-24,1
1655373094,2022-06-16 11:51,38.37,992.58,1018.36,214,24.64,9.54,-30,1
1655373154,2022-06-16 11:52,38.34,992.56,1018.34,214,24.65,9.54,-24,1
1655373215,2022-06-16 11:53,38.19,992.55,1018.33,214,24.65,9.48,-25,1
1655373275,2022-06-16 11:54,38.33,992.52,1018.30,214,24.65,9.54,-23,1
1655373335,2022-06-16 11:55,38.37,992.59,1018.37,214,24.66,9.56,-19,1
1655373395,2022-06-16 11:56,38.34,992.57,1018.36,214,24.65,9.54,-27,1
1655373455,2022-06-16 11:57,38.33,992.54,1018.33,214,24.66,9.55,-25,1
1655373515,2022-06-16 11:58,38.34,992.53,1018.31,214,24.67,9.55,-30,1
1655373575,2022-06-16 11:59,38.35,992.55,1018.34,214,24.67,9.56,-21,1
1655373635,2022-06-16 12:00,38.34,992.53,1018.31,214,24.67,9.55,-24,1
1655373695,2022-06-16 12:01,38.31,992.53,1018.31,214,24.67,9.55,-28,1
1655373755,2022-06-16 12:02,38.30,992.52,1018.30,214,24.68,9.55,-25,1
1655373816,2022-06-16 12:03,38.30,992.52,1018.31,214,24.67,9.54,-30,1
1655373876,2022-06-16 12:04,38.05,992.55,1018.34,214,24.69,9.46,-29,1
1655373936,2022-06-16 12:05,38.29,992.52,1018.31,214,24.69,9.56,-27,1
1655373996,2022-06-16 12:06,38.28,992.57,1018.35,214,24.70,9.56,-28,1
1655374056,2022-06-16 12:07,38.32,992.56,1018.35,214,24.70,9.57,-28,1
1655374116,2022-06-16 12:08,38.00,992.57,1018.35,214,24.70,9.45,-26,1
1655374176,2022-06-16 12:09,38.15,992.53,1018.31,214,24.71,9.52,-27,1
1655374236,2022-06-16 12:10,38.27,992.49,1018.28,214,24.71,9.57,-22,1
1655374296,2022-06-16 12:11,38.28,992.50,1018.29,214,24.71,9.57,-23,1
1655374356,2022-06-16 12:12,38.28,992.47,1018.26,214,24.72,9.58,-27,1
1655374477,2022-06-16 12:14,38.27,992.50,1018.28,214,24.72,9.58,-24,1
1655374537,2022-06-16 12:15,38.27,992.50,1018.28,214,24.73,9.58,-27,1
1655374597,2022-06-16 12:16,38.28,992.48,1018.26,214,24.73,9.58,-30,1
1655374657,2022-06-16 12:17,38.26,992.51,1018.29,214,24.72,9.57,-29,1
1655374717,2022-06-16 12:18,38.25,992.53,1018.31,214,24.73,9.58,-26,1
1655374778,2022-06-16 12:19,38.24,992.52,1018.31,214,24.74,9.58,-23,1
1655374838,2022-06-16 12:20,38.26,992.48,1018.27,214,24.75,9.60,-26,1
1655374898,2022-06-16 12:21,38.25,992.43,1018.21,214,24.75,9.59,-24,1
1655374958,2022-06-16 12:22,38.27,992.45,1018.24,214,24.76,9.61,-32,1
1655375018,2022-06-16 12:23,38.22,992.47,1018.25,214,24.76,9.59,-26,1
1655375078,2022-06-16 12:24,38.23,992.49,1018.27,214,24.77,9.60,-25,1
1655375138,2022-06-16 12:25,38.21,992.52,1018.30,214,24.77,9.60,-27,1
1655375198,2022-06-16 12:26,38.21,992.50,1018.28,214,24.77,9.60,-26,1
1655375258,2022-06-16 12:27,38.00,992.51,1018.29,214,24.78,9.52,-27,1
1655375318,2022-06-16 12:28,38.21,992.48,1018.26,214,24.78,9.61,-29,1
1655375379,2022-06-16 12:29,38.20,992.47,1018.26,214,24.77,9.59,-27,1
1655375439,2022-06-16 12:30,38.17,992.42,1018.21,214,24.79,9.60,-27,1
1655375499,2022-06-16 12:31,38.19,992.43,1018.22,214,24.79,9.61,-30,1
1655375559,2022-06-16 12:32,38.18,992.36,1018.14,214,24.79,9.60,-30,1
1655375619,2022-06-16 12:33,38.18,992.39,1018.17,214,24.79,9.60,-24,1
1655375679,2022-06-16 12:34,38.17,992.45,1018.23,214,24.80,9.61,-28,1
1655375739,2022-06-16 12:35,38.19,992.44,1018.23,214,24.80,9.62,-26,1
1655375799,2022-06-16 12:36,38.17,992.44,1018.23,214,24.80,9.61,-26,1
1655375859,2022-06-16 12:37,38.15,992.42,1018.20,214,24.80,9.60,-29,1
1655375980,2022-06-16 12:39,38.16,992.39,1018.18,214,24.81,9.61,-25,1
1655376040,2022-06-16 12:40,38.14,992.29,1018.07,214,24.82,9.61,-25,1
1655376100,2022-06-16 12:41,38.15,992.38,1018.17,214,24.81,9.61,-26,1
1655376160,2022-06-16 12:42,38.15,992.41,1018.20,214,24.82,9.62,-24,1
1655376220,2022-06-16 12:43,38.13,992.39,1018.18,214,24.83,9.62,-32,1
1655376280,2022-06-16 12:44,38.15,992.41,1018.19,214,24.83,9.63,-24,1
1655376340,2022-06-16 12:45,38.15,992.39,1018.18,214,24.82,9.62,-21,1
1655376400,2022-06-16 12:46,38.13,992.36,1018.15,214,24.81,9.60,-22,1
1655376460,2022-06-16 12:47,38.12,992.37,1018.15,214,24.84,9.62,-27,1
1655376581,2022-06-16 12:49,38.13,992.39,1018.17,214,24.84,9.63,-24,1
1655376641,2022-06-16 12:50,38.13,992.40,1018.18,214,24.84,9.63,-18,1
1655376701,2022-06-16 12:51,38.13,992.42,1018.20,214,24.83,9.62,-24,1
1655376761,2022-06-16 12:52,38.13,992.38,1018.17,214,24.83,9.62,-27,1
1655376821,2022-06-16 12:53,38.14,992.42,1018.20,214,24.84,9.63,-26,1
1655376881,2022-06-16 12:54,38.13,992.40,1018.19,214,24.84,9.63,-26,1
1655376941,2022-06-16 12:55,38.19,992.41,1018.20,214,24.84,9.65,-27,1
1655377001,2022-06-16 12:56,38.13,992.40,1018.18,214,24.84,9.63,-27,1
1655377061,2022-06-16 12:57,38.11,992.35,1018.13,214,24.85,9.63,-26,1
1655377121,2022-06-16 12:58,38.11,992.27,1018.06,214,24.84,9.62,-26,1
1655377182,2022-06-16 12:59,38.11,992.35,1018.14,214,24.84,9.62,-24,1
1655377242,2022-06-16 13:00,38.13,992.39,1018.17,214,24.85,9.64,-23,1
1655377302,2022-06-16 13:01,38.12,992.39,1018.17,214,24.85,9.63,-23,1
1655377362,2022-06-16 13:02,38.11,992.39,1018.18,214,24.85,9.63,-25,1
1655377422,2022-06-16 13:03,38.11,992.37,1018.15,214,24.84,9.62,-27,1
1655377482,2022-06-16 13:04,38.11,992.35,1018.14,214,24.85,9.63,-24,1
1655377602,2022-06-16 13:06,38.11,992.29,1018.08,214,24.84,9.62,-21,1
1655377722,2022-06-16 13:08,38.11,992.25,1018.04,214,24.85,9.63,-25,1
1655377782,2022-06-16 13:09,38.11,992.26,1018.04,214,24.85,9.63,-26,1
1655377843,2022-06-16 13:10,38.09,992.25,1018.03,214,24.84,9.61,-25,1
1655377963,2022-06-16 13:12,38.11,992.22,1018.00,214,24.85,9.63,-27,1
1655378023,2022-06-16 13:13,38.11,992.19,1017.97,214,24.85,9.63,-33,1
1655378083,2022-06-16 13:14,38.10,992.19,1017.97,214,24.84,9.61,-24,1
1655378143,2022-06-16 13:15,38.10,992.19,1017.97,214,24.84,9.61,-30,1
1655378203,2022-06-16 13:16,38.10,992.18,1017.96,214,24.84,9.61,-30,1
1655378263,2022-06-16 13:17,38.10,992.18,1017.96,214,24.84,9.61,-27,1
1655378323,2022-06-16 13:18,38.22,992.19,1017.97,214,24.84,9.66,-23,1
1655378444,2022-06-16 13:20,38.11,992.19,1017.97,214,24.84,9.62,-28,1
1655378504,2022-06-16 13:21,38.11,992.19,1017.97,214,24.84,9.62,-27,1
1655378564,2022-06-16 13:22,38.12,992.19,1017.97,214,24.84,9.62,-25,1
1655378624,2022-06-16 13:23,38.12,992.12,1017.91,214,24.83,9.61,-27,1
1655378747,2022-06-16 13:25,38.11,992.16,1017.94,214,24.83,9.61,-24,1
1655378807,2022-06-16 13:26,38.12,992.21,1017.99,214,24.83,9.61,-26,1
1655378868,2022-06-16 13:27,38.11,992.13,1017.92,214,24.83,9.61,-27,1
1655378928,2022-06-16 13:28,38.13,992.14,1017.93,214,24.82,9.61,-20,1
1655378988,2022-06-16 13:29,37.93,992.11,1017.90,214,24.83,9.54,-27,1
1655379048,2022-06-16 13:30,38.12,992.11,1017.89,214,24.83,9.61,-20,1
1655379109,2022-06-16 13:31,38.12,992.10,1017.88,214,24.83,9.61,-28,1
1655379169,2022-06-16 13:32,38.12,992.06,1017.85,214,24.83,9.61,-25,1
1655379229,2022-06-16 13:33,38.13,992.09,1017.87,214,24.81,9.60,-28,1
1655379289,2022-06-16 13:34,38.15,992.11,1017.89,214,24.82,9.62,-24,1
1655379349,2022-06-16 13:35,38.15,992.13,1017.91,214,24.83,9.63,-18,1
1655379470,2022-06-16 13:37,38.15,992.12,1017.90,214,24.83,9.63,-26,1
1655379530,2022-06-16 13:38,38.14,992.11,1017.89,214,24.82,9.61,-24,1
1655379590,2022-06-16 13:39,38.13,992.11,1017.89,214,24.82,9.61,-25,1
1655379651,2022-06-16 13:40,38.21,992.09,1017.87,214,24.82,9.64,-22,1
1655379771,2022-06-16 13:42,38.14,992.12,1017.90,214,24.82,9.61,-30,1
1655379892,2022-06-16 13:44,38.13,992.07,1017.85,214,24.81,9.60,-25,1
1655379952,2022-06-16 13:45,38.22,992.07,1017.86,214,24.82,9.64,-20,1
1655380012,2022-06-16 13:46,38.13,992.04,1017.83,214,24.81,9.60,-22,1
1655380073,2022-06-16 13:47,38.13,992.05,1017.84,214,24.81,9.60,-21,1
1655380133,2022-06-16 13:48,38.15,992.00,1017.78,214,24.81,9.61,-31,1
1655380193,2022-06-16 13:49,38.08,992.00,1017.78,214,24.81,9.58,-31,1
1655380254,2022-06-16 13:50,38.13,991.95,1017.74,214,24.81,9.60,-22,1
1655380314,2022-06-16 13:51,38.13,991.95,1017.73,214,24.82,9.61,-23,1
1655380374,2022-06-16 13:52,38.13,991.93,1017.71,214,24.81,9.60,-27,1
1655380434,2022-06-16 13:53,38.15,991.96,1017.74,214,24.82,9.62,-24,1
1655380495,2022-06-16 13:54,38.14,991.95,1017.73,214,24.81,9.60,-22,1
1655380555,2022-06-16 13:55,38.20,991.93,1017.71,214,24.82,9.63,-23,1
1655380615,2022-06-16 13:56,38.14,991.88,1017.66,214,24.81,9.60,-23,1
1655380675,2022-06-16 13:57,38.15,991.89,1017.67,214,24.82,9.62,-31,1
1655380736,2022-06-16 13:58,38.14,991.88,1017.66,214,24.82,9.61,-27,1
1655380796,2022-06-16 13:59,38.13,991.86,1017.65,214,24.81,9.60,-28,1
1655380856,2022-06-16 14:00,38.16,991.87,1017.65,214,24.82,9.62,-26,1
1655380916,2022-06-16 14:01,38.15,991.85,1017.63,214,24.81,9.61,-24,1
1655380977,2022-06-16 14:02,38.13,991.89,1017.67,214,24.82,9.61,-23,1
1655381037,2022-06-16 14:03,38.15,991.88,1017.66,214,24.81,9.61,-31,1
1655381097,2022-06-16 14:04,38.15,991.87,1017.65,214,24.81,9.61,-23,1
1655381158,2022-06-16 14:05,38.14,991.86,1017.65,214,24.81,9.60,-24,1
1655381218,2022-06-16 14:06,38.17,991.82,1017.60,214,24.81,9.62,-32,1
1655381278,2022-06-16 14:07,38.15,991.81,1017.59,214,24.80,9.60,-30,1
1655381339,2022-06-16 14:08,38.14,991.78,1017.56,214,24.80,9.59,-25,1
1655381399,2022-06-16 14:09,38.22,991.75,1017.53,214,24.81,9.63,-28,1
1655381459,2022-06-16 14:10,38.13,991.77,1017.55,214,24.81,9.60,-28,1
1655381519,2022-06-16 14:11,38.13,991.75,1017.53,214,24.81,9.60,-23,1
1655381580,2022-06-16 14:13,38.15,991.72,1017.50,214,24.81,9.61,-29,1
1655381640,2022-06-16 14:14,38.14,991.71,1017.49,214,24.81,9.60,-30,1
1655381700,2022-06-16 14:15,38.12,991.71,1017.49,214,24.81,9.59,-29,1
1655381761,2022-06-16 14:16,38.13,991.71,1017.49,214,24.80,9.59,-26,1
1655381821,2022-06-16 14:17,38.08,991.66,1017.44,214,24.81,9.58,-25,1
1655381881,2022-06-16 14:18,38.15,991.68,1017.46,214,24.81,9.61,-34,1
1655381941,2022-06-16 14:19,38.15,991.69,1017.48,214,24.81,9.61,-28,1
1655382002,2022-06-16 14:20,38.12,991.66,1017.44,214,24.81,9.59,-26,1
1655382062,2022-06-16 14:21,38.14,991.62,1017.40,214,24.80,9.59,-25,1
1655382122,2022-06-16 14:22,38.12,991.56,1017.34,214,24.81,9.59,-24,1
1655382183,2022-06-16 14:23,38.14,991.55,1017.33,214,24.81,9.60,-30,1
1655382243,2022-06-16 14:24,38.14,991.54,1017.32,214,24.81,9.60,-21,1
1655382303,2022-06-16 14:25,38.13,991.48,1017.27,214,24.82,9.61,-24,1
1655382363,2022-06-16 14:26,38.13,991.48,1017.26,214,24.81,9.60,-24,1
1655382424,2022-06-16 14:27,38.12,991.49,1017.27,214,24.81,9.59,-23,1
1655382484,2022-06-16 14:28,38.13,991.51,1017.30,214,24.82,9.61,-25,1
1655382544,2022-06-16 14:29,38.14,991.51,1017.29,214,24.82,9.61,-26,1
1655382605,2022-06-16 14:30,38.13,991.44,1017.22,214,24.82,9.61,-26,1
1655382665,2022-06-16 14:31,38.13,991.42,1017.20,214,24.82,9.61,-31,1
1655382725,2022-06-16 14:32,38.12,991.43,1017.22,214,24.82,9.60,-19,1
1655382785,2022-06-16 14:33,38.13,991.42,1017.20,214,24.82,9.61,-25,1
1655382846,2022-06-16 14:34,38.12,991.39,1017.17,214,24.83,9.61,-33,1
1655382906,2022-06-16 14:35,37.97,991.31,1017.09,214,24.83,9.55,-22,1
1655382966,2022-06-16 14:36,38.11,991.34,1017.13,214,24.83,9.61,-30,1
1655383027,2022-06-16 14:37,38.12,991.34,1017.12,214,24.83,9.61,-30,1
1655383087,2022-06-16 14:38,38.01,991.28,1017.06,214,24.83,9.57,-24,1
1655383147,2022-06-16 14:39,38.11,991.27,1017.05,214,24.83,9.61,-25,1
1655383207,2022-06-16 14:40,38.15,991.21,1017.00,214,24.83,9.63,-22,1
1655383268,2022-06-16 14:41,38.11,991.21,1016.99,214,24.84,9.62,-23,1
1655383328,2022-06-16 14:42,38.11,991.23,1017.01,214,24.83,9.61,-24,1
1655383388,2022-06-16 14:43,38.12,991.23,1017.01,214,24.84,9.62,-22,1
1655383448,2022-06-16 14:44,38.11,991.20,1016.99,214,24.83,9.61,-24,1
1655383509,2022-06-16 14:45,38.11,991.18,1016.96,214,24.83,9.61,-25,1
1655383569,2022-06-16 14:46,38.10,991.22,1017.00,214,24.37,9.20,-25,1
1655383629,2022-06-16 14:47,38.10,991.19,1016.97,214,24.84,9.61,-29,1
1655383689,2022-06-16 14:48,38.10,991.12,1016.90,214,24.84,9.61,-28,1
1655383750,2022-06-16 14:49,38.10,991.09,1016.88,214,24.83,9.60,-26,1
1655383810,2022-06-16 14:50,38.10,991.10,1016.88,214,24.84,9.61,-27,1
1655383870,2022-06-16 14:51,38.10,991.13,1016.91,214,24.84,9.61,-28,1
1655383930,2022-06-16 14:52,38.10,991.12,1016.91,214,24.84,9.61,-30,1
1655383991,2022-06-16 14:53,38.09,991.10,1016.88,214,24.83,9.60,-21,1
1655384051,2022-06-16 14:54,38.11,991.11,1016.89,214,24.84,9.62,-24,1
1655384111,2022-06-16 14:55,38.10,991.10,1016.88,214,24.85,9.62,-21,1
1655384171,2022-06-16 14:56,38.09,991.07,1016.85,214,24.84,9.61,-29,1
1655384232,2022-06-16 14:57,38.08,991.04,1016.82,214,24.85,9.61,-22,1
1655384292,2022-06-16 14:58,38.15,991.00,1016.78,214,24.85,9.64,-26,1
1655384352,2022-06-16 14:59,38.09,990.99,1016.77,214,24.85,9.62,-28,1
1655384412,2022-06-16 15:00,38.09,991.04,1016.82,214,24.85,9.62,-26,1
1655384533,2022-06-16 15:02,38.10,990.96,1016.75,214,24.85,9.62,-31,1
1655384593,2022-06-16 15:03,37.92,990.97,1016.75,214,24.85,9.55,-23,1
1655384653,2022-06-16 15:04,38.08,990.98,1016.77,214,24.86,9.62,-25,1
1655384714,2022-06-16 15:05,38.07,990.98,1016.77,214,24.85,9.61,-30,1
1655384774,2022-06-16 15:06,37.92,990.87,1016.66,214,24.82,9.53,-27,1
1655384894,2022-06-16 15:08,38.07,990.92,1016.70,214,24.85,9.61,-24,1
1655384955,2022-06-16 15:09,38.07,990.90,1016.68,214,24.85,9.61,-23,1
1655385015,2022-06-16 15:10,38.07,990.86,1016.64,214,24.85,9.61,-24,1
1655385075,2022-06-16 15:11,38.09,990.86,1016.65,214,24.85,9.62,-23,1
1655385135,2022-06-16 15:12,38.08,990.88,1016.66,214,24.85,9.61,-27,1
1655385196,2022-06-16 15:13,38.08,990.86,1016.64,214,24.85,9.61,-22,1
1655385256,2022-06-16 15:14,38.08,990.82,1016.60,214,24.85,9.61,-21,1
1655385316,2022-06-16 15:15,38.08,990.80,1016.58,214,24.84,9.61,-29,1
1655385376,2022-06-16 15:16,38.09,990.79,1016.57,214,24.84,9.61,-28,1
1655385436,2022-06-16 15:17,38.08,990.77,1016.55,214,24.84,9.61,-20,1
1655385497,2022-06-16 15:18,38.09,990.76,1016.54,214,24.84,9.61,-24,1
1655385557,2022-06-16 15:19,38.08,990.73,1016.52,214,24.84,9.61,-29,1
1655385617,2022-06-16 15:20,38.08,990.72,1016.51,214,24.85,9.61,-20,1
1655385677,2022-06-16 15:21,38.09,990.68,1016.46,214,24.84,9.61,-25,1
1655385737,2022-06-16 15:22,38.11,990.70,1016.48,214,24.84,9.62,-18,1
1655385798,2022-06-16 15:23,38.09,990.67,1016.45,214,24.84,9.61,-29,1
1655385858,2022-06-16 15:24,38.10,990.65,1016.44,214,24.84,9.61,-27,1
1655385918,2022-06-16 15:25,38.09,990.63,1016.41,214,24.84,9.61,-23,1
1655386039,2022-06-16 15:27,38.10,990.56,1016.34,214,24.84,9.61,-22,1
1655386099,2022-06-16 15:28,38.11,990.52,1016.30,214,24.84,9.62,-19,1
1655386159,2022-06-16 15:29,38.10,990.53,1016.31,214,24.84,9.61,-25,1
1655386219,2022-06-16 15:30,38.10,990.53,1016.32,214,24.82,9.60,-23,1
1655386279,2022-06-16 15:31,38.10,990.51,1016.29,214,24.83,9.60,-22,1
1655386339,2022-06-16 15:32,38.10,990.52,1016.31,214,24.83,9.60,-24,1
1655386400,2022-06-16 15:33,38.10,990.52,1016.31,214,24.83,9.60,-28,1
1655386460,2022-06-16 15:34,38.10,990.49,1016.27,214,24.83,9.60,-26,1
1655386520,2022-06-16 15:35,38.11,990.48,1016.26,214,24.83,9.61,-24,1
1655386580,2022-06-16 15:36,38.10,990.47,1016.26,214,24.82,9.59,-22,1
1655386641,2022-06-16 15:37,38.10,990.50,1016.28,214,24.83,9.60,-23,1
1655386701,2022-06-16 15:38,38.11,990.47,1016.26,214,24.83,9.61,-16,1
1655386761,2022-06-16 15:39,38.12,990.44,1016.23,214,24.82,9.60,-26,1
1655386822,2022-06-16 15:40,38.11,990.41,1016.19,214,24.82,9.60,-23,1
1655386882,2022-06-16 15:41,38.12,990.37,1016.15,214,24.83,9.61,-17,1
1655386942,2022-06-16 15:42,38.20,990.35,1016.14,214,24.83,9.64,-23,1
1655387002,2022-06-16 15:43,37.91,990.34,1016.13,214,24.82,9.52,-22,1
1655387063,2022-06-16 15:44,38.13,990.29,1016.07,214,24.82,9.61,-31,1
1655387123,2022-06-16 15:45,37.75,990.27,1016.06,214,24.82,9.46,-27,1
1655387183,2022-06-16 15:46,38.12,990.24,1016.02,214,24.82,9.60,-24,1
1655387244,2022-06-16 15:47,38.13,990.18,1015.97,214,24.82,9.61,-21,1
1655387304,2022-06-16 15:48,38.13,990.12,1015.91,214,24.82,9.61,-28,1
1655387364,2022-06-16 15:49,38.13,990.08,1015.87,214,24.82,9.61,-26,1
1655387485,2022-06-16 15:51,38.13,990.01,1015.80,214,24.82,9.61,-24,1
1655387545,2022-06-16 15:52,38.12,990.01,1015.79,214,24.82,9.60,-28,1
1655387605,2022-06-16 15:53,38.13,989.99,1015.77,214,24.82,9.61,-24,1
1655387666,2022-06-16 15:54,38.14,989.97,1015.76,214,24.82,9.61,-23,1
1655387726,2022-06-16 15:55,38.22,989.99,1015.77,214,24.82,9.64,-23,1
1655387786,2022-06-16 15:56,38.13,990.02,1015.80,214,24.82,9.61,-26,1
1655387907,2022-06-16 15:58,37.98,990.04,1015.82,214,24.83,9.56,-24,1
1655387967,2022-06-16 15:59,38.15,990.06,1015.84,214,24.82,9.62,-18,1
1655388027,2022-06-16 16:00,38.13,990.00,1015.78,214,24.83,9.62,-27,1
1655388148,2022-06-16 16:02,38.14,989.94,1015.72,214,24.83,9.62,-23,1
1655388208,2022-06-16 16:03,38.13,989.92,1015.70,214,24.83,9.62,-30,1
1655388268,2022-06-16 16:04,38.12,989.93,1015.71,214,24.83,9.61,-30,1
1655388329,2022-06-16 16:05,38.14,989.92,1015.70,214,24.83,9.62,-27,1
1655388389,2022-06-16 16:06,38.13,989.90,1015.69,214,24.82,9.61,-27,1
1655388449,2022-06-16 16:07,38.11,989.88,1015.66,214,24.82,9.60,-29,1
1655388509,2022-06-16 16:08,38.13,989.86,1015.64,214,24.82,9.61,-27,1
1655388570,2022-06-16 16:09,38.12,989.81,1015.60,214,24.82,9.60,-29,1
1655388630,2022-06-16 16:10,38.12,989.77,1015.56,214,24.82,9.60,-29,1
1655388690,2022-06-16 16:11,38.12,989.76,1015.55,214,24.83,9.61,-23,1
1655388751,2022-06-16 16:12,38.20,989.74,1015.53,214,24.82,9.63,-28,1
1655388811,2022-06-16 16:13,38.13,989.75,1015.53,214,24.82,9.61,-23,1
1655388871,2022-06-16 16:14,38.13,989.75,1015.54,214,24.82,9.61,-24,1
1655388992,2022-06-16 16:16,38.12,989.76,1015.54,214,24.82,9.60,-27,1
1655389052,2022-06-16 16:17,38.14,989.70,1015.49,214,24.82,9.61,-22,1
1655389112,2022-06-16 16:18,38.13,989.68,1015.46,214,24.82,9.61,-26,1
1655389173,2022-06-16 16:19,38.13,989.62,1015.41,214,24.81,9.60,-27,1
1655389293,2022-06-16 16:21,38.15,989.59,1015.37,214,24.81,9.61,-23,1
1655389353,2022-06-16 16:22,38.13,989.60,1015.38,214,24.81,9.60,-21,1
1655389414,2022-06-16 16:23,38.13,989.55,1015.34,214,24.81,9.60,-22,1
1655389474,2022-06-16 16:24,38.14,989.50,1015.28,214,24.81,9.60,-23,1
1655389534,2022-06-16 16:25,38.15,989.52,1015.31,214,24.81,9.61,-25,1
1655389594,2022-06-16 16:26,38.15,989.52,1015.30,214,24.80,9.60,-23,1
1655389655,2022-06-16 16:27,38.16,989.53,1015.31,214,24.81,9.61,-27,1
1655389715,2022-06-16 16:28,38.17,989.55,1015.33,214,24.81,9.62,-28,1
1655389775,2022-06-16 16:29,38.16,989.62,1015.40,214,24.81,9.61,-30,1
1655389835,2022-06-16 16:30,38.17,989.64,1015.42,214,24.80,9.61,-24,1
1655389895,2022-06-16 16:31,38.16,989.67,1015.45,214,24.38,9.23,-23,1
1655389955,2022-06-16 16:32,38.16,989.76,1015.54,214,24.07,8.95,-24,1
1655390015,2022-06-16 16:33,38.18,989.84,1015.62,214,24.74,9.56,-23,1
1655390075,2022-06-16 16:34,38.20,990.08,1015.87,214,24.55,9.40,-26,1
1655390135,2022-06-16 16:35,38.19,990.28,1016.06,214,24.75,9.57,-18,1
1655390195,2022-06-16 16:36,38.19,990.35,1016.13,214,24.16,9.05,-22,1
1655390255,2022-06-16 16:37,38.19,990.33,1016.11,214,24.45,9.30,-23,1
1655390316,2022-06-16 16:38,38.20,990.51,1016.29,214,24.73,9.56,-25,1
1655390376,2022-06-16 16:39,38.22,990.40,1016.18,214,24.53,9.38,-20,1
1655390436,2022-06-16 16:40,38.20,990.32,1016.10,214,24.76,9.58,-23,1
1655390496,2022-06-16 16:41,38.22,989.63,1015.41,214,24.74,9.57,-25,1
1655390616,2022-06-16 16:43,38.25,990.33,1016.12,214,24.78,9.62,-24,1
1655390676,2022-06-16 16:44,38.22,990.66,1016.44,214,24.55,9.40,-25,1
1655390736,2022-06-16 16:45,38.28,990.75,1016.53,214,24.61,9.48,-25,1
1655390796,2022-06-16 16:46,38.34,989.82,1015.61,214,24.77,9.65,-27,1
1655390856,2022-06-16 16:47,38.37,990.15,1015.93,214,24.77,9.66,-24,1
1655390916,2022-06-16 16:48,38.40,990.65,1016.44,214,24.78,9.68,-27,1
1655390977,2022-06-16 16:49,38.46,990.55,1016.33,214,24.78,9.70,-21,1
1655391037,2022-06-16 16:50,38.49,990.99,1016.78,214,24.78,9.71,-22,1
1655391097,2022-06-16 16:51,38.66,991.23,1017.01,214,24.77,9.77,-22,1
1655391157,2022-06-16 16:52,38.55,991.69,1017.48,214,24.79,9.75,-22,1
1655391277,2022-06-16 16:54,38.56,991.21,1016.99,214,24.78,9.74,-25,1
1655391397,2022-06-16 16:56,38.55,992.22,1018.01,214,24.78,9.73,-26,1
1655391457,2022-06-16 16:57,38.56,992.50,1018.28,214,24.78,9.74,-23,1
1655391517,2022-06-16 16:58,38.55,992.50,1018.29,214,24.78,9.74,-21,1
1655391578,2022-06-16 16:59,38.66,992.65,1018.44,214,24.77,9.77,-24,1
1655391638,2022-06-16 17:00,38.57,992.64,1018.42,214,24.77,9.74,-22,1
1655391698,2022-06-16 17:01,38.57,992.64,1018.43,214,24.78,9.75,-22,1
1655391758,2022-06-16 17:02,38.60,992.64,1018.43,214,24.77,9.74,-25,1
1655391818,2022-06-16 17:03,38.59,992.59,1018.37,214,24.77,9.74,-26,1
1655391938,2022-06-16 17:05,38.62,992.66,1018.44,214,24.77,9.75,-31,1
1655391998,2022-06-16 17:06,38.61,992.65,1018.43,214,24.77,9.75,-31,1
1655392118,2022-06-16 17:08,38.65,992.59,1018.37,214,24.77,9.77,-24,1
1655392179,2022-06-16 17:09,38.68,992.56,1018.34,214,24.76,9.77,-30,1
1655392239,2022-06-16 17:10,38.67,992.59,1018.38,214,24.77,9.77,-25,1
1655392299,2022-06-16 17:11,38.85,992.57,1018.35,214,24.75,9.82,-25,1
1655392359,2022-06-16 17:12,38.69,992.41,1018.19,214,24.70,9.72,-19,1
1655392419,2022-06-16 17:13,38.88,992.47,1018.26,214,24.76,9.84,-26,1
1655392479,2022-06-16 17:14,38.73,992.40,1018.18,214,24.75,9.78,-23,1
1655392539,2022-06-16 17:15,38.71,992.26,1018.04,214,24.75,9.77,-25,1
1655392599,2022-06-16 17:16,38.74,992.18,1017.97,214,24.74,9.77,-22,1
1655392659,2022-06-16 17:17,38.73,992.20,1017.98,214,24.75,9.78,-25,1
1655392720,2022-06-16 17:18,38.76,992.22,1018.00,214,24.74,9.78,-29,1
1655392840,2022-06-16 17:20,38.77,992.31,1018.09,214,24.74,9.78,-30,1
1655392900,2022-06-16 17:21,38.78,992.32,1018.11,214,24.73,9.78,-27,1
1655392960,2022-06-16 17:22,38.81,992.28,1018.07,214,24.73,9.79,-24,1
1655393020,2022-06-16 17:23,38.82,992.19,1017.98,214,24.72,9.79,-24,1
1655393080,2022-06-16 17:24,38.82,992.20,1017.98,214,24.73,9.80,-28,1
1655393140,2022-06-16 17:25,38.85,992.17,1017.95,214,24.72,9.80,-30,1
1655393200,2022-06-16 17:26,38.84,992.25,1018.03,214,24.72,9.80,-18,1
1655393260,2022-06-16 17:27,38.89,992.23,1018.02,214,24.71,9.80,-24,1
1655393321,2022-06-16 17:28,38.88,992.21,1017.99,214,24.72,9.81,-23,1
1655393381,2022-06-16 17:29,38.92,992.16,1017.94,214,24.72,9.82,-25,1
1655393501,2022-06-16 17:31,38.91,992.19,1017.98,214,24.71,9.81,-26,1
1655393561,2022-06-16 17:32,38.93,992.15,1017.93,214,24.56,9.69,-23,1
1655393621,2022-06-16 17:33,38.96,992.28,1018.07,214,24.67,9.80,-28,1
1655393681,2022-06-16 17:34,38.95,992.34,1018.12,214,24.70,9.82,-26,1
1655393741,2022-06-16 17:35,38.98,992.39,1018.17,214,24.71,9.84,-26,1
1655393801,2022-06-16 17:36,38.99,992.25,1018.03,214,24.67,9.81,-28,1
1655393861,2022-06-16 17:37,39.08,992.31,1018.09,214,24.70,9.87,-27,1
1655393922,2022-06-16 17:38,39.01,992.36,1018.14,214,24.70,9.84,-28,1
1655393982,2022-06-16 17:39,39.05,992.39,1018.17,214,24.69,9.85,-25,1
1655394042,2022-06-16 17:40,39.06,992.33,1018.12,214,24.69,9.85,-28,1
1655394102,2022-06-16 17:41,39.07,992.36,1018.14,214,24.69,9.86,-25,1
1655394162,2022-06-16 17:42,39.08,992.37,1018.15,214,24.69,9.86,-22,1
1655394222,2022-06-16 17:43,39.08,992.48,1018.26,214,24.69,9.86,-26,1
1655394342,2022-06-16 17:45,39.11,992.71,1018.49,214,24.68,9.86,-25,1
1655394402,2022-06-16 17:46,39.13,992.72,1018.51,214,24.69,9.88,-23,1
1655394463,2022-06-16 17:47,39.13,992.71,1018.50,214,24.68,9.87,-24,1
1655394523,2022-06-16 17:48,39.13,992.75,1018.54,214,24.67,9.86,-26,1
1655394583,2022-06-16 17:49,39.29,992.79,1018.58,214,24.68,9.93,-25,1
1655394643,2022-06-16 17:50,39.17,992.81,1018.59,214,24.67,9.87,-17,1
1655394703,2022-06-16 17:51,39.19,992.82,1018.60,214,24.67,9.88,-24,1
1655394763,2022-06-16 17:52,39.20,992.86,1018.65,214,24.66,9.88,-21,1
1655394823,2022-06-16 17:53,39.21,992.86,1018.65,214,24.67,9.89,-29,1
1655394883,2022-06-16 17:54,39.21,992.90,1018.68,214,24.67,9.89,-29,1
1655394943,2022-06-16 17:55,39.22,992.90,1018.68,214,24.67,9.90,-24,1
1655395004,2022-06-16 17:56,39.21,992.85,1018.63,214,24.66,9.88,-26,1
1655395064,2022-06-16 17:57,39.24,992.88,1018.66,214,24.66,9.89,-23,1
1655395124,2022-06-16 17:58,39.25,992.88,1018.67,214,24.67,9.91,-27,1
1655395184,2022-06-16 17:59,39.29,992.88,1018.67,214,24.66,9.91,-31,1
1655395244,2022-06-16 18:00,39.29,992.91,1018.70,214,24.67,9.92,-25,1
1655395304,2022-06-16 18:01,39.14,992.91,1018.69,214,24.66,9.86,-29,1
1655395364,2022-06-16 18:02,39.32,992.89,1018.68,214,24.66,9.92,-26,1
1655395424,2022-06-16 18:03,39.33,992.95,1018.74,214,24.66,9.93,-29,1
1655395547,2022-06-16 18:05,39.33,992.95,1018.73,214,24.66,9.93,-25,1
1655395608,2022-06-16 18:06,39.37,992.97,1018.75,214,24.66,9.94,-31,1
1655395668,2022-06-16 18:07,39.37,993.00,1018.78,214,24.66,9.94,-24,1
1655395788,2022-06-16 18:09,39.38,993.12,1018.91,214,24.66,9.95,-21,1
1655395849,2022-06-16 18:10,39.39,993.18,1018.97,214,24.65,9.94,-29,1
1655395909,2022-06-16 18:11,39.41,993.20,1018.99,214,24.64,9.94,-30,1
1655395969,2022-06-16 18:12,39.45,993.12,1018.91,214,24.65,9.96,-26,1
1655396030,2022-06-16 18:13,39.46,993.13,1018.91,214,24.65,9.97,-30,1
1655396090,2022-06-16 18:14,39.45,993.14,1018.92,214,24.65,9.96,-22,1
1655396150,2022-06-16 18:15,39.37,993.08,1018.87,214,24.65,9.93,-31,1
1655396210,2022-06-16 18:16,39.56,993.04,1018.82,214,24.65,10.00,-26,1
1655396271,2022-06-16 18:17,39.47,993.06,1018.85,214,24.64,9.96,-24,1
1655396331,2022-06-16 18:18,39.48,993.08,1018.86,214,24.64,9.97,-27,1
1655396391,2022-06-16 18:19,39.48,993.11,1018.89,214,24.64,9.97,-25,1
1655396452,2022-06-16 18:20,39.32,993.11,1018.89,214,24.65,9.91,-26,1
1655396512,2022-06-16 18:21,39.50,993.05,1018.84,214,24.64,9.97,-30,1
1655396572,2022-06-16 18:22,39.51,993.02,1018.81,214,24.64,9.98,-23,1
1655396632,2022-06-16 18:23,39.50,993.03,1018.81,214,24.64,9.97,-26,1
1655396693,2022-06-16 18:24,39.52,993.02,1018.80,214,24.63,9.97,-26,1
1655396753,2022-06-16 18:25,39.54,993.02,1018.80,214,24.63,9.98,-30,1
1655396813,2022-06-16 18:26,39.57,993.02,1018.81,214,24.63,9.99,-25,1
1655396873,2022-06-16 18:27,39.56,992.98,1018.77,214,24.63,9.99,-29,1
1655396934,2022-06-16 18:28,39.58,992.99,1018.78,214,24.63,9.99,-23,1
1655396994,2022-06-16 18:29,39.57,992.91,1018.70,214,24.63,9.99,-27,1
1655397054,2022-06-16 18:30,39.45,992.86,1018.65,214,24.63,9.94,-27,1
1655397115,2022-06-16 18:31,39.60,992.87,1018.65,214,24.62,9.99,-29,1
1655397175,2022-06-16 18:32,39.61,992.87,1018.66,214,24.62,10.00,-22,1
1655397235,2022-06-16 18:33,39.65,992.90,1018.68,214,24.63,10.02,-27,1
1655397295,2022-06-16 18:34,39.62,992.94,1018.73,214,24.62,10.00,-25,1
1655397356,2022-06-16 18:35,39.63,993.00,1018.79,214,24.62,10.01,-29,1
1655397416,2022-06-16 18:36,39.75,993.02,1018.81,214,24.62,10.05,-29,1
1655397476,2022-06-16 18:37,39.56,993.03,1018.82,214,24.62,9.98,-29,1
1655397537,2022-06-16 18:38,39.65,993.03,1018.82,214,24.61,10.00,-25,1
1655397597,2022-06-16 18:39,39.66,993.09,1018.87,214,24.62,10.02,-25,1
1655397657,2022-06-16 18:40,39.66,993.06,1018.84,214,24.62,10.02,-26,1
1655397717,2022-06-16 18:41,39.67,993.03,1018.81,214,24.61,10.01,-26,1
1655397778,2022-06-16 18:42,39.72,993.09,1018.87,214,24.62,10.04,-30,1
1655397838,2022-06-16 18:43,39.71,993.10,1018.88,214,24.61,10.03,-24,1
1655397898,2022-06-16 18:44,39.69,993.11,1018.89,214,24.61,10.02,-28,1
1655397958,2022-06-16 18:45,39.68,993.12,1018.90,214,24.61,10.02,-22,1
1655398019,2022-06-16 18:46,39.67,993.11,1018.89,214,24.61,10.01,-25,1
1655398079,2022-06-16 18:47,39.73,993.12,1018.91,214,24.61,10.03,-24,1
1655398139,2022-06-16 18:48,39.74,993.08,1018.87,214,24.61,10.04,-26,1
1655398200,2022-06-16 18:50,39.74,993.12,1018.90,214,24.60,10.03,-21,1
1655398260,2022-06-16 18:51,39.74,993.06,1018.84,214,24.61,10.04,-28,1
1655398320,2022-06-16 18:52,40.05,993.05,1018.83,214,24.61,10.16,-21,1
1655398381,2022-06-16 18:53,39.75,993.01,1018.79,214,24.60,10.03,-28,1
1655398441,2022-06-16 18:54,39.83,993.05,1018.84,214,24.60,10.06,-27,1
1655398501,2022-06-16 18:55,39.76,993.08,1018.87,214,24.60,10.04,-22,1
1655398561,2022-06-16 18:56,39.78,993.06,1018.84,214,24.59,10.04,-23,1
1655398622,2022-06-16 18:57,39.77,993.06,1018.84,214,24.60,10.04,-27,1
1655398682,2022-06-16 18:58,39.78,993.00,1018.78,214,24.60,10.04,-28,1
1655398742,2022-06-16 18:59,39.80,992.97,1018.75,214,24.60,10.05,-22,1
1655398803,2022-06-16 19:00,40.02,992.90,1018.69,214,24.60,10.13,-23,1
1655398863,2022-06-16 19:01,39.80,992.87,1018.65,214,24.60,10.05,-19,1
1655398923,2022-06-16 19:02,39.83,992.85,1018.63,214,24.60,10.06,-26,1
1655398983,2022-06-16 19:03,39.81,992.84,1018.62,214,24.59,10.05,-27,1
1655399044,2022-06-16 19:04,39.83,992.84,1018.63,214,24.60,10.06,-26,1
1655399104,2022-06-16 19:05,39.76,992.82,1018.60,214,24.60,10.04,-26,1
1655399164,2022-06-16 19:06,39.85,992.81,1018.59,214,24.59,10.06,-25,1
1655399225,2022-06-16 19:07,39.85,992.78,1018.57,214,24.58,10.05,-21,1
1655399285,2022-06-16 19:08,39.85,992.80,1018.58,214,24.59,10.06,-23,1
1655399345,2022-06-16 19:09,39.87,992.82,1018.61,214,24.59,10.07,-20,1
1655399406,2022-06-16 19:10,39.87,992.86,1018.64,214,24.59,10.07,-26,1
1655399466,2022-06-16 19:11,39.88,992.91,1018.69,214,24.59,10.07,-20,1
1655399526,2022-06-16 19:12,39.88,992.95,1018.74,214,24.59,10.07,-24,1
1655399586,2022-06-16 19:13,39.89,992.91,1018.70,214,24.59,10.08,-23,1
1655399647,2022-06-16 19:14,39.90,992.88,1018.66,214,24.59,10.08,-25,1
1655399707,2022-06-16 19:15,39.90,992.83,1018.62,214,24.58,10.07,-23,1
1655399767,2022-06-16 19:16,39.91,992.81,1018.60,214,24.59,10.08,-20,1
1655399828,2022-06-16 19:17,39.92,992.77,1018.56,214,24.59,10.09,-23,1
1655399888,2022-06-16 19:18,39.91,992.78,1018.57,214,24.59,10.08,-25,1
1655399948,2022-06-16 19:19,39.91,992.74,1018.52,214,24.58,10.07,-28,1
1655400008,2022-06-16 19:20,39.93,992.72,1018.50,214,24.58,10.08,-27,1
1655400069,2022-06-16 19:21,39.92,992.70,1018.48,214,24.58,10.08,-24,1
1655400129,2022-06-16 19:22,39.94,992.70,1018.49,214,24.58,10.09,-21,1
1655400189,2022-06-16 19:23,39.96,992.66,1018.44,214,24.58,10.09,-24,1
1655400250,2022-06-16 19:24,39.96,992.63,1018.41,214,24.58,10.09,-24,1
1655400310,2022-06-16 19:25,40.26,992.57,1018.36,214,24.58,10.21,-24,1
1655400370,2022-06-16 19:26,39.97,992.53,1018.32,214,24.58,10.10,-25,1
1655400430,2022-06-16 19:27,39.81,992.49,1018.28,214,24.58,10.04,-25,1
1655400491,2022-06-16 19:28,39.98,992.48,1018.26,214,24.58,10.10,-26,1
1655400551,2022-06-16 19:29,39.98,992.44,1018.22,214,24.58,10.10,-27,1
1655400611,2022-06-16 19:30,39.99,992.40,1018.19,214,24.58,10.10,-27,1
1655400672,2022-06-16 19:31,39.99,992.38,1018.16,214,24.57,10.09,-27,1
1655400732,2022-06-16 19:32,40.00,992.37,1018.15,214,24.57,10.10,-27,1
1655400792,2022-06-16 19:33,40.31,992.36,1018.15,214,24.57,10.22,-27,1
1655400852,2022-06-16 19:34,40.01,992.34,1018.12,214,24.57,10.10,-32,1
1655400913,2022-06-16 19:35,40.02,992.35,1018.14,214,24.56,10.10,-24,1
1655400973,2022-06-16 19:36,40.03,992.34,1018.12,214,24.57,10.11,-22,1
1655401033,2022-06-16 19:37,40.04,992.33,1018.11,214,24.56,10.11,-18,1
1655401094,2022-06-16 19:38,40.04,992.34,1018.12,214,24.56,10.11,-25,1
1655401154,2022-06-16 19:39,40.05,992.36,1018.14,214,24.57,10.12,-25,1
1655401214,2022-06-16 19:40,40.04,992.33,1018.11,214,24.56,10.11,-23,1
1655401274,2022-06-16 19:41,40.06,992.32,1018.10,214,24.57,10.12,-21,1
1655401335,2022-06-16 19:42,40.07,992.31,1018.09,214,24.56,10.12,-24,1
1655401395,2022-06-16 19:43,40.07,992.32,1018.10,214,24.56,10.12,-20,1
1655401455,2022-06-16 19:44,40.07,992.31,1018.09,214,24.56,10.12,-24,1
1655401516,2022-06-16 19:45,40.07,992.29,1018.07,214,24.56,10.12,-21,1
1655401576,2022-06-16 19:46,40.11,992.24,1018.02,214,24.56,10.13,-28,1
1655401636,2022-06-16 19:47,40.09,992.24,1018.02,214,24.55,10.12,-29,1
1655401696,2022-06-16 19:48,40.09,992.19,1017.98,214,24.56,10.13,-27,1
1655401757,2022-06-16 19:49,40.13,992.16,1017.94,214,24.56,10.14,-25,1
1655401817,2022-06-16 19:50,40.09,992.11,1017.90,214,24.56,10.13,-23,1
1655401877,2022-06-16 19:51,40.12,992.04,1017.83,214,24.57,10.14,-27,1
1655401938,2022-06-16 19:52,40.12,992.02,1017.80,214,24.56,10.13,-29,1
1655401998,2022-06-16 19:53,40.12,991.98,1017.76,214,24.56,10.13,-29,1
1655402058,2022-06-16 19:54,40.12,991.99,1017.77,214,24.56,10.13,-29,1
1655402118,2022-06-16 19:55,40.13,992.02,1017.80,214,24.56,10.14,-32,1
1655402179,2022-06-16 19:56,40.14,991.97,1017.75,214,24.56,10.14,-22,1
1655402239,2022-06-16 19:57,40.13,991.99,1017.78,214,24.55,10.13,-25,1
1655402299,2022-06-16 19:58,40.13,992.00,1017.78,214,24.56,10.14,-24,1
1655402360,2022-06-16 19:59,40.16,991.99,1017.78,214,24.56,10.15,-26,1
1655402420,2022-06-16 20:00,40.17,992.02,1017.80,214,24.56,10.15,-23,1
1655402480,2022-06-16 20:01,40.17,992.05,1017.83,214,24.56,10.15,-24,1
1655402540,2022-06-16 20:02,40.18,992.07,1017.85,214,24.56,10.16,-26,1
1655402601,2022-06-16 20:03,40.04,992.08,1017.86,214,24.56,10.11,-30,1
1655402661,2022-06-16 20:04,40.17,992.08,1017.86,214,24.56,10.15,-22,1
1655402721,2022-06-16 20:05,40.14,992.10,1017.88,214,24.55,10.13,-28,1
1655402781,2022-06-16 20:06,40.17,992.13,1017.91,214,24.56,10.15,-25,1
1655402842,2022-06-16 20:07,40.19,992.13,1017.91,214,24.55,10.15,-27,1
1655402902,2022-06-16 20:08,40.20,992.15,1017.93,214,24.56,10.17,-31,1
1655402962,2022-06-16 20:09,40.20,992.18,1017.96,214,24.56,10.17,-21,1
1655403023,2022-06-16 20:10,40.19,992.21,1018.00,214,24.56,10.16,-23,1
1655403083,2022-06-16 20:11,40.20,992.20,1017.98,214,24.55,10.16,-25,1
1655403143,2022-06-16 20:12,40.19,992.24,1018.02,214,24.55,10.15,-24,1
1655403203,2022-06-16 20:13,40.20,992.24,1018.02,214,24.55,10.16,-32,1
1655403264,2022-06-16 20:14,40.21,992.27,1018.05,214,24.55,10.16,-26,1
1655403324,2022-06-16 20:15,40.22,992.27,1018.05,214,24.55,10.17,-24,1
1655403384,2022-06-16 20:16,40.24,992.28,1018.07,214,24.55,10.17,-29,1
1655403445,2022-06-16 20:17,40.24,992.30,1018.09,214,24.54,10.16,-27,1
1655403505,2022-06-16 20:18,39.88,992.31,1018.10,214,24.55,10.04,-27,1
1655403565,2022-06-16 20:19,40.25,992.31,1018.09,214,24.55,10.17,-23,1
1655403625,2022-06-16 20:20,40.26,992.30,1018.08,214,24.55,10.18,-28,1
1655403686,2022-06-16 20:21,40.26,992.29,1018.07,214,24.55,10.18,-22,1
1655403746,2022-06-16 20:22,40.28,992.24,1018.02,214,24.55,10.19,-22,1
1655403806,2022-06-16 20:23,40.27,992.22,1018.00,214,24.55,10.18,-27,1
1655403867,2022-06-16 20:24,40.28,992.21,1017.99,214,24.54,10.18,-24,1
1655403927,2022-06-16 20:25,40.28,992.23,1018.01,214,24.55,10.19,-31,1
1655403987,2022-06-16 20:26,40.28,992.21,1017.99,214,24.55,10.19,-28,1
1655404048,2022-06-16 20:27,40.30,992.21,1018.00,214,24.55,10.19,-30,1
1655404108,2022-06-16 20:28,40.29,992.19,1017.97,214,24.56,10.20,-30,1
1655404168,2022-06-16 20:29,40.31,992.16,1017.94,214,24.55,10.20,-23,1
1655404228,2022-06-16 20:30,40.32,992.20,1017.98,214,24.55,10.20,-27,1
1655404289,2022-06-16 20:31,40.31,992.23,1018.01,214,24.55,10.20,-22,1
1655404349,2022-06-16 20:32,40.31,992.21,1018.00,214,24.54,10.19,-29,1
1655404409,2022-06-16 20:33,40.32,992.21,1017.99,214,24.54,10.19,-27,1
1655404470,2022-06-16 20:34,40.31,992.19,1017.98,214,24.54,10.19,-29,1
1655404530,2022-06-16 20:35,40.32,992.18,1017.96,214,24.55,10.20,-24,1
1655404590,2022-06-16 20:36,40.32,992.16,1017.94,214,24.54,10.19,-28,1
1655404650,2022-06-16 20:37,40.32,992.16,1017.95,214,24.54,10.19,-28,1
1655404711,2022-06-16 20:38,40.33,992.16,1017.94,214,24.54,10.20,-27,1
1655404771,2022-06-16 20:39,40.34,992.17,1017.96,214,24.54,10.20,-28,1
1655404831,2022-06-16 20:40,40.33,992.21,1017.99,214,24.55,10.21,-24,1
1655404891,2022-06-16 20:41,40.35,992.20,1017.98,214,24.54,10.20,-26,1
1655404952,2022-06-16 20:42,40.35,992.25,1018.03,214,24.54,10.20,-29,1
1655405012,2022-06-16 20:43,40.38,992.27,1018.05,214,24.54,10.21,-30,1
1655405072,2022-06-16 20:44,40.33,992.27,1018.05,214,24.54,10.20,-26,1
1655405133,2022-06-16 20:45,40.39,992.30,1018.08,214,24.54,10.22,-29,1
1655405193,2022-06-16 20:46,40.40,992.32,1018.10,214,24.54,10.22,-25,1
1655405253,2022-06-16 20:47,40.41,992.37,1018.15,214,24.54,10.23,-24,1
1655405313,2022-06-16 20:48,40.39,992.39,1018.17,214,24.54,10.22,-22,1
1655405374,2022-06-16 20:49,40.40,992.45,1018.23,214,24.53,10.21,-27,1
1655405434,2022-06-16 20:50,40.35,992.49,1018.27,214,24.54,10.20,-25,1
1655405494,2022-06-16 20:51,40.41,992.49,1018.27,214,24.52,10.21,-22,1
1655405554,2022-06-16 20:52,40.42,992.51,1018.29,214,24.54,10.23,-25,1
1655405615,2022-06-16 20:53,40.51,992.55,1018.33,214,24.54,10.26,-19,1
1655405675,2022-06-16 20:54,40.44,992.52,1018.30,214,24.54,10.24,-25,1
1655405735,2022-06-16 20:55,40.44,992.56,1018.34,214,24.54,10.24,-21,1
1655405795,2022-06-16 20:56,40.44,992.53,1018.31,214,24.54,10.24,-23,1
1655405855,2022-06-16 20:57,40.45,992.53,1018.31,214,24.53,10.23,-27,1
1655405915,2022-06-16 20:58,40.46,992.56,1018.34,214,24.54,10.25,-28,1
1655405975,2022-06-16 20:59,40.47,992.60,1018.39,214,24.52,10.23,-28,1
1655406035,2022-06-16 21:00,40.49,992.66,1018.44,214,24.54,10.25,-24,1
1655406095,2022-06-16 21:01,40.47,992.71,1018.49,214,24.53,10.24,-27,1
1655406155,2022-06-16 21:02,40.50,992.74,1018.52,214,24.53,10.25,-21,1
1655406216,2022-06-16 21:03,40.52,992.81,1018.59,214,24.53,10.26,-22,1
1655406276,2022-06-16 21:04,40.51,992.82,1018.60,214,24.53,10.25,-23,1
1655406336,2022-06-16 21:05,40.61,992.87,1018.65,214,24.53,10.29,-23,1
1655406396,2022-06-16 21:06,40.53,992.86,1018.64,214,24.53,10.26,-26,1
1655406456,2022-06-16 21:07,40.53,992.87,1018.66,214,24.53,10.26,-25,1
1655406516,2022-06-16 21:08,40.54,992.93,1018.71,214,24.53,10.26,-21,1
1655406576,2022-06-16 21:09,40.54,992.95,1018.73,214,24.53,10.26,-26,1
1655406636,2022-06-16 21:10,40.55,992.98,1018.76,214,24.53,10.27,-22,1
1655406696,2022-06-16 21:11,40.57,993.05,1018.83,214,24.53,10.28,-29,1
1655406757,2022-06-16 21:12,40.57,993.07,1018.85,214,24.53,10.28,-30,1
1655406817,2022-06-16 21:13,40.55,993.06,1018.84,214,24.47,10.21,-19,1
1655406877,2022-06-16 21:14,40.58,991.81,1017.59,214,24.52,10.27,-23,1
1655406937,2022-06-16 21:15,40.35,992.41,1018.20,214,24.53,10.19,-24,1
1655406997,2022-06-16 21:16,40.59,992.61,1018.39,214,24.53,10.28,-29,1
1655407057,2022-06-16 21:17,40.53,992.50,1018.29,214,24.50,10.23,-23,1
1655407117,2022-06-16 21:18,40.62,993.04,1018.82,214,24.53,10.29,-22,1
1655407177,2022-06-16 21:19,40.60,993.15,1018.93,214,24.53,10.29,-24,1
1655407237,2022-06-16 21:20,40.60,993.17,1018.95,214,24.54,10.30,-18,1
1655407297,2022-06-16 21:21,40.61,993.20,1018.98,214,24.50,10.26,-24,1
1655407357,2022-06-16 21:22,40.46,992.65,1018.43,214,24.53,10.24,-25,1
1655407417,2022-06-16 21:23,40.64,992.96,1018.75,214,24.53,10.30,-19,1
1655407478,2022-06-16 21:24,40.65,993.13,1018.91,214,24.53,10.31,-19,1
1655407538,2022-06-16 21:25,40.66,993.28,1019.06,214,24.52,10.30,-26,1
1655407598,2022-06-16 21:26,40.66,993.38,1019.16,214,24.53,10.31,-23,1
1655407658,2022-06-16 21:27,40.67,993.40,1019.19,214,24.51,10.29,-24,1
1655407718,2022-06-16 21:28,40.67,993.45,1019.23,214,24.52,10.30,-22,1
1655407778,2022-06-16 21:29,40.66,993.47,1019.25,214,24.53,10.31,-27,1
1655407838,2022-06-16 21:30,40.66,993.43,1019.21,214,24.53,10.31,-26,1
1655407898,2022-06-16 21:31,40.71,993.46,1019.25,214,24.53,10.33,-19,1
1655407958,2022-06-16 21:32,40.69,993.46,1019.25,214,24.53,10.32,-21,1
1655408018,2022-06-16 21:33,40.62,993.50,1019.28,214,24.52,10.28,-27,1
1655408078,2022-06-16 21:34,40.72,993.47,1019.25,214,24.53,10.33,-26,1
1655408138,2022-06-16 21:35,40.71,993.48,1019.26,214,24.52,10.32,-22,1
1655408199,2022-06-16 21:36,40.73,993.50,1019.28,214,24.53,10.34,-24,1
1655408259,2022-06-16 21:37,40.74,993.48,1019.26,214,24.53,10.34,-21,1
1655408319,2022-06-16 21:38,40.71,993.49,1019.27,214,24.53,10.33,-26,1
1655408379,2022-06-16 21:39,40.96,993.47,1019.25,214,24.52,10.41,-25,1
1655408439,2022-06-16 21:40,40.73,993.46,1019.24,214,24.53,10.34,-23,1
1655408499,2022-06-16 21:41,40.75,993.47,1019.25,214,24.52,10.33,-26,1
1655408559,2022-06-16 21:42,40.75,993.49,1019.28,214,24.53,10.34,-20,1
1655408619,2022-06-16 21:43,41.06,993.49,1019.27,214,24.52,10.45,-27,1
1655408679,2022-06-16 21:44,40.77,993.33,1019.11,214,24.53,10.35,-26,1
1655408739,2022-06-16 21:45,40.78,993.48,1019.26,214,24.52,10.34,-25,1
1655408799,2022-06-16 21:46,40.79,993.46,1019.25,214,24.52,10.35,-24,1
1655408860,2022-06-16 21:47,40.33,993.48,1019.27,214,24.53,10.19,-23,1
1655408920,2022-06-16 21:48,40.79,993.47,1019.25,214,24.52,10.35,-23,1
1655408980,2022-06-16 21:49,40.79,993.47,1019.26,214,24.52,10.35,-23,1
1655409040,2022-06-16 21:50,40.80,993.48,1019.27,214,24.51,10.34,-27,1
1655409100,2022-06-16 21:51,40.82,993.46,1019.24,214,24.51,10.35,-29,1
1655409160,2022-06-16 21:52,40.77,993.46,1019.24,214,24.51,10.33,-29,1
1655409220,2022-06-16 21:53,40.83,993.44,1019.22,214,24.52,10.36,-25,1
1655409280,2022-06-16 21:54,40.83,993.45,1019.23,214,24.51,10.35,-27,1
1655409340,2022-06-16 21:55,40.86,993.45,1019.23,214,24.51,10.37,-20,1
1655409400,2022-06-16 21:56,40.86,993.45,1019.24,214,24.51,10.37,-30,1
1655409461,2022-06-16 21:57,40.85,993.45,1019.23,214,24.51,10.36,-22,1
1655409521,2022-06-16 21:58,40.88,993.46,1019.24,214,24.51,10.37,-26,1
1655409581,2022-06-16 21:59,40.88,993.44,1019.23,214,24.52,10.38,-24,1
1655409641,2022-06-16 22:00,41.19,993.45,1019.23,214,24.52,10.49,-24,1
1655409701,2022-06-16 22:01,40.75,993.48,1019.27,214,24.51,10.32,-23,1
1655409761,2022-06-16 22:02,40.90,993.52,1019.30,214,24.51,10.38,-28,1
1655409821,2022-06-16 22:03,40.91,993.51,1019.30,214,24.51,10.38,-23,1
1655409881,2022-06-16 22:04,40.91,993.50,1019.28,214,24.51,10.38,-27,1
1655409941,2022-06-16 22:05,40.91,993.47,1019.25,214,24.51,10.38,-28,1
1655410002,2022-06-16 22:06,40.96,993.42,1019.21,214,24.51,10.40,-22,1
1655410062,2022-06-16 22:07,40.93,993.40,1019.18,214,24.51,10.39,-26,1
1655410122,2022-06-16 22:08,40.65,993.44,1019.22,214,24.51,10.29,-29,1
1655410182,2022-06-16 22:09,40.91,993.48,1019.26,214,24.51,10.38,-21,1
1655410242,2022-06-16 22:10,40.94,993.51,1019.29,214,24.51,10.39,-25,1
1655410302,2022-06-16 22:11,40.94,993.54,1019.32,214,24.51,10.39,-22,1
1655410362,2022-06-16 22:12,40.95,993.51,1019.30,214,24.49,10.38,-20,1
1655410422,2022-06-16 22:13,40.95,993.55,1019.33,214,24.51,10.40,-25,1
1655410482,2022-06-16 22:14,40.96,993.52,1019.31,214,24.51,10.40,-29,1
1655410542,2022-06-16 22:15,40.96,993.52,1019.31,214,24.51,10.40,-27,1
1655410602,2022-06-16 22:16,41.05,993.45,1019.23,214,24.50,10.42,-26,1
1655410663,2022-06-16 22:17,40.97,993.50,1019.28,214,24.50,10.40,-25,1
1655410723,2022-06-16 22:18,41.01,993.48,1019.26,214,24.51,10.42,-24,1
1655410783,2022-06-16 22:19,40.98,993.45,1019.23,214,24.51,10.41,-23,1
1655410843,2022-06-16 22:20,40.99,993.48,1019.27,214,24.51,10.41,-21,1
1655410903,2022-06-16 22:21,40.97,993.45,1019.23,214,24.51,10.40,-23,1
1655410963,2022-06-16 22:22,41.21,993.49,1019.27,214,24.50,10.48,-22,1
1655411023,2022-06-16 22:23,40.99,993.52,1019.30,214,24.50,10.40,-21,1
1655411083,2022-06-16 22:24,40.97,993.50,1019.28,214,24.50,10.40,-20,1
1655411143,2022-06-16 22:25,41.02,993.51,1019.30,214,24.50,10.41,-22,1
1655411203,2022-06-16 22:26,41.02,993.53,1019.32,214,24.51,10.42,-28,1
1655411263,2022-06-16 22:27,41.03,993.57,1019.36,214,24.50,10.42,-20,1
1655411323,2022-06-16 22:28,40.88,993.52,1019.30,214,24.48,10.35,-24,1
1655411384,2022-06-16 22:29,41.05,993.53,1019.31,214,24.50,10.42,-30,1
1655411444,2022-06-16 22:30,41.04,993.51,1019.29,214,24.50,10.42,-22,1
1655411504,2022-06-16 22:31,41.04,993.53,1019.31,214,24.50,10.42,-21,1
1655411564,2022-06-16 22:32,41.06,993.51,1019.30,214,24.49,10.42,-26,1
1655411624,2022-06-16 22:33,41.05,993.52,1019.30,214,24.50,10.42,-23,1
1655411684,2022-06-16 22:34,41.07,993.53,1019.31,214,24.50,10.43,-24,1
1655411744,2022-06-16 22:35,41.07,993.52,1019.30,214,24.50,10.43,-19,1
1655411804,2022-06-16 22:36,41.07,993.58,1019.36,214,24.50,10.43,-25,1
1655411864,2022-06-16 22:37,41.07,993.53,1019.31,214,24.50,10.43,-26,1
1655411924,2022-06-16 22:38,41.10,993.51,1019.29,214,24.49,10.44,-24,1
1655411984,2022-06-16 22:39,41.08,993.49,1019.27,214,24.49,10.43,-27,1
1655412044,2022-06-16 22:40,41.02,993.43,1019.21,214,24.49,10.40,-25,1
1655412105,2022-06-16 22:41,41.21,993.38,1019.16,214,24.50,10.48,-22,1
1655412165,2022-06-16 22:42,41.10,993.33,1019.12,214,24.50,10.44,-24,1
1655412225,2022-06-16 22:43,41.17,993.34,1019.13,214,24.50,10.47,-22,1
1655412348,2022-06-16 22:45,41.11,993.37,1019.15,214,24.50,10.45,-27,1
1655412408,2022-06-16 22:46,41.11,993.37,1019.16,214,24.50,10.45,-27,1
1655412469,2022-06-16 22:47,41.13,993.40,1019.18,214,24.49,10.44,-23,1
1655412529,2022-06-16 22:48,41.15,993.37,1019.15,214,24.49,10.45,-26,1
1655412589,2022-06-16 22:49,41.22,993.40,1019.18,214,24.49,10.48,-23,1
1655412649,2022-06-16 22:50,41.15,993.42,1019.20,214,24.50,10.46,-23,1
1655412710,2022-06-16 22:51,41.14,993.47,1019.25,214,24.50,10.46,-30,1
1655412770,2022-06-16 22:52,41.15,993.45,1019.23,214,24.50,10.46,-26,1
1655412830,2022-06-16 22:53,41.04,993.45,1019.23,214,24.49,10.41,-23,1
1655412890,2022-06-16 22:54,41.17,993.42,1019.20,214,24.50,10.47,-27,1
1655412951,2022-06-16 22:55,41.18,993.41,1019.19,214,24.49,10.46,-27,1
1655413011,2022-06-16 22:56,41.16,993.42,1019.20,214,24.49,10.45,-26,1
1655413071,2022-06-16 22:57,41.18,993.42,1019.20,214,24.49,10.46,-21,1
1655413132,2022-06-16 22:58,41.18,993.45,1019.23,214,24.49,10.46,-26,1
1655413192,2022-06-16 22:59,41.15,993.46,1019.24,214,24.49,10.45,-31,1
1655413252,2022-06-16 23:00,41.19,993.43,1019.21,214,24.48,10.46,-23,1
1655413312,2022-06-16 23:01,41.27,993.41,1019.20,214,24.49,10.49,-27,1
1655413372,2022-06-16 23:02,41.21,993.44,1019.23,214,24.49,10.47,-25,1
1655413433,2022-06-16 23:03,41.21,993.43,1019.21,214,24.48,10.47,-22,1
1655413493,2022-06-16 23:04,41.20,993.44,1019.22,214,24.48,10.46,-24,1
1655413553,2022-06-16 23:05,41.22,993.45,1019.23,214,24.49,10.48,-31,1
1655413613,2022-06-16 23:06,41.22,993.45,1019.23,214,24.48,10.47,-19,1
1655413674,2022-06-16 23:07,41.21,993.46,1019.24,214,24.48,10.47,-26,1
1655413734,2022-06-16 23:08,41.22,993.44,1019.22,214,24.48,10.47,-31,1
1655413794,2022-06-16 23:09,41.23,993.44,1019.22,214,24.49,10.48,-24,1
1655413855,2022-06-16 23:10,41.23,993.42,1019.20,214,24.48,10.47,-30,1
1655413915,2022-06-16 23:11,41.23,993.40,1019.19,214,24.48,10.47,-29,1
1655413975,2022-06-16 23:12,41.25,993.39,1019.17,214,24.48,10.48,-27,1
1655414035,2022-06-16 23:13,41.27,993.40,1019.18,214,24.48,10.49,-25,1
1655414096,2022-06-16 23:14,41.26,993.40,1019.18,214,24.48,10.49,-25,1
1655414156,2022-06-16 23:15,41.25,993.39,1019.18,214,24.48,10.48,-30,1
1655414216,2022-06-16 23:16,41.26,993.38,1019.17,214,24.48,10.49,-24,1
1655414276,2022-06-16 23:17,41.28,993.36,1019.14,214,24.48,10.49,-27,1
1655414337,2022-06-16 23:18,41.28,993.35,1019.13,214,24.48,10.49,-28,1
1655414397,2022-06-16 23:19,41.30,993.33,1019.11,214,24.48,10.50,-27,1
1655414457,2022-06-16 23:20,41.26,993.29,1019.08,214,24.48,10.49,-26,1
1655414517,2022-06-16 23:21,41.30,993.26,1019.04,214,24.48,10.50,-25,1
1655414577,2022-06-16 23:22,41.30,993.21,1018.99,214,24.48,10.50,-26,1
1655414638,2022-06-16 23:23,41.30,993.17,1018.95,214,24.47,10.49,-26,1
1655414698,2022-06-16 23:24,41.28,993.15,1018.94,214,24.48,10.49,-27,1
1655414758,2022-06-16 23:25,41.30,993.18,1018.96,214,24.47,10.49,-26,1
1655414818,2022-06-16 23:26,41.32,993.18,1018.97,214,24.47,10.50,-27,1
1655414879,2022-06-16 23:27,41.32,993.20,1018.98,214,24.47,10.50,-25,1
1655414939,2022-06-16 23:28,41.32,993.20,1018.99,214,24.48,10.50,-26,1
1655414999,2022-06-16 23:29,41.31,993.18,1018.96,214,24.48,10.50,-30,1
1655415060,2022-06-16 23:31,41.33,993.16,1018.94,214,24.47,10.50,-31,1
1655415120,2022-06-16 23:32,41.33,993.09,1018.87,214,24.48,10.51,-23,1
1655415180,2022-06-16 23:33,41.33,993.06,1018.84,214,24.48,10.51,-32,1
1655415240,2022-06-16 23:34,41.34,993.04,1018.82,214,24.48,10.51,-25,1
1655415300,2022-06-16 23:35,41.32,993.01,1018.79,214,24.47,10.50,-28,1
1655415361,2022-06-16 23:36,41.34,992.98,1018.76,214,24.48,10.51,-29,1
1655415421,2022-06-16 23:37,41.35,992.95,1018.74,214,24.47,10.51,-28,1
1655415481,2022-06-16 23:38,41.33,992.90,1018.69,214,24.47,10.50,-28,1
1655415541,2022-06-16 23:39,41.36,992.90,1018.69,214,24.48,10.52,-34,1
1655415602,2022-06-16 23:40,41.37,992.88,1018.66,214,24.48,10.52,-29,1
1655415662,2022-06-16 23:41,41.37,992.88,1018.66,214,24.46,10.51,-25,1
1655415722,2022-06-16 23:42,41.37,992.92,1018.70,214,24.47,10.52,-22,1
1655415782,2022-06-16 23:43,41.36,992.96,1018.74,214,24.47,10.51,-24,1
1655415843,2022-06-16 23:44,41.36,993.00,1018.78,214,24.47,10.51,-28,1
1655415903,2022-06-16 23:45,41.36,993.00,1018.78,214,24.47,10.51,-24,1
1655415963,2022-06-16 23:46,41.37,993.01,1018.79,214,24.47,10.52,-24,1
1655416023,2022-06-16 23:47,41.38,992.93,1018.71,214,24.46,10.51,-31,1
1655416084,2022-06-16 23:48,41.43,992.91,1018.69,214,24.47,10.54,-25,1
1655416144,2022-06-16 23:49,41.40,992.92,1018.70,214,24.47,10.52,-27,1
1655416204,2022-06-16 23:50,41.40,992.90,1018.68,214,24.47,10.52,-28,1
1655416265,2022-06-16 23:51,41.40,992.85,1018.63,214,24.47,10.52,-24,1
1655416325,2022-06-16 23:52,41.41,992.76,1018.54,214,24.47,10.53,-26,1
1655416385,2022-06-16 23:53,41.40,992.77,1018.55,214,24.47,10.52,-24,1
1655416445,2022-06-16 23:54,41.40,992.78,1018.56,214,24.47,10.52,-30,1
1655416506,2022-06-16 23:55,41.41,992.80,1018.58,214,24.47,10.53,-26,1
1655416566,2022-06-16 23:56,41.42,992.81,1018.59,214,24.47,10.53,-27,1
1655416626,2022-06-16 23:57,41.41,992.87,1018.65,214,24.47,10.53,-29,1
1655416686,2022-06-16 23:58,41.42,992.87,1018.65,214,24.47,10.53,-26,1
1655416747,2022-06-16 23:59,41.41,992.93,1018.71,214,24.47,10.53,-23,1