1655416807,2022-06-17 00:00,41.43,992.87,1018.66,214,24.46,10.53,-23,1
1655416867,2022-06-17 00:01,41.43,992.84,1018.62,214,24.47,10.54,-24,1
1655416928,2022-06-17 00:02,41.44,992.82,1018.60,214,24.47,10.54,-24,1
1655416988,2022-06-17 00:03,41.44,992.84,1018.63,214,24.47,10.54,-28,1
1655417048,2022-06-17 00:04,41.45,992.86,1018.64,214,24.47,10.54,-26,1
1655417108,2022-06-17 00:05,41.45,992.81,1018.59,214,24.47,10.54,-26,1
1655417169,2022-06-17 00:06,41.44,992.77,1018.56,214,24.46,10.53,-23,1
1655417229,2022-06-17 00:07,41.45,992.76,1018.54,214,24.47,10.54,-26,1
1655417289,2022-06-17 00:08,41.46,992.82,1018.61,214,24.46,10.54,-24,1
1655417350,2022-06-17 00:09,41.46,992.87,1018.66,214,24.46,10.54,-31,1
1655417410,2022-06-17 00:10,41.48,992.96,1018.74,214,24.47,10.55,-20,1
1655417470,2022-06-17 00:11,41.47,993.00,1018.79,214,24.45,10.53,-27,1
1655417530,2022-06-17 00:12,41.47,993.07,1018.85,214,24.46,10.54,-31,1
1655417591,2022-06-17 00:13,41.49,993.12,1018.91,214,24.46,10.55,-29,1
1655417651,2022-06-17 00:14,41.32,993.13,1018.92,214,24.45,10.48,-32,1
1655417711,2022-06-17 00:15,41.49,993.18,1018.97,214,24.45,10.54,-29,1
1655417772,2022-06-17 00:16,41.48,993.16,1018.95,214,24.46,10.55,-22,1
1655417832,2022-06-17 00:17,41.28,993.16,1018.94,214,24.46,10.47,-26,1
1655417892,2022-06-17 00:18,41.50,993.18,1018.96,214,24.46,10.55,-24,1
1655417952,2022-06-17 00:19,41.60,993.21,1018.99,214,24.46,10.59,-30,1
1655418013,2022-06-17 00:20,41.67,993.19,1018.97,214,24.45,10.60,-25,1
1655418073,2022-06-17 00:21,41.57,993.21,1018.99,214,24.45,10.57,-31,1
1655418133,2022-06-17 00:22,41.50,993.24,1019.02,214,24.46,10.55,-25,1
1655418194,2022-06-17 00:23,41.51,993.27,1019.05,214,24.45,10.55,-28,1
1655418254,2022-06-17 00:24,41.54,993.29,1019.08,214,24.46,10.57,-28,1
1655418314,2022-06-17 00:25,41.52,993.32,1019.10,214,24.46,10.56,-30,1
1655418374,2022-06-17 00:26,41.54,993.33,1019.11,214,24.45,10.56,-28,1
1655418435,2022-06-17 00:27,41.54,993.34,1019.12,214,24.45,10.56,-26,1
1655418495,2022-06-17 00:28,41.51,993.35,1019.13,214,24.45,10.55,-25,1
1655418555,2022-06-17 00:29,41.54,993.34,1019.12,214,24.45,10.56,-29,1
1655418616,2022-06-17 00:30,41.55,993.35,1019.13,214,24.46,10.57,-27,1
1655418676,2022-06-17 00:31,41.56,993.38,1019.16,214,24.45,10.56,-22,1
1655418736,2022-06-17 00:32,41.56,993.36,1019.14,214,24.46,10.57,-25,1
1655418796,2022-06-17 00:33,41.55,993.35,1019.13,214,24.47,10.58,-26,1
1655418857,2022-06-17 00:34,41.56,993.33,1019.11,214,24.45,10.56,-29,1
1655418917,2022-06-17 00:35,41.57,993.32,1019.11,214,24.45,10.57,-25,1
1655418977,2022-06-17 00:36,41.58,993.34,1019.12,214,24.45,10.57,-25,1
1655419038,2022-06-17 00:37,41.58,993.36,1019.14,214,24.46,10.58,-25,1
1655419098,2022-06-17 00:38,41.57,993.35,1019.13,214,24.45,10.57,-25,1
1655419158,2022-06-17 00:39,41.56,993.37,1019.16,214,24.45,10.56,-25,1
1655419218,2022-06-17 00:40,41.57,993.35,1019.13,214,24.44,10.56,-23,1
1655419279,2022-06-17 00:41,41.49,993.37,1019.16,214,24.45,10.54,-24,1
1655419339,2022-06-17 00:42,41.59,993.39,1019.17,214,24.45,10.58,-26,1
1655419399,2022-06-17 00:43,41.59,993.43,1019.21,214,24.45,10.58,-24,1
1655419460,2022-06-17 00:44,41.60,993.42,1019.20,214,24.45,10.58,-29,1
1655419520,2022-06-17 00:45,41.60,993.40,1019.18,214,24.45,10.58,-24,1
1655419580,2022-06-17 00:46,41.60,993.38,1019.16,214,24.45,10.58,-28,1
1655419640,2022-06-17 00:47,41.61,993.40,1019.18,214,24.45,10.58,-25,1
1655419701,2022-06-17 00:48,41.60,993.40,1019.18,214,24.45,10.58,-27,1
1655419761,2022-06-17 00:49,41.61,993.43,1019.22,214,24.45,10.58,-24,1
1655419821,2022-06-17 00:50,41.62,993.42,1019.20,214,24.45,10.59,-24,1
1655419882,2022-06-17 00:51,41.61,993.42,1019.21,214,24.45,10.58,-25,1
1655419942,2022-06-17 00:52,41.62,993.43,1019.21,214,24.45,10.59,-29,1
1655420002,2022-06-17 00:53,41.64,993.43,1019.22,214,24.45,10.60,-30,1
1655420062,2022-06-17 00:54,41.63,993.43,1019.22,214,24.45,10.59,-27,1
1655420123,2022-06-17 00:55,41.63,993.43,1019.21,214,24.45,10.59,-26,1
1655420183,2022-06-17 00:56,41.67,993.42,1019.20,214,24.45,10.60,-26,1
1655420243,2022-06-17 00:57,41.64,993.39,1019.17,214,24.44,10.59,-23,1
1655420304,2022-06-17 00:58,41.66,993.37,1019.16,214,24.44,10.59,-27,1
1655420364,2022-06-17 00:59,41.65,993.37,1019.15,214,24.44,10.59,-26,1
1655420424,2022-06-17 01:00,41.67,993.38,1019.16,214,24.45,10.60,-27,1
1655420484,2022-06-17 01:01,41.67,993.39,1019.17,214,24.45,10.60,-32,1
1655420545,2022-06-17 01:02,41.66,993.44,1019.22,214,24.45,10.60,-27,1
1655420605,2022-06-17 01:03,41.67,993.43,1019.22,214,24.44,10.59,-27,1
1655420665,2022-06-17 01:04,41.68,993.46,1019.24,214,24.45,10.61,-24,1
1655420726,2022-06-17 01:05,41.69,993.42,1019.20,214,24.44,10.60,-26,1
1655420786,2022-06-17 01:06,41.68,993.44,1019.23,214,24.44,10.60,-29,1
1655420846,2022-06-17 01:07,41.70,993.45,1019.23,214,24.44,10.61,-28,1
1655420906,2022-06-17 01:08,41.69,993.42,1019.20,214,24.45,10.61,-24,1
1655420967,2022-06-17 01:09,41.71,993.39,1019.17,214,24.44,10.61,-20,1
1655421027,2022-06-17 01:10,41.70,993.38,1019.16,214,24.43,10.60,-30,1
1655421087,2022-06-17 01:11,41.71,993.41,1019.19,214,24.44,10.61,-27,1
1655421148,2022-06-17 01:12,41.71,993.39,1019.17,214,24.44,10.61,-29,1
1655421208,2022-06-17 01:13,41.71,993.42,1019.21,214,24.44,10.61,-34,1
1655421268,2022-06-17 01:14,41.72,993.42,1019.20,214,24.44,10.61,-25,1
1655421329,2022-06-17 01:15,41.73,993.43,1019.21,214,24.44,10.62,-26,1
1655421389,2022-06-17 01:16,41.73,993.41,1019.19,214,24.43,10.61,-31,1
1655421449,2022-06-17 01:17,41.75,993.44,1019.22,214,24.44,10.63,-24,1
1655421509,2022-06-17 01:18,41.74,993.45,1019.23,214,24.44,10.62,-24,1
1655421570,2022-06-17 01:19,41.72,993.43,1019.21,214,24.44,10.61,-31,1
1655421630,2022-06-17 01:20,41.75,993.43,1019.22,214,24.44,10.63,-27,1
1655421690,2022-06-17 01:21,41.74,993.43,1019.22,214,24.43,10.61,-32,1
1655421751,2022-06-17 01:22,41.73,993.41,1019.19,214,24.44,10.62,-23,1
1655421811,2022-06-17 01:23,41.74,993.43,1019.22,214,24.44,10.62,-28,1
1655421871,2022-06-17 01:24,41.74,993.39,1019.17,214,24.43,10.61,-24,1
1655421931,2022-06-17 01:25,41.75,993.38,1019.17,214,24.44,10.63,-28,1
1655421992,2022-06-17 01:26,41.75,993.40,1019.18,214,24.44,10.63,-30,1
1655422052,2022-06-17 01:27,41.76,993.38,1019.17,214,24.43,10.62,-23,1
1655422112,2022-06-17 01:28,41.84,993.39,1019.18,214,24.44,10.66,-29,1
1655422173,2022-06-17 01:29,41.76,993.36,1019.15,214,24.44,10.63,-26,1
1655422233,2022-06-17 01:30,41.76,993.37,1019.15,214,24.44,10.63,-28,1
1655422293,2022-06-17 01:31,41.77,993.38,1019.16,214,24.43,10.62,-24,1
1655422353,2022-06-17 01:32,41.77,993.37,1019.15,214,24.43,10.62,-29,1
1655422414,2022-06-17 01:33,42.08,993.38,1019.16,214,24.43,10.73,-25,1
1655422474,2022-06-17 01:34,41.81,993.34,1019.12,214,24.43,10.64,-26,1
1655422534,2022-06-17 01:35,41.78,993.38,1019.16,214,24.43,10.63,-25,1
1655422595,2022-06-17 01:36,41.74,993.38,1019.16,214,24.43,10.61,-26,1
1655422655,2022-06-17 01:37,41.79,993.41,1019.19,214,24.43,10.63,-27,1
1655422715,2022-06-17 01:38,41.79,993.42,1019.21,214,24.43,10.63,-20,1
1655422775,2022-06-17 01:39,41.79,993.41,1019.20,214,24.43,10.63,-23,1
1655422835,2022-06-17 01:40,41.81,993.38,1019.16,214,24.42,10.63,-24,1
1655422895,2022-06-17 01:41,41.83,993.32,1019.11,214,24.42,10.63,-25,1
1655422956,2022-06-17 01:42,41.83,993.36,1019.14,214,24.43,10.64,-29,1
1655423016,2022-06-17 01:43,41.83,993.34,1019.13,214,24.42,10.63,-31,1
1655423076,2022-06-17 01:44,41.81,993.37,1019.15,214,24.43,10.64,-23,1
1655423136,2022-06-17 01:45,41.76,993.39,1019.18,214,24.42,10.61,-26,1
1655423196,2022-06-17 01:46,41.79,993.40,1019.18,214,24.43,10.63,-24,1
1655423256,2022-06-17 01:47,42.02,993.37,1019.15,214,24.42,10.70,-22,1
1655423316,2022-06-17 01:48,41.83,993.38,1019.16,214,24.41,10.63,-31,1
1655423376,2022-06-17 01:49,41.83,993.38,1019.16,214,24.42,10.63,-23,1
1655423436,2022-06-17 01:50,41.85,993.43,1019.21,214,24.42,10.64,-22,1
1655423496,2022-06-17 01:51,41.85,993.45,1019.23,214,24.42,10.64,-25,1
1655423557,2022-06-17 01:52,41.85,993.41,1019.20,214,24.42,10.64,-25,1
1655423617,2022-06-17 01:53,41.85,993.44,1019.22,214,24.42,10.64,-26,1
1655423677,2022-06-17 01:54,41.85,993.45,1019.23,214,24.42,10.64,-30,1
1655423737,2022-06-17 01:55,41.85,993.45,1019.23,214,24.41,10.63,-24,1
1655423797,2022-06-17 01:56,41.85,993.43,1019.22,214,24.42,10.64,-23,1
1655423857,2022-06-17 01:57,41.53,993.44,1019.22,214,24.42,10.53,-24,1
1655423917,2022-06-17 01:58,41.87,993.43,1019.21,214,24.41,10.64,-24,1
1655423977,2022-06-17 01:59,41.87,993.46,1019.25,214,24.42,10.65,-27,1
1655424037,2022-06-17 02:00,41.88,993.48,1019.26,214,24.41,10.64,-27,1
1655424097,2022-06-17 02:01,41.87,993.44,1019.22,214,24.42,10.65,-27,1
1655424157,2022-06-17 02:02,41.89,993.43,1019.21,214,24.42,10.66,-28,1
1655424218,2022-06-17 02:03,41.89,993.42,1019.21,214,24.41,10.65,-22,1
1655424278,2022-06-17 02:04,41.89,993.45,1019.23,214,24.42,10.66,-23,1
1655424338,2022-06-17 02:05,41.89,993.46,1019.25,214,24.41,10.65,-24,1
1655424398,2022-06-17 02:06,41.96,993.43,1019.21,214,24.42,10.68,-28,1
1655424458,2022-06-17 02:07,41.89,993.45,1019.23,214,24.41,10.65,-25,1
1655424518,2022-06-17 02:08,41.92,993.41,1019.20,214,24.41,10.66,-26,1
1655424578,2022-06-17 02:09,41.90,993.43,1019.22,214,24.42,10.66,-29,1
1655424638,2022-06-17 02:10,41.91,993.42,1019.21,214,24.42,10.67,-31,1
1655424698,2022-06-17 02:11,41.90,993.41,1019.19,214,24.41,10.65,-25,1
1655424758,2022-06-17 02:12,41.90,993.41,1019.19,214,24.41,10.65,-29,1
1655424819,2022-06-17 02:13,41.90,993.40,1019.18,214,24.41,10.65,-27,1
1655424879,2022-06-17 02:14,41.90,993.37,1019.15,214,24.41,10.65,-24,1
1655424939,2022-06-17 02:15,41.89,993.38,1019.16,214,24.41,10.65,-24,1
1655424999,2022-06-17 02:16,41.91,993.35,1019.13,214,24.41,10.66,-27,1
1655425059,2022-06-17 02:17,41.92,993.33,1019.12,214,24.41,10.66,-26,1
1655425119,2022-06-17 02:18,41.90,993.31,1019.09,214,24.41,10.65,-31,1
1655425179,2022-06-17 02:19,41.90,993.30,1019.08,214,24.40,10.64,-29,1
1655425239,2022-06-17 02:20,41.71,993.28,1019.06,214,24.40,10.57,-27,1
1655425299,2022-06-17 02:21,41.93,993.27,1019.06,214,24.41,10.66,-28,1
1655425359,2022-06-17 02:22,41.93,993.23,1019.02,214,24.41,10.66,-22,1
1655425419,2022-06-17 02:23,41.92,993.24,1019.02,214,24.40,10.65,-22,1
1655425480,2022-06-17 02:24,41.95,993.23,1019.01,214,24.39,10.65,-28,1
1655425540,2022-06-17 02:25,41.95,993.23,1019.01,214,24.41,10.67,-23,1
1655425600,2022-06-17 02:26,41.93,993.22,1019.00,214,24.40,10.65,-28,1
1655425660,2022-06-17 02:27,41.95,993.21,1018.99,214,24.40,10.66,-29,1
1655425720,2022-06-17 02:28,41.96,993.20,1018.98,214,24.40,10.66,-26,1
1655425780,2022-06-17 02:29,41.95,993.22,1019.00,214,24.41,10.67,-26,1
1655425840,2022-06-17 02:30,41.92,993.22,1019.01,214,24.40,10.65,-27,1
1655425900,2022-06-17 02:31,42.03,993.21,1018.99,214,24.40,10.69,-26,1
1655425960,2022-06-17 02:32,41.98,993.18,1018.96,214,24.40,10.67,-23,1
1655426020,2022-06-17 02:33,41.96,993.18,1018.97,214,24.40,10.66,-27,1
1655426081,2022-06-17 02:34,41.96,993.15,1018.93,214,24.40,10.66,-24,1
1655426141,2022-06-17 02:35,41.96,993.17,1018.95,214,24.40,10.66,-27,1
1655426201,2022-06-17 02:36,41.95,993.19,1018.97,214,24.40,10.66,-31,1
1655426261,2022-06-17 02:37,41.97,993.16,1018.94,214,24.40,10.67,-31,1
1655426321,2022-06-17 02:38,41.97,993.14,1018.92,214,24.40,10.67,-31,1
1655426381,2022-06-17 02:39,41.98,993.12,1018.91,214,24.40,10.67,-30,1
1655426441,2022-06-17 02:40,42.05,993.14,1018.92,214,24.40,10.70,-30,1
1655426501,2022-06-17 02:41,41.96,993.13,1018.91,214,24.39,10.65,-29,1
1655426561,2022-06-17 02:42,41.97,993.18,1018.96,214,24.40,10.67,-25,1
1655426622,2022-06-17 02:43,41.88,993.13,1018.91,214,24.39,10.63,-23,1
1655426682,2022-06-17 02:44,41.97,993.15,1018.93,214,24.39,10.66,-28,1
1655426742,2022-06-17 02:45,41.97,993.15,1018.94,214,24.40,10.67,-27,1
1655426802,2022-06-17 02:46,41.98,993.24,1019.02,214,24.40,10.67,-27,1
1655426862,2022-06-17 02:47,41.98,993.19,1018.98,214,24.40,10.67,-24,1
1655426922,2022-06-17 02:48,41.99,993.14,1018.92,214,24.40,10.67,-25,1
1655426982,2022-06-17 02:49,41.99,993.16,1018.95,214,24.40,10.67,-31,1
1655427042,2022-06-17 02:50,42.00,993.16,1018.95,214,24.40,10.68,-24,1
1655427102,2022-06-17 02:51,41.97,993.19,1018.98,214,24.40,10.67,-23,1
1655427163,2022-06-17 02:52,41.99,993.17,1018.96,214,24.39,10.67,-27,1
1655427223,2022-06-17 02:53,41.98,993.21,1019.00,214,24.39,10.66,-30,1
1655427283,2022-06-17 02:54,41.99,993.15,1018.93,214,24.39,10.67,-30,1
1655427343,2022-06-17 02:55,41.92,993.19,1018.97,214,24.39,10.64,-27,1
1655427403,2022-06-17 02:56,41.99,993.25,1019.03,214,24.39,10.67,-26,1
1655427463,2022-06-17 02:57,42.01,993.29,1019.07,214,24.39,10.67,-26,1
1655427523,2022-06-17 02:58,41.99,993.27,1019.05,214,24.39,10.67,-24,1
1655427583,2022-06-17 02:59,42.01,993.23,1019.01,214,24.39,10.67,-25,1
1655427643,2022-06-17 03:00,42.01,993.25,1019.03,214,24.40,10.68,-22,1
1655427703,2022-06-17 03:01,42.00,993.27,1019.05,214,24.39,10.67,-28,1
1655427763,2022-06-17 03:02,42.01,993.27,1019.06,214,24.40,10.68,-29,1
1655427824,2022-06-17 03:03,42.01,993.32,1019.10,214,24.39,10.67,-31,1
1655427884,2022-06-17 03:04,42.01,993.31,1019.09,214,24.39,10.67,-29,1
1655427944,2022-06-17 03:05,42.01,993.30,1019.09,214,24.38,10.66,-27,1
1655428004,2022-06-17 03:06,42.02,993.31,1019.10,214,24.39,10.68,-25,1
1655428064,2022-06-17 03:07,42.01,993.32,1019.10,214,24.38,10.66,-25,1
1655428124,2022-06-17 03:08,42.04,993.33,1019.11,214,24.39,10.68,-25,1
1655428184,2022-06-17 03:09,42.01,993.30,1019.08,214,24.39,10.67,-26,1
1655428244,2022-06-17 03:10,42.21,993.32,1019.10,214,24.39,10.74,-26,1
1655428304,2022-06-17 03:11,42.03,993.38,1019.16,214,24.39,10.68,-21,1
1655428364,2022-06-17 03:12,42.03,993.38,1019.16,214,24.39,10.68,-29,1
1655428425,2022-06-17 03:13,42.04,993.37,1019.15,214,24.39,10.68,-22,1
1655428485,2022-06-17 03:14,42.03,993.41,1019.19,214,24.39,10.68,-29,1
1655428545,2022-06-17 03:15,42.03,993.37,1019.15,214,24.38,10.67,-23,1
1655428605,2022-06-17 03:16,42.04,993.41,1019.19,214,24.38,10.68,-23,1
1655428665,2022-06-17 03:17,42.05,993.38,1019.16,214,24.39,10.69,-24,1
1655428725,2022-06-17 03:18,42.04,993.38,1019.17,214,24.38,10.68,-23,1
1655428785,2022-06-17 03:19,42.03,993.45,1019.24,214,24.38,10.67,-28,1
1655428908,2022-06-17 03:21,42.04,993.45,1019.24,214,24.38,10.68,-28,1
1655428968,2022-06-17 03:22,42.05,993.44,1019.22,214,24.38,10.68,-27,1
1655429029,2022-06-17 03:23,42.06,993.46,1019.25,214,24.38,10.68,-26,1
1655429089,2022-06-17 03:24,42.06,993.48,1019.26,214,24.39,10.69,-29,1
1655429149,2022-06-17 03:25,42.00,993.47,1019.25,214,24.38,10.66,-28,1
1655429210,2022-06-17 03:26,42.07,993.48,1019.27,214,24.38,10.69,-23,1
1655429270,2022-06-17 03:27,42.05,993.49,1019.28,214,24.38,10.68,-30,1
1655429330,2022-06-17 03:28,42.06,993.50,1019.28,214,24.38,10.68,-22,1
1655429390,2022-06-17 03:29,42.06,993.52,1019.30,214,24.38,10.68,-32,1
1655429451,2022-06-17 03:30,42.08,993.55,1019.33,214,24.38,10.69,-25,1
1655429511,2022-06-17 03:31,42.07,993.55,1019.33,214,24.37,10.68,-27,1
1655429571,2022-06-17 03:32,42.08,993.58,1019.36,214,24.38,10.69,-30,1
1655429632,2022-06-17 03:33,42.12,993.59,1019.37,214,24.38,10.70,-32,1
1655429692,2022-06-17 03:34,42.07,993.62,1019.40,214,24.38,10.69,-31,1
1655429752,2022-06-17 03:35,42.08,993.64,1019.42,214,24.38,10.69,-28,1
1655429813,2022-06-17 03:36,42.08,993.64,1019.42,214,24.39,10.70,-27,1
1655429873,2022-06-17 03:37,42.08,993.63,1019.41,214,24.37,10.68,-27,1
1655429933,2022-06-17 03:38,42.10,993.66,1019.44,214,24.38,10.69,-29,1
1655429993,2022-06-17 03:39,42.08,993.66,1019.44,214,24.38,10.69,-27,1
1655430054,2022-06-17 03:40,42.05,993.66,1019.44,214,24.38,10.68,-22,1
1655430114,2022-06-17 03:41,42.09,993.65,1019.43,214,24.38,10.69,-26,1
1655430174,2022-06-17 03:42,42.08,993.70,1019.48,214,24.38,10.69,-27,1
1655430235,2022-06-17 03:43,42.09,993.66,1019.45,214,24.38,10.69,-32,1
1655430295,2022-06-17 03:44,42.09,993.69,1019.48,214,24.37,10.69,-25,1
1655430355,2022-06-17 03:45,42.09,993.66,1019.45,214,24.37,10.69,-28,1
1655430415,2022-06-17 03:46,42.08,993.66,1019.45,214,24.38,10.69,-25,1
1655430476,2022-06-17 03:47,42.09,993.64,1019.43,214,24.37,10.69,-30,1
1655430536,2022-06-17 03:48,42.09,993.70,1019.48,214,24.37,10.69,-26,1
1655430596,2022-06-17 03:49,42.09,993.71,1019.49,214,24.37,10.69,-21,1
1655430657,2022-06-17 03:50,42.09,993.76,1019.54,214,24.38,10.69,-27,1
1655430717,2022-06-17 03:51,42.12,993.73,1019.51,214,24.37,10.69,-27,1
1655430777,2022-06-17 03:52,42.08,993.74,1019.52,214,24.37,10.68,-24,1
1655430837,2022-06-17 03:53,42.09,993.73,1019.51,214,24.37,10.69,-22,1
1655430898,2022-06-17 03:54,42.16,993.75,1019.54,214,24.37,10.71,-26,1
1655430958,2022-06-17 03:55,42.12,993.80,1019.58,214,24.37,10.69,-26,1
1655431018,2022-06-17 03:56,42.12,993.82,1019.60,214,24.37,10.69,-28,1
1655431079,2022-06-17 03:57,42.09,993.79,1019.58,214,24.37,10.69,-26,1
1655431139,2022-06-17 03:58,42.11,993.79,1019.57,214,24.36,10.68,-22,1
1655431199,2022-06-17 03:59,42.11,993.84,1019.63,214,24.37,10.69,-26,1
1655431260,2022-06-17 04:01,42.11,993.82,1019.61,214,24.37,10.69,-25,1
1655431320,2022-06-17 04:02,42.12,993.83,1019.61,214,24.37,10.69,-29,1
1655431380,2022-06-17 04:03,42.12,993.86,1019.64,214,24.37,10.69,-27,1
1655431440,2022-06-17 04:04,42.14,993.91,1019.69,214,24.36,10.69,-23,1
1655431501,2022-06-17 04:05,42.15,993.89,1019.68,214,24.36,10.70,-32,1
1655431561,2022-06-17 04:06,42.13,993.91,1019.69,214,24.37,10.70,-21,1
1655431621,2022-06-17 04:07,42.15,993.89,1019.67,214,24.37,10.70,-24,1
1655431682,2022-06-17 04:08,42.13,993.90,1019.68,214,24.37,10.70,-26,1
1655431742,2022-06-17 04:09,42.14,993.87,1019.65,214,24.37,10.70,-21,1
1655431802,2022-06-17 04:10,42.13,993.88,1019.66,214,24.36,10.69,-27,1
1655431862,2022-06-17 04:11,42.14,993.89,1019.68,214,24.37,10.70,-27,1
1655431923,2022-06-17 04:12,42.15,993.85,1019.64,214,24.37,10.70,-28,1
1655431983,2022-06-17 04:13,42.13,993.87,1019.65,214,24.37,10.70,-28,1
1655432043,2022-06-17 04:14,42.14,993.87,1019.66,214,24.37,10.70,-30,1
1655432104,2022-06-17 04:15,42.14,993.86,1019.64,214,24.37,10.70,-28,1
1655432164,2022-06-17 04:16,42.14,993.85,1019.63,214,24.36,10.69,-25,1
1655432224,2022-06-17 04:17,42.33,993.88,1019.67,214,24.37,10.77,-27,1
1655432285,2022-06-17 04:18,42.14,993.89,1019.68,214,24.37,10.70,-31,1
1655432345,2022-06-17 04:19,42.15,993.89,1019.67,214,24.37,10.70,-24,1
1655432405,2022-06-17 04:20,42.14,993.93,1019.71,214,24.36,10.69,-29,1
1655432465,2022-06-17 04:21,42.15,993.95,1019.73,214,24.36,10.70,-25,1
1655432526,2022-06-17 04:22,42.15,993.94,1019.72,214,24.36,10.69,-23,1
1655432586,2022-06-17 04:23,42.16,993.94,1019.72,214,24.36,10.70,-25,1
1655432646,2022-06-17 04:24,42.14,993.97,1019.76,214,24.36,10.69,-30,1
1655432707,2022-06-17 04:25,42.25,993.99,1019.77,214,24.36,10.73,-24,1
1655432767,2022-06-17 04:26,42.17,993.99,1019.78,214,24.36,10.70,-29,1
1655432827,2022-06-17 04:27,42.01,993.99,1019.77,214,24.36,10.64,-25,1
1655432887,2022-06-17 04:28,42.16,994.06,1019.84,214,24.36,10.70,-27,1
1655432948,2022-06-17 04:29,42.15,994.01,1019.80,214,24.36,10.70,-25,1
1655433008,2022-06-17 04:30,42.13,994.02,1019.81,214,24.36,10.69,-23,1
1655433068,2022-06-17 04:31,42.18,994.02,1019.80,214,24.36,10.71,-29,1
1655433129,2022-06-17 04:32,42.18,993.99,1019.78,214,24.36,10.71,-26,1
1655433189,2022-06-17 04:33,42.17,994.03,1019.82,214,24.36,10.70,-22,1
1655433249,2022-06-17 04:34,42.18,994.01,1019.79,214,24.36,10.71,-24,1
1655433309,2022-06-17 04:35,42.19,994.03,1019.81,214,24.36,10.71,-20,1
1655433370,2022-06-17 04:36,42.18,994.01,1019.79,214,24.36,10.71,-30,1
1655433430,2022-06-17 04:37,42.46,994.03,1019.82,214,24.36,10.81,-20,1
1655433490,2022-06-17 04:38,42.19,994.03,1019.82,214,24.36,10.71,-29,1
1655433551,2022-06-17 04:39,42.09,993.99,1019.78,214,24.35,10.67,-27,1
1655433611,2022-06-17 04:40,42.18,994.01,1019.79,214,24.35,10.70,-27,1
1655433671,2022-06-17 04:41,42.17,994.04,1019.82,214,24.36,10.70,-25,1
1655433731,2022-06-17 04:42,42.19,994.01,1019.79,214,24.35,10.70,-23,1
1655433792,2022-06-17 04:43,42.19,994.00,1019.78,214,24.35,10.70,-30,1
1655433852,2022-06-17 04:44,42.19,994.06,1019.84,214,24.36,10.71,-27,1
1655433912,2022-06-17 04:45,42.18,994.03,1019.82,214,24.35,10.70,-23,1
1655433973,2022-06-17 04:46,42.18,994.03,1019.81,214,24.36,10.71,-23,1
1655434033,2022-06-17 04:47,42.19,994.02,1019.80,214,24.35,10.70,-25,1
1655434093,2022-06-17 04:48,42.17,994.06,1019.85,214,24.35,10.69,-21,1
1655434153,2022-06-17 04:49,42.19,994.07,1019.85,214,24.34,10.69,-26,1
1655434214,2022-06-17 04:50,42.21,994.06,1019.84,214,24.34,10.70,-23,1
1655434274,2022-06-17 04:51,42.19,994.07,1019.85,214,24.34,10.69,-23,1
1655434334,2022-06-17 04:52,42.20,994.06,1019.84,214,24.35,10.71,-24,1
1655434395,2022-06-17 04:53,42.18,994.08,1019.86,214,24.35,10.70,-25,1
1655434455,2022-06-17 04:54,42.19,994.09,1019.87,214,24.35,10.70,-29,1
1655434515,2022-06-17 04:55,42.21,994.09,1019.88,214,24.35,10.71,-23,1
1655434575,2022-06-17 04:56,41.95,994.12,1019.90,214,24.35,10.62,-27,1
1655434635,2022-06-17 04:57,42.22,994.11,1019.90,214,24.35,10.71,-25,1
1655434696,2022-06-17 04:58,42.22,994.13,1019.91,214,24.35,10.71,-25,1
1655434756,2022-06-17 04:59,42.20,994.18,1019.96,214,24.35,10.71,-25,1
1655434816,2022-06-17 05:00,42.21,994.19,1019.98,214,24.34,10.70,-29,1
1655434877,2022-06-17 05:01,42.22,994.19,1019.98,214,24.34,10.70,-24,1
1655434937,2022-06-17 05:02,42.20,994.18,1019.96,214,24.35,10.71,-26,1
1655434997,2022-06-17 05:03,42.23,994.19,1019.97,214,24.34,10.71,-26,1
1655435057,2022-06-17 05:04,42.22,994.21,1019.99,214,24.34,10.70,-28,1
1655435118,2022-06-17 05:05,42.22,994.21,1019.99,214,24.34,10.70,-26,1
1655435178,2022-06-17 05:06,42.23,994.20,1019.98,214,24.33,10.70,-24,1
1655435238,2022-06-17 05:07,42.22,994.21,1020.00,214,24.34,10.70,-23,1
1655435298,2022-06-17 05:08,42.22,994.24,1020.03,214,24.35,10.71,-22,1
1655435359,2022-06-17 05:09,42.29,994.21,1019.99,214,24.34,10.73,-25,1
1655435419,2022-06-17 05:10,42.25,994.25,1020.03,214,24.34,10.71,-30,1
1655435479,2022-06-17 05:11,42.23,994.24,1020.02,214,24.33,10.70,-25,1
1655435539,2022-06-17 05:12,42.22,994.26,1020.05,214,24.34,10.70,-24,1
1655435600,2022-06-17 05:13,42.25,994.28,1020.06,214,24.33,10.70,-26,1
1655435660,2022-06-17 05:14,42.24,994.29,1020.07,214,24.34,10.71,-30,1
1655435720,2022-06-17 05:15,42.23,994.30,1020.08,214,24.33,10.70,-32,1
1655435780,2022-06-17 05:16,42.23,994.32,1020.10,214,24.34,10.71,-24,1
1655435840,2022-06-17 05:17,42.27,994.36,1020.14,214,24.33,10.71,-24,1
1655435901,2022-06-17 05:18,42.31,994.37,1020.16,214,24.33,10.73,-25,1
1655435961,2022-06-17 05:19,42.26,994.41,1020.20,214,24.34,10.72,-23,1
1655436021,2022-06-17 05:20,42.29,994.41,1020.20,214,24.33,10.72,-27,1
1655436082,2022-06-17 05:21,42.26,994.41,1020.19,214,24.33,10.71,-30,1
1655436142,2022-06-17 05:22,42.18,994.41,1020.19,214,24.33,10.68,-28,1
1655436202,2022-06-17 05:23,42.27,994.41,1020.19,214,24.34,10.72,-29,1
1655436262,2022-06-17 05:24,42.26,994.39,1020.17,214,24.33,10.71,-22,1
1655436323,2022-06-17 05:25,42.21,994.41,1020.19,214,24.34,10.70,-21,1
1655436383,2022-06-17 05:26,42.28,994.40,1020.18,214,24.34,10.72,-24,1
1655436443,2022-06-17 05:27,42.29,994.40,1020.19,214,24.34,10.73,-25,1
1655436503,2022-06-17 05:28,42.28,994.43,1020.21,214,24.34,10.72,-25,1
1655436563,2022-06-17 05:29,42.29,994.46,1020.24,214,24.34,10.73,-28,1
1655436624,2022-06-17 05:30,42.29,994.46,1020.24,214,24.34,10.73,-28,1
1655436684,2022-06-17 05:31,42.30,994.48,1020.26,214,24.33,10.72,-29,1
1655436744,2022-06-17 05:32,42.29,994.48,1020.26,214,24.33,10.72,-22,1
1655436804,2022-06-17 05:33,42.43,994.52,1020.31,214,24.33,10.77,-28,1
1655436865,2022-06-17 05:34,42.29,994.51,1020.30,214,24.33,10.72,-28,1
1655436925,2022-06-17 05:35,42.30,994.51,1020.30,214,24.34,10.73,-24,1
1655436985,2022-06-17 05:36,42.29,994.51,1020.29,214,24.33,10.72,-29,1
1655437045,2022-06-17 05:37,42.29,994.52,1020.31,214,24.34,10.73,-30,1
1655437106,2022-06-17 05:38,42.20,994.49,1020.28,214,24.33,10.69,-22,1
1655437166,2022-06-17 05:39,42.30,994.51,1020.29,214,24.34,10.73,-27,1
1655437226,2022-06-17 05:40,42.30,994.52,1020.31,214,24.33,10.72,-26,1
1655437287,2022-06-17 05:41,42.31,994.54,1020.32,214,24.33,10.73,-28,1
1655437347,2022-06-17 05:42,42.31,994.55,1020.33,214,24.33,10.73,-27,1
1655437407,2022-06-17 05:43,42.33,994.54,1020.33,214,24.33,10.73,-28,1
1655437467,2022-06-17 05:44,42.31,994.55,1020.33,214,24.33,10.73,-23,1
1655437527,2022-06-17 05:45,42.31,994.54,1020.32,214,24.33,10.73,-31,1
1655437588,2022-06-17 05:46,42.30,994.55,1020.34,214,24.34,10.73,-24,1
1655437648,2022-06-17 05:47,42.33,994.53,1020.32,214,24.33,10.73,-26,1
1655437708,2022-06-17 05:48,42.32,994.54,1020.32,214,24.34,10.74,-27,1
1655437768,2022-06-17 05:49,42.32,994.55,1020.34,214,24.34,10.74,-28,1
1655437829,2022-06-17 05:50,42.31,994.53,1020.32,214,24.33,10.73,-22,1
1655437889,2022-06-17 05:51,42.44,994.52,1020.30,214,24.33,10.77,-26,1
1655437949,2022-06-17 05:52,42.50,994.54,1020.32,214,24.33,10.79,-28,1
1655438009,2022-06-17 05:53,42.33,994.55,1020.33,214,24.33,10.73,-26,1
1655438070,2022-06-17 05:54,42.35,994.59,1020.37,214,24.33,10.74,-25,1
1655438130,2022-06-17 05:55,42.34,994.59,1020.37,214,24.33,10.74,-27,1
1655438190,2022-06-17 05:56,42.33,994.57,1020.36,214,24.33,10.73,-26,1
1655438250,2022-06-17 05:57,42.33,994.56,1020.35,214,24.32,10.72,-28,1
1655438311,2022-06-17 05:58,42.35,994.58,1020.36,214,24.32,10.73,-23,1
1655438371,2022-06-17 05:59,42.33,994.60,1020.38,214,24.32,10.72,-27,1
1655438431,2022-06-17 06:00,42.36,994.61,1020.39,214,24.33,10.74,-21,1
1655438491,2022-06-17 06:01,42.34,994.62,1020.40,214,24.33,10.74,-25,1
1655438552,2022-06-17 06:02,42.35,994.66,1020.44,214,24.33,10.74,-28,1
1655438612,2022-06-17 06:03,42.34,994.68,1020.47,214,24.33,10.74,-27,1
1655438672,2022-06-17 06:04,42.34,994.71,1020.49,214,24.33,10.74,-31,1
1655438733,2022-06-17 06:05,42.35,994.71,1020.49,214,24.32,10.73,-28,1
1655438793,2022-06-17 06:06,42.28,994.72,1020.51,214,24.33,10.71,-26,1
1655438853,2022-06-17 06:07,42.35,994.77,1020.56,214,24.33,10.74,-29,1
1655438913,2022-06-17 06:08,42.35,994.80,1020.59,214,24.34,10.75,-25,1
1655438974,2022-06-17 06:09,42.36,994.86,1020.65,214,24.33,10.74,-20,1
1655439034,2022-06-17 06:10,42.36,994.88,1020.67,214,24.33,10.74,-26,1
1655439094,2022-06-17 06:11,42.35,994.86,1020.64,214,24.33,10.74,-28,1
1655439155,2022-06-17 06:12,42.35,994.87,1020.65,214,24.33,10.74,-30,1
1655439215,2022-06-17 06:13,42.35,994.85,1020.64,214,24.33,10.74,-30,1
1655439275,2022-06-17 06:14,42.30,994.85,1020.63,214,24.33,10.72,-28,1
1655439335,2022-06-17 06:15,42.34,994.84,1020.62,214,24.33,10.74,-22,1
1655439396,2022-06-17 06:16,42.36,994.82,1020.61,214,24.33,10.74,-23,1
1655439456,2022-06-17 06:17,42.38,994.88,1020.67,214,24.33,10.75,-29,1
1655439516,2022-06-17 06:18,42.37,994.87,1020.66,214,24.34,10.76,-26,1
1655439576,2022-06-17 06:19,42.36,994.92,1020.70,214,24.33,10.75,-26,1
1655439636,2022-06-17 06:20,42.38,994.94,1020.72,214,24.33,10.75,-25,1
1655439696,2022-06-17 06:21,42.36,994.96,1020.75,214,24.32,10.74,-25,1
1655439756,2022-06-17 06:22,42.34,994.96,1020.75,214,24.33,10.74,-20,1
1655439816,2022-06-17 06:23,42.36,995.00,1020.78,214,24.34,10.75,-21,1
1655439876,2022-06-17 06:24,42.38,994.98,1020.77,214,24.33,10.75,-22,1
1655439936,2022-06-17 06:25,42.38,994.97,1020.76,214,24.33,10.75,-25,1
1655439996,2022-06-17 06:26,42.38,995.02,1020.80,214,24.33,10.75,-23,1
1655440057,2022-06-17 06:27,42.37,995.00,1020.78,214,24.33,10.75,-24,1
1655440117,2022-06-17 06:28,42.38,995.01,1020.80,214,24.32,10.74,-24,1
1655440177,2022-06-17 06:29,42.24,995.01,1020.79,214,24.33,10.70,-31,1
1655440237,2022-06-17 06:30,42.37,995.03,1020.81,214,24.33,10.75,-27,1
1655440297,2022-06-17 06:31,42.40,995.08,1020.86,214,24.33,10.76,-31,1
1655440357,2022-06-17 06:32,42.39,995.14,1020.92,214,24.33,10.75,-21,1
1655440417,2022-06-17 06:33,42.38,995.12,1020.90,214,24.33,10.75,-19,1
1655440477,2022-06-17 06:34,42.40,995.15,1020.94,214,24.33,10.76,-27,1
1655440537,2022-06-17 06:35,42.40,995.15,1020.94,214,24.33,10.76,-25,1
1655440597,2022-06-17 06:36,42.38,995.17,1020.95,214,24.33,10.75,-25,1
1655440658,2022-06-17 06:37,42.40,995.15,1020.94,214,24.33,10.76,-25,1
1655440718,2022-06-17 06:38,42.41,995.16,1020.94,214,24.33,10.76,-24,1
1655440778,2022-06-17 06:39,42.40,995.17,1020.95,214,24.32,10.75,-30,1
1655440838,2022-06-17 06:40,42.40,995.18,1020.97,214,24.33,10.76,-30,1
1655440898,2022-06-17 06:41,42.41,995.18,1020.96,214,24.33,10.76,-28,1
1655440958,2022-06-17 06:42,42.40,995.17,1020.95,214,24.33,10.76,-24,1
1655441018,2022-06-17 06:43,42.40,995.20,1020.98,214,24.33,10.76,-27,1
1655441078,2022-06-17 06:44,42.23,995.19,1020.98,214,24.32,10.69,-29,1
1655441138,2022-06-17 06:45,42.40,995.24,1021.02,214,24.33,10.76,-22,1
1655441198,2022-06-17 06:46,42.29,995.20,1020.98,214,24.33,10.72,-21,1
1655441258,2022-06-17 06:47,42.41,995.26,1021.05,214,24.33,10.76,-24,1
1655441319,2022-06-17 06:48,42.41,995.29,1021.07,214,24.33,10.76,-26,1
1655441379,2022-06-17 06:49,42.41,995.28,1021.06,214,24.33,10.76,-26,1
1655441439,2022-06-17 06:50,42.41,995.29,1021.07,214,24.32,10.75,-27,1
1655441499,2022-06-17 06:51,42.42,995.27,1021.05,214,24.33,10.76,-28,1
1655441559,2022-06-17 06:52,42.42,995.24,1021.02,214,24.33,10.76,-27,1
1655441619,2022-06-17 06:53,42.41,995.21,1020.99,214,24.32,10.75,-27,1
1655441679,2022-06-17 06:54,42.42,995.24,1021.02,214,24.32,10.76,-22,1
1655441739,2022-06-17 06:55,42.42,995.26,1021.04,214,24.33,10.76,-28,1
1655441799,2022-06-17 06:56,42.41,995.18,1020.96,214,24.33,10.76,-25,1
1655441860,2022-06-17 06:57,42.43,995.00,1020.79,214,24.32,10.76,-32,1
1655441920,2022-06-17 06:58,42.42,995.04,1020.82,214,24.33,10.76,-25,1
1655441980,2022-06-17 06:59,42.43,995.16,1020.94,214,24.33,10.77,-25,1
1655442040,2022-06-17 07:00,42.43,995.19,1020.98,214,24.33,10.77,-30,1
1655442100,2022-06-17 07:01,42.43,995.16,1020.94,214,24.33,10.77,-25,1
1655442160,2022-06-17 07:02,42.43,995.07,1020.86,214,24.32,10.76,-24,1
1655442220,2022-06-17 07:03,42.44,995.06,1020.84,214,24.32,10.76,-25,1
1655442280,2022-06-17 07:04,42.43,995.04,1020.83,214,24.32,10.76,-21,1
1655442340,2022-06-17 07:05,42.38,995.08,1020.86,214,24.32,10.74,-27,1
1655442400,2022-06-17 07:06,42.42,995.13,1020.92,214,24.32,10.75,-22,1
1655442460,2022-06-17 07:07,42.31,995.20,1020.99,214,24.30,10.70,-28,1
1655442521,2022-06-17 07:08,42.44,995.25,1021.03,214,24.31,10.75,-22,1
1655442581,2022-06-17 07:09,42.55,995.22,1021.01,214,24.32,10.80,-20,1
1655442641,2022-06-17 07:10,42.43,995.21,1020.99,214,24.31,10.75,-23,1
1655442701,2022-06-17 07:11,42.43,995.20,1020.98,214,24.32,10.76,-26,1
1655442761,2022-06-17 07:12,42.43,995.23,1021.01,214,24.32,10.76,-21,1
1655442821,2022-06-17 07:13,42.43,995.21,1021.00,214,24.06,10.52,-29,1
1655442881,2022-06-17 07:14,42.44,995.20,1020.99,214,24.32,10.76,-32,1
1655442941,2022-06-17 07:15,42.44,995.18,1020.97,214,24.31,10.75,-26,1
1655443001,2022-06-17 07:16,42.43,995.20,1020.98,214,24.32,10.76,-21,1
1655443061,2022-06-17 07:17,42.44,995.21,1020.99,214,24.32,10.76,-24,1
1655443121,2022-06-17 07:18,42.44,995.18,1020.96,214,24.32,10.76,-21,1
1655443182,2022-06-17 07:19,42.46,995.18,1020.96,214,24.32,10.77,-21,1
1655443242,2022-06-17 07:20,42.45,995.18,1020.97,214,24.31,10.76,-21,1
1655443302,2022-06-17 07:21,42.53,995.20,1020.98,214,24.32,10.79,-27,1
1655443362,2022-06-17 07:22,42.46,995.25,1021.03,214,24.32,10.77,-27,1
1655443422,2022-06-17 07:23,42.52,995.22,1021.01,214,24.31,10.78,-30,1
1655443482,2022-06-17 07:24,42.48,995.25,1021.04,214,24.32,10.78,-25,1
1655443542,2022-06-17 07:25,42.47,995.27,1021.05,214,24.32,10.77,-25,1
1655443602,2022-06-17 07:26,42.48,995.30,1021.08,214,24.32,10.78,-30,1
1655443662,2022-06-17 07:27,42.48,995.33,1021.11,214,24.32,10.78,-28,1
1655443723,2022-06-17 07:28,42.50,995.36,1021.15,214,24.32,10.79,-25,1
1655443783,2022-06-17 07:29,42.49,995.38,1021.17,214,24.33,10.79,-24,1
1655443843,2022-06-17 07:30,42.51,995.37,1021.15,214,24.32,10.79,-22,1
1655443903,2022-06-17 07:31,42.49,995.41,1021.19,214,24.32,10.78,-27,1
1655443963,2022-06-17 07:32,42.50,995.42,1021.21,214,24.31,10.78,-27,1
1655444023,2022-06-17 07:33,42.50,995.28,1021.07,214,24.26,10.73,-22,1
1655444083,2022-06-17 07:34,42.53,995.45,1021.23,214,24.33,10.80,-29,1
1655444143,2022-06-17 07:35,42.54,995.40,1021.18,214,24.32,10.80,-21,1
1655444203,2022-06-17 07:36,42.41,995.38,1021.17,214,24.32,10.75,-29,1
1655444264,2022-06-17 07:37,42.57,995.38,1021.16,214,24.33,10.82,-26,1
1655444324,2022-06-17 07:38,42.51,995.33,1021.11,214,24.33,10.80,-25,1
1655444384,2022-06-17 07:39,42.26,995.35,1021.14,214,24.33,10.71,-25,1
1655444444,2022-06-17 07:40,42.54,995.38,1021.16,214,24.33,10.81,-24,1
1655444504,2022-06-17 07:41,42.55,995.38,1021.16,214,24.33,10.81,-27,1
1655444564,2022-06-17 07:42,42.56,995.41,1021.19,214,24.33,10.81,-24,1
1655444624,2022-06-17 07:43,42.47,995.42,1021.21,214,24.33,10.78,-28,1
1655444684,2022-06-17 07:44,42.58,995.44,1021.22,214,24.33,10.82,-23,1
1655444744,2022-06-17 07:45,42.57,995.47,1021.25,214,24.34,10.83,-27,1
1655444805,2022-06-17 07:46,42.58,995.44,1021.22,214,24.33,10.82,-29,1
1655444865,2022-06-17 07:47,42.56,995.49,1021.27,214,24.33,10.81,-24,1
1655444925,2022-06-17 07:48,42.58,995.47,1021.25,214,24.33,10.82,-28,1
1655444985,2022-06-17 07:49,42.59,995.49,1021.28,214,24.33,10.83,-26,1
1655445045,2022-06-17 07:50,42.58,995.48,1021.26,214,24.33,10.82,-20,1
1655445105,2022-06-17 07:51,42.61,995.48,1021.27,214,24.33,10.83,-28,1
1655445165,2022-06-17 07:52,42.61,995.50,1021.28,214,24.33,10.83,-22,1
1655445225,2022-06-17 07:53,42.61,995.48,1021.26,214,24.33,10.83,-26,1
1655445285,2022-06-17 07:54,42.61,995.47,1021.26,214,24.34,10.84,-26,1
1655445348,2022-06-17 07:55,42.61,995.47,1021.25,214,24.33,10.83,-22,1
1655445409,2022-06-17 07:56,42.61,995.49,1021.27,214,24.33,10.83,-24,1
1655445469,2022-06-17 07:57,42.62,995.53,1021.31,214,24.34,10.84,-28,1
1655445529,2022-06-17 07:58,42.61,995.52,1021.30,214,24.34,10.84,-18,1
1655445589,2022-06-17 07:59,42.66,995.53,1021.31,214,24.34,10.86,-25,1
1655445649,2022-06-17 08:00,42.64,995.52,1021.31,214,24.33,10.84,-25,1
1655445710,2022-06-17 08:01,42.84,995.54,1021.32,214,24.33,10.91,-25,1
1655445770,2022-06-17 08:02,42.66,995.56,1021.34,214,24.34,10.86,-26,1
1655445830,2022-06-17 08:03,42.68,995.57,1021.36,214,24.34,10.87,-21,1
1655445890,2022-06-17 08:04,42.79,995.61,1021.39,214,24.34,10.90,-23,1
1655445951,2022-06-17 08:05,42.66,995.62,1021.40,214,24.35,10.87,-22,1
1655446011,2022-06-17 08:06,42.69,995.63,1021.41,214,24.34,10.87,-30,1
1655446071,2022-06-17 08:07,42.70,995.64,1021.43,214,24.34,10.87,-23,1
1655446131,2022-06-17 08:08,42.70,995.65,1021.43,214,24.35,10.88,-31,1
1655446192,2022-06-17 08:09,42.74,995.62,1021.40,214,24.34,10.89,-26,1
1655446252,2022-06-17 08:10,42.70,995.68,1021.46,214,24.35,10.88,-25,1
1655446312,2022-06-17 08:11,42.72,995.65,1021.43,214,24.34,10.88,-27,1
1655446373,2022-06-17 08:12,42.72,995.66,1021.44,214,24.35,10.89,-25,1
1655446433,2022-06-17 08:13,42.72,995.70,1021.48,214,24.35,10.89,-24,1
1655446493,2022-06-17 08:14,42.75,995.70,1021.48,214,24.35,10.90,-25,1
1655446553,2022-06-17 08:15,42.92,995.69,1021.48,214,24.35,10.96,-25,1
1655446614,2022-06-17 08:16,42.70,995.73,1021.52,214,24.35,10.88,-23,1
1655446674,2022-06-17 08:17,42.74,995.74,1021.53,214,24.35,10.89,-27,1
1655446734,2022-06-17 08:18,42.75,995.74,1021.52,214,24.35,10.90,-24,1
1655446794,2022-06-17 08:19,42.74,995.74,1021.53,214,24.34,10.89,-29,1
1655446855,2022-06-17 08:20,42.76,995.74,1021.52,214,24.35,10.90,-25,1
1655446915,2022-06-17 08:21,42.77,995.73,1021.52,214,24.34,10.90,-31,1
1655446975,2022-06-17 08:22,42.77,995.79,1021.57,214,24.35,10.91,-29,1
1655447036,2022-06-17 08:23,42.79,995.80,1021.58,214,24.35,10.91,-28,1
1655447096,2022-06-17 08:24,42.78,995.80,1021.58,214,24.35,10.91,-32,1
1655447156,2022-06-17 08:25,42.78,995.81,1021.59,214,24.34,10.90,-24,1
1655447216,2022-06-17 08:26,42.81,995.80,1021.59,214,24.35,10.92,-23,1
1655447277,2022-06-17 08:27,42.78,995.81,1021.59,214,24.35,10.91,-29,1
1655447337,2022-06-17 08:28,42.79,995.80,1021.58,214,24.36,10.92,-27,1
1655447397,2022-06-17 08:29,42.79,995.83,1021.61,214,24.36,10.92,-31,1
1655447458,2022-06-17 08:30,42.81,995.78,1021.57,214,24.36,10.93,-28,1
1655447518,2022-06-17 08:31,42.80,995.77,1021.55,214,24.35,10.92,-26,1
1655447578,2022-06-17 08:32,42.82,995.77,1021.56,214,24.36,10.93,-24,1
1655447638,2022-06-17 08:33,42.79,995.76,1021.54,214,24.36,10.92,-23,1
1655447699,2022-06-17 08:34,42.80,995.76,1021.54,214,24.35,10.92,-26,1
1655447759,2022-06-17 08:35,42.82,995.80,1021.58,214,24.36,10.93,-26,1
1655447819,2022-06-17 08:36,42.82,995.80,1021.58,214,24.36,10.93,-23,1
1655447880,2022-06-17 08:38,42.82,995.85,1021.64,214,24.36,10.93,-25,1
1655447940,2022-06-17 08:39,42.85,995.84,1021.62,214,24.36,10.94,-28,1
1655448000,2022-06-17 08:40,42.83,995.85,1021.63,214,24.36,10.94,-26,1
1655448060,2022-06-17 08:41,42.94,995.82,1021.60,214,24.36,10.98,-25,1
1655448121,2022-06-17 08:42,42.87,995.85,1021.63,214,24.36,10.95,-26,1
1655448181,2022-06-17 08:43,42.86,995.85,1021.64,214,24.37,10.96,-24,1
1655448241,2022-06-17 08:44,42.86,995.86,1021.64,214,24.36,10.95,-24,1
1655448302,2022-06-17 08:45,42.87,995.85,1021.64,214,24.37,10.96,-25,1
1655448362,2022-06-17 08:46,42.86,995.86,1021.64,214,24.37,10.96,-26,1
1655448422,2022-06-17 08:47,42.87,995.88,1021.66,214,24.37,10.96,-26,1
1655448482,2022-06-17 08:48,42.86,995.89,1021.67,214,24.37,10.96,-21,1
1655448543,2022-06-17 08:49,42.87,995.92,1021.70,214,24.37,10.96,-29,1
1655448603,2022-06-17 08:50,42.87,995.88,1021.66,214,24.36,10.95,-25,1
1655448663,2022-06-17 08:51,42.89,995.92,1021.70,214,24.36,10.96,-26,1
1655448724,2022-06-17 08:52,42.81,995.92,1021.70,214,24.36,10.93,-30,1
1655448784,2022-06-17 08:53,42.89,995.94,1021.73,214,24.36,10.96,-27,1
1655448844,2022-06-17 08:54,42.90,995.96,1021.74,214,24.36,10.96,-28,1
1655448904,2022-06-17 08:55,42.91,995.98,1021.76,214,24.37,10.97,-25,1
1655448965,2022-06-17 08:56,42.91,995.97,1021.75,214,24.36,10.97,-24,1
1655449025,2022-06-17 08:57,42.92,996.00,1021.78,214,24.36,10.97,-25,1
1655449085,2022-06-17 08:58,42.92,995.96,1021.74,214,24.36,10.97,-26,1
1655449146,2022-06-17 08:59,42.93,995.99,1021.77,214,24.37,10.98,-27,1
1655449206,2022-06-17 09:00,42.92,995.97,1021.76,214,24.37,10.98,-28,1
1655449266,2022-06-17 09:01,42.91,995.92,1021.71,214,24.37,10.97,-29,1
1655449326,2022-06-17 09:02,42.93,995.95,1021.74,214,24.37,10.98,-23,1
1655449387,2022-06-17 09:03,42.92,995.96,1021.74,214,24.36,10.97,-31,1
1655449447,2022-06-17 09:04,42.94,995.93,1021.71,214,24.37,10.99,-26,1
1655449507,2022-06-17 09:05,42.93,995.89,1021.67,214,24.36,10.97,-26,1
1655449568,2022-06-17 09:06,42.93,995.88,1021.67,214,24.36,10.97,-24,1
1655449628,2022-06-17 09:07,42.94,995.94,1021.73,214,24.37,10.99,-24,1
1655449688,2022-06-17 09:08,42.96,995.94,1021.72,214,24.37,10.99,-24,1
1655449748,2022-06-17 09:09,42.97,995.96,1021.74,214,24.37,10.99,-23,1
1655449809,2022-06-17 09:10,43.06,995.97,1021.75,214,24.36,11.02,-27,1
1655449869,2022-06-17 09:11,42.95,995.96,1021.75,214,24.37,10.99,-29,1
1655449929,2022-06-17 09:12,42.97,995.97,1021.76,214,24.36,10.98,-27,1
1655449990,2022-06-17 09:13,42.97,995.95,1021.73,214,24.36,10.98,-24,1
1655450050,2022-06-17 09:14,42.99,995.95,1021.73,214,24.36,10.99,-25,1
1655450110,2022-06-17 09:15,43.01,995.96,1021.75,214,24.36,11.00,-24,1
1655450170,2022-06-17 09:16,43.20,995.95,1021.73,214,24.37,11.07,-25,1
1655450230,2022-06-17 09:17,43.09,995.95,1021.73,214,24.37,11.04,-29,1
1655450291,2022-06-17 09:18,43.12,995.96,1021.74,214,24.37,11.05,-29,1
1655450351,2022-06-17 09:19,43.25,995.94,1021.72,214,24.37,11.09,-28,1
1655450411,2022-06-17 09:20,43.13,995.93,1021.71,214,24.36,11.04,-26,1
1655450472,2022-06-17 09:21,43.14,995.99,1021.77,214,24.37,11.05,-26,1
1655450532,2022-06-17 09:22,43.13,996.01,1021.79,214,24.36,11.04,-27,1
1655450592,2022-06-17 09:23,43.15,995.97,1021.75,214,24.36,11.05,-29,1
1655450652,2022-06-17 09:24,43.14,995.98,1021.76,214,24.36,11.04,-28,1
1655450713,2022-06-17 09:25,43.15,996.08,1021.87,214,24.36,11.05,-25,1
1655450773,2022-06-17 09:26,43.15,996.02,1021.80,214,24.37,11.06,-24,1
1655450833,2022-06-17 09:27,43.29,996.00,1021.79,214,24.36,11.10,-24,1
1655450894,2022-06-17 09:28,43.16,996.06,1021.84,214,24.36,11.05,-23,1
1655450954,2022-06-17 09:29,43.17,996.07,1021.86,214,24.36,11.06,-27,1
1655451014,2022-06-17 09:30,43.17,996.11,1021.90,214,24.37,11.07,-25,1
1655451074,2022-06-17 09:31,43.18,996.13,1021.91,214,24.36,11.06,-31,1
1655451135,2022-06-17 09:32,43.21,996.16,1021.94,214,24.36,11.07,-30,1
1655451195,2022-06-17 09:33,43.18,996.13,1021.91,214,24.35,11.05,-26,1
1655451255,2022-06-17 09:34,43.21,996.13,1021.92,214,24.36,11.07,-29,1
1655451315,2022-06-17 09:35,43.18,996.18,1021.96,214,24.35,11.05,-25,1
1655451376,2022-06-17 09:36,43.37,996.17,1021.95,214,24.37,11.13,-24,1
1655451436,2022-06-17 09:37,43.21,996.16,1021.95,214,24.36,11.07,-30,1
1655451496,2022-06-17 09:38,43.20,996.16,1021.95,214,24.36,11.06,-28,1
1655451557,2022-06-17 09:39,43.22,996.16,1021.94,214,24.36,11.07,-29,1
1655451617,2022-06-17 09:40,43.09,996.14,1021.92,214,24.36,11.03,-26,1
1655451677,2022-06-17 09:41,43.23,996.16,1021.95,214,24.36,11.08,-25,1
1655451737,2022-06-17 09:42,43.22,996.15,1021.93,214,24.36,11.07,-27,1
1655451797,2022-06-17 09:43,43.22,996.14,1021.93,214,24.36,11.07,-26,1
1655451858,2022-06-17 09:44,43.21,996.16,1021.95,214,24.36,11.07,-26,1
1655451918,2022-06-17 09:45,43.23,996.17,1021.95,214,24.36,11.08,-32,1
1655451978,2022-06-17 09:46,43.23,996.16,1021.94,214,24.36,11.08,-23,1
1655452039,2022-06-17 09:47,43.43,996.14,1021.92,214,24.36,11.15,-22,1
1655452099,2022-06-17 09:48,43.24,996.18,1021.96,214,24.36,11.08,-21,1
1655452159,2022-06-17 09:49,43.23,996.15,1021.94,214,24.36,11.08,-23,1
1655452219,2022-06-17 09:50,43.24,996.17,1021.95,214,24.36,11.08,-21,1
1655452280,2022-06-17 09:51,43.25,996.18,1021.97,214,24.37,11.09,-26,1
1655452340,2022-06-17 09:52,43.25,996.20,1021.98,214,24.36,11.08,-29,1
1655452400,2022-06-17 09:53,43.26,996.19,1021.97,214,24.37,11.10,-21,1
1655452460,2022-06-17 09:54,43.24,996.25,1022.03,214,24.37,11.09,-21,1
1655452521,2022-06-17 09:55,43.26,996.21,1021.99,214,24.37,11.10,-25,1
1655452581,2022-06-17 09:56,43.27,996.22,1022.00,214,24.37,11.10,-27,1
1655452641,2022-06-17 09:57,43.26,996.18,1021.97,214,24.33,11.06,-18,1
1655452701,2022-06-17 09:58,42.91,996.20,1021.98,214,24.36,10.97,-30,1
1655452762,2022-06-17 09:59,43.26,996.21,1021.99,214,24.37,11.10,-27,1
1655452822,2022-06-17 10:00,43.28,996.18,1021.96,214,24.37,11.10,-29,1
1655452882,2022-06-17 10:01,43.29,996.20,1021.98,214,24.37,11.11,-27,1
1655452942,2022-06-17 10:02,43.29,996.22,1022.01,214,24.37,11.11,-26,1
1655453003,2022-06-17 10:03,43.30,996.24,1022.02,214,24.36,11.10,-29,1
1655453063,2022-06-17 10:04,43.49,996.21,1022.00,214,24.37,11.18,-26,1
1655453123,2022-06-17 10:05,43.29,996.23,1022.01,214,24.37,11.11,-28,1
1655453184,2022-06-17 10:06,43.34,996.25,1022.04,214,24.37,11.12,-21,1
1655453244,2022-06-17 10:07,43.31,996.24,1022.02,214,24.37,11.11,-26,1
1655453304,2022-06-17 10:08,43.33,996.22,1022.01,214,24.37,11.12,-29,1
1655453364,2022-06-17 10:09,43.33,996.24,1022.02,214,24.37,11.12,-26,1
1655453425,2022-06-17 10:10,43.30,996.25,1022.04,214,24.37,11.11,-25,1
1655453485,2022-06-17 10:11,43.32,996.25,1022.04,214,24.37,11.12,-29,1
1655453545,2022-06-17 10:12,43.31,996.26,1022.05,214,24.37,11.11,-25,1
1655453605,2022-06-17 10:13,43.33,996.27,1022.05,214,24.38,11.13,-27,1
1655453666,2022-06-17 10:14,43.31,996.30,1022.08,214,24.37,11.11,-21,1
1655453726,2022-06-17 10:15,43.33,996.27,1022.06,214,24.38,11.13,-24,1
1655453786,2022-06-17 10:16,43.36,996.31,1022.09,214,24.37,11.13,-19,1
1655453847,2022-06-17 10:17,43.35,996.30,1022.08,214,24.38,11.14,-26,1
1655453907,2022-06-17 10:18,43.36,996.29,1022.08,214,24.38,11.14,-24,1
1655453967,2022-06-17 10:19,43.36,996.26,1022.04,214,24.38,11.14,-30,1
1655454027,2022-06-17 10:20,43.37,996.29,1022.08,214,24.38,11.14,-26,1
1655454088,2022-06-17 10:21,43.36,996.29,1022.07,214,24.38,11.14,-29,1
1655454148,2022-06-17 10:22,43.35,996.35,1022.13,214,24.38,11.14,-26,1
1655454208,2022-06-17 10:23,43.38,996.35,1022.13,214,24.39,11.16,-21,1
1655454269,2022-06-17 10:24,43.64,996.39,1022.17,214,24.38,11.24,-28,1
1655454329,2022-06-17 10:25,43.35,996.42,1022.21,214,24.38,11.14,-23,1
1655454389,2022-06-17 10:26,43.38,996.44,1022.22,214,24.38,11.15,-24,1
1655454449,2022-06-17 10:27,43.37,996.44,1022.23,214,24.38,11.14,-24,1
1655454510,2022-06-17 10:28,43.34,996.45,1022.24,214,24.39,11.14,-23,1
1655454570,2022-06-17 10:29,43.38,996.45,1022.23,214,24.39,11.16,-26,1
1655454630,2022-06-17 10:30,43.39,996.41,1022.20,214,24.38,11.15,-30,1
1655454691,2022-06-17 10:31,43.39,996.43,1022.21,214,24.39,11.16,-24,1
1655454751,2022-06-17 10:32,43.38,996.45,1022.23,214,24.39,11.16,-30,1
1655454811,2022-06-17 10:33,43.39,996.46,1022.25,214,24.39,11.16,-33,1
1655454871,2022-06-17 10:34,43.39,996.46,1022.24,214,24.39,11.16,-28,1
1655454932,2022-06-17 10:35,43.40,996.47,1022.25,214,24.39,11.16,-25,1
1655454992,2022-06-17 10:36,43.39,996.45,1022.24,214,24.39,11.16,-25,1
1655455052,2022-06-17 10:37,43.38,996.39,1022.18,214,24.39,11.16,-26,1
1655455113,2022-06-17 10:38,43.39,996.42,1022.20,214,24.39,11.16,-20,1
1655455173,2022-06-17 10:39,43.39,996.43,1022.21,214,24.39,11.16,-29,1
1655455233,2022-06-17 10:40,43.41,996.38,1022.16,214,24.39,11.16,-24,1
1655455293,2022-06-17 10:41,43.41,996.41,1022.19,214,24.40,11.17,-23,1
1655455354,2022-06-17 10:42,43.42,996.42,1022.20,214,24.39,11.17,-25,1
1655455414,2022-06-17 10:43,43.39,996.41,1022.19,214,24.39,11.16,-29,1
1655455474,2022-06-17 10:44,43.42,996.41,1022.19,214,24.40,11.18,-21,1
1655455535,2022-06-17 10:45,43.41,996.40,1022.18,214,24.39,11.16,-25,1
1655455595,2022-06-17 10:46,43.41,996.38,1022.17,214,24.40,11.17,-30,1
1655455655,2022-06-17 10:47,43.41,996.38,1022.17,214,24.40,11.17,-27,1
1655455715,2022-06-17 10:48,43.41,996.38,1022.16,214,24.40,11.17,-31,1
1655455776,2022-06-17 10:49,43.41,996.37,1022.15,214,24.40,11.17,-27,1
1655455836,2022-06-17 10:50,43.39,996.41,1022.20,214,24.40,11.17,-21,1
1655455896,2022-06-17 10:51,43.41,996.42,1022.20,214,24.39,11.16,-20,1
1655455956,2022-06-17 10:52,43.43,996.45,1022.23,214,24.40,11.18,-22,1
1655456016,2022-06-17 10:53,43.41,996.47,1022.26,214,24.40,11.17,-23,1
1655456077,2022-06-17 10:54,43.39,996.44,1022.22,214,24.40,11.17,-25,1
1655456137,2022-06-17 10:55,43.39,996.47,1022.26,214,24.39,11.16,-23,1
1655456197,2022-06-17 10:56,43.41,996.46,1022.24,214,24.40,11.17,-24,1
1655456257,2022-06-17 10:57,43.41,996.46,1022.24,214,24.39,11.16,-26,1
1655456317,2022-06-17 10:58,43.41,996.47,1022.26,214,24.40,11.17,-22,1
1655456377,2022-06-17 10:59,43.41,996.50,1022.28,214,24.40,11.17,-28,1
1655456437,2022-06-17 11:00,43.41,996.48,1022.26,214,24.39,11.16,-29,1
1655456498,2022-06-17 11:01,43.46,996.50,1022.28,214,24.39,11.18,-23,1
1655456558,2022-06-17 11:02,43.23,996.50,1022.28,214,24.40,11.11,-24,1
1655456618,2022-06-17 11:03,43.41,996.52,1022.30,214,24.40,11.17,-27,1
1655456678,2022-06-17 11:04,43.41,996.55,1022.34,214,24.40,11.17,-30,1
1655456738,2022-06-17 11:05,43.43,996.62,1022.40,214,24.40,11.18,-27,1
1655456798,2022-06-17 11:06,43.41,996.63,1022.41,214,24.40,11.17,-26,1
1655456858,2022-06-17 11:07,43.41,996.57,1022.35,214,24.40,11.17,-30,1
1655456919,2022-06-17 11:08,43.41,996.64,1022.42,214,24.40,11.17,-25,1
1655456979,2022-06-17 11:09,43.41,996.68,1022.46,214,24.40,11.17,-24,1
1655457039,2022-06-17 11:10,43.47,996.66,1022.44,214,24.40,11.20,-30,1
1655457099,2022-06-17 11:11,43.44,996.71,1022.49,214,24.40,11.18,-25,1
1655457159,2022-06-17 11:12,43.43,996.68,1022.47,214,24.40,11.18,-27,1
1655457219,2022-06-17 11:13,43.44,996.70,1022.49,214,24.39,11.18,-23,1
1655457279,2022-06-17 11:14,43.43,996.72,1022.50,214,24.40,11.18,-26,1
1655457340,2022-06-17 11:15,43.44,996.74,1022.53,214,24.40,11.19,-26,1
1655457400,2022-06-17 11:16,43.44,996.77,1022.55,214,24.40,11.19,-25,1
1655457460,2022-06-17 11:17,43.44,996.79,1022.57,214,24.39,11.18,-22,1
1655457520,2022-06-17 11:18,43.44,996.78,1022.57,214,24.40,11.18,-25,1
1655457580,2022-06-17 11:19,43.44,996.78,1022.57,214,24.40,11.19,-29,1
1655457640,2022-06-17 11:20,43.45,996.76,1022.55,214,24.40,11.19,-28,1
1655457700,2022-06-17 11:21,43.44,996.80,1022.58,214,24.39,11.18,-25,1
1655457761,2022-06-17 11:22,43.45,996.81,1022.59,214,24.39,11.18,-25,1
1655457821,2022-06-17 11:23,43.43,996.86,1022.65,214,24.40,11.18,-21,1
1655457881,2022-06-17 11:24,43.45,996.90,1022.68,214,24.39,11.18,-26,1
1655457941,2022-06-17 11:25,43.44,996.89,1022.67,214,24.40,11.18,-26,1
1655458001,2022-06-17 11:26,43.44,996.87,1022.66,214,24.40,11.18,-24,1
1655458061,2022-06-17 11:27,43.42,996.91,1022.70,214,24.38,11.16,-21,1
1655458121,2022-06-17 11:28,43.43,996.83,1022.61,214,24.40,11.18,-22,1
1655458181,2022-06-17 11:29,43.41,996.92,1022.71,214,24.40,11.17,-24,1
1655458241,2022-06-17 11:30,43.44,996.92,1022.70,214,24.41,11.19,-22,1
1655458302,2022-06-17 11:31,43.44,996.95,1022.74,214,24.40,11.19,-26,1
1655458362,2022-06-17 11:32,43.43,996.94,1022.73,214,24.41,11.19,-24,1
1655458422,2022-06-17 11:33,43.45,996.93,1022.72,214,24.41,11.20,-26,1
1655458482,2022-06-17 11:34,43.19,996.89,1022.67,214,24.40,11.10,-28,1
1655458542,2022-06-17 11:35,43.44,996.93,1022.72,214,24.38,11.17,-22,1
1655458602,2022-06-17 11:36,43.44,996.91,1022.70,214,24.40,11.19,-26,1
1655458662,2022-06-17 11:37,43.43,996.93,1022.72,214,24.39,11.17,-23,1
1655458722,2022-06-17 11:38,43.84,996.85,1022.64,214,24.39,11.31,-26,1
1655458783,2022-06-17 11:39,43.44,996.87,1022.65,214,24.41,11.19,-19,1
1655458843,2022-06-17 11:40,43.45,996.87,1022.65,214,24.41,11.20,-28,1
1655458903,2022-06-17 11:41,43.43,996.89,1022.68,214,24.41,11.19,-29,1
1655458963,2022-06-17 11:42,43.46,996.91,1022.70,214,24.40,11.19,-26,1
1655459023,2022-06-17 11:43,43.47,996.91,1022.69,214,24.41,11.21,-25,1
1655459083,2022-06-17 11:44,43.46,996.97,1022.75,214,24.41,11.20,-27,1
1655459144,2022-06-17 11:45,43.47,996.96,1022.74,214,24.40,11.20,-26,1
1655459204,2022-06-17 11:46,43.45,996.94,1022.72,214,24.40,11.19,-32,1
1655459264,2022-06-17 11:47,43.47,996.93,1022.72,214,24.40,11.20,-28,1
1655459324,2022-06-17 11:48,43.44,996.89,1022.68,214,24.41,11.19,-26,1
1655459384,2022-06-17 11:49,43.46,996.78,1022.56,214,24.40,11.19,-24,1
1655459444,2022-06-17 11:50,43.35,996.83,1022.61,214,24.40,11.15,-25,1
1655459504,2022-06-17 11:51,43.47,996.88,1022.67,214,24.40,11.20,-22,1
1655459564,2022-06-17 11:52,43.35,996.88,1022.66,214,24.41,11.16,-19,1
1655459625,2022-06-17 11:53,43.47,996.87,1022.65,214,24.40,11.20,-27,1
1655459685,2022-06-17 11:54,43.41,996.90,1022.69,214,24.41,11.18,-25,1
1655459745,2022-06-17 11:55,43.46,996.90,1022.68,214,24.41,11.20,-31,1
1655459805,2022-06-17 11:56,43.46,996.93,1022.72,214,24.41,11.20,-28,1
1655459865,2022-06-17 11:57,43.46,996.93,1022.71,214,24.41,11.20,-25,1
1655459925,2022-06-17 11:58,43.46,996.91,1022.70,214,24.41,11.20,-25,1
1655459985,2022-06-17 11:59,43.47,996.93,1022.71,214,24.41,11.21,-22,1
1655460046,2022-06-17 12:00,43.45,996.97,1022.75,214,24.41,11.20,-18,1
1655460106,2022-06-17 12:01,43.45,996.98,1022.76,214,24.41,11.20,-28,1
1655460166,2022-06-17 12:02,43.31,997.07,1022.85,214,24.41,11.15,-22,1
1655460229,2022-06-17 12:03,43.50,997.01,1022.80,214,24.41,11.22,-28,1
1655460289,2022-06-17 12:04,43.54,997.00,1022.78,214,24.41,11.23,-25,1
1655460349,2022-06-17 12:05,43.47,996.97,1022.75,214,24.40,11.20,-19,1
1655460410,2022-06-17 12:06,43.46,997.00,1022.78,214,24.40,11.19,-28,1
1655460470,2022-06-17 12:07,43.46,997.02,1022.80,214,24.41,11.20,-22,1
1655460530,2022-06-17 12:08,43.47,996.99,1022.78,214,24.41,11.21,-28,1
1655460590,2022-06-17 12:09,43.46,997.02,1022.81,214,24.42,11.21,-23,1
1655460650,2022-06-17 12:10,43.41,997.01,1022.80,214,24.42,11.19,-26,1
1655460711,2022-06-17 12:11,43.47,996.98,1022.77,214,24.41,11.21,-25,1
1655460771,2022-06-17 12:12,43.44,996.99,1022.78,214,24.41,11.19,-24,1
1655460831,2022-06-17 12:13,43.87,996.96,1022.74,214,24.41,11.35,-21,1
1655460891,2022-06-17 12:14,43.46,997.00,1022.78,214,24.40,11.19,-24,1
1655460952,2022-06-17 12:15,43.44,996.96,1022.75,214,24.42,11.20,-25,1
1655461012,2022-06-17 12:16,43.60,996.97,1022.75,214,24.43,11.27,-28,1
1655461072,2022-06-17 12:17,43.29,997.04,1022.83,214,24.43,11.16,-24,1
1655461132,2022-06-17 12:18,43.46,997.01,1022.79,214,24.43,11.22,-28,1
1655461193,2022-06-17 12:19,43.34,996.99,1022.78,214,24.43,11.18,-26,1
1655461253,2022-06-17 12:20,43.43,997.00,1022.79,214,24.43,11.21,-26,1
1655461313,2022-06-17 12:21,43.44,997.03,1022.81,214,24.44,11.22,-23,1
1655461373,2022-06-17 12:22,43.63,997.04,1022.83,214,24.44,11.29,-30,1
1655461433,2022-06-17 12:23,43.43,997.06,1022.84,214,24.44,11.22,-26,1
1655461494,2022-06-17 12:24,43.43,997.07,1022.86,214,24.44,11.22,-29,1
1655461554,2022-06-17 12:25,43.41,997.02,1022.80,214,24.44,11.21,-26,1
1655461614,2022-06-17 12:26,43.40,997.05,1022.84,214,24.44,11.21,-28,1
1655461674,2022-06-17 12:27,43.39,997.09,1022.87,214,24.44,11.20,-28,1
1655461735,2022-06-17 12:28,43.40,997.11,1022.90,214,24.44,11.21,-26,1
1655461795,2022-06-17 12:29,43.41,997.20,1022.99,214,24.44,11.21,-24,1
1655461855,2022-06-17 12:30,43.41,997.10,1022.88,214,24.44,11.21,-27,1
1655461915,2022-06-17 12:31,43.40,997.04,1022.82,214,24.44,11.21,-28,1
1655461976,2022-06-17 12:32,43.40,997.06,1022.85,214,24.45,11.22,-27,1
1655462036,2022-06-17 12:33,43.39,997.07,1022.86,214,24.44,11.20,-27,1
1655462096,2022-06-17 12:34,43.73,997.00,1022.78,214,24.44,11.32,-27,1
1655462156,2022-06-17 12:35,43.39,997.03,1022.82,214,24.45,11.21,-26,1
1655462217,2022-06-17 12:36,43.39,997.02,1022.80,214,24.45,11.21,-26,1
1655462277,2022-06-17 12:37,43.39,997.07,1022.85,214,24.45,11.21,-26,1
1655462337,2022-06-17 12:38,43.21,997.06,1022.84,214,24.44,11.14,-28,1
1655462397,2022-06-17 12:39,43.38,997.09,1022.87,214,24.45,11.21,-26,1
1655462458,2022-06-17 12:40,43.37,997.09,1022.87,214,24.44,11.20,-31,1
1655462518,2022-06-17 12:41,43.37,997.11,1022.89,214,24.46,11.21,-24,1
1655462578,2022-06-17 12:42,43.38,997.20,1022.98,214,24.45,11.21,-27,1
1655462638,2022-06-17 12:43,43.37,997.11,1022.90,214,24.46,11.21,-28,1
1655462699,2022-06-17 12:44,43.60,997.13,1022.91,214,24.45,11.28,-27,1
1655462759,2022-06-17 12:45,43.37,997.11,1022.89,214,24.45,11.21,-23,1
1655462819,2022-06-17 12:46,43.38,997.08,1022.86,214,24.45,11.21,-26,1
1655462881,2022-06-17 12:48,43.38,997.09,1022.88,214,24.45,11.21,-24,1
1655462941,2022-06-17 12:49,43.40,997.15,1022.93,214,24.46,11.23,-29,1
1655463001,2022-06-17 12:50,43.36,997.10,1022.88,214,24.46,11.21,-26,1
1655463061,2022-06-17 12:51,43.33,997.08,1022.86,214,24.46,11.20,-26,1
1655463122,2022-06-17 12:52,43.33,997.01,1022.80,214,24.46,11.20,-27,1
1655463182,2022-06-17 12:53,43.34,997.00,1022.78,214,24.46,11.20,-24,1
1655463242,2022-06-17 12:54,43.35,997.00,1022.79,214,24.46,11.21,-23,1
1655463303,2022-06-17 12:55,43.34,997.01,1022.80,214,24.47,11.21,-27,1
1655463363,2022-06-17 12:56,43.26,996.99,1022.77,214,24.47,11.19,-25,1
1655463423,2022-06-17 12:57,43.31,996.92,1022.71,214,24.47,11.21,-20,1
1655463483,2022-06-17 12:58,43.29,996.91,1022.69,214,24.48,11.21,-26,1
1655463544,2022-06-17 12:59,43.28,996.91,1022.69,214,24.47,11.19,-20,1
1655463604,2022-06-17 13:00,43.27,996.91,1022.69,214,24.48,11.20,-22,1
1655463664,2022-06-17 13:01,43.28,996.92,1022.70,214,24.47,11.19,-23,1
1655463725,2022-06-17 13:02,43.25,996.93,1022.71,214,24.48,11.19,-28,1
1655463785,2022-06-17 13:03,43.25,996.92,1022.70,214,24.48,11.19,-27,1
1655463845,2022-06-17 13:04,43.27,996.90,1022.69,214,24.48,11.20,-25,1
1655463905,2022-06-17 13:05,43.46,996.94,1022.72,214,24.49,11.27,-28,1
1655463966,2022-06-17 13:06,43.25,996.95,1022.73,214,24.49,11.20,-26,1
1655464026,2022-06-17 13:07,43.24,996.95,1022.74,214,24.48,11.19,-32,1
1655464086,2022-06-17 13:08,43.25,996.90,1022.69,214,24.48,11.19,-28,1
1655464147,2022-06-17 13:09,43.48,996.88,1022.66,214,24.48,11.27,-28,1
1655464207,2022-06-17 13:10,43.24,996.91,1022.69,214,24.49,11.20,-26,1
1655464267,2022-06-17 13:11,43.16,996.84,1022.62,214,24.49,11.17,-27,1
1655464327,2022-06-17 13:12,43.23,996.84,1022.63,214,24.49,11.19,-30,1
1655464388,2022-06-17 13:13,43.23,996.89,1022.67,214,24.48,11.18,-24,1
1655464448,2022-06-17 13:14,43.22,996.85,1022.63,214,24.49,11.19,-25,1
1655464508,2022-06-17 13:15,43.26,996.89,1022.67,214,24.49,11.20,-34,1
1655464568,2022-06-17 13:16,43.20,996.92,1022.71,214,24.49,11.18,-24,1
1655464629,2022-06-17 13:17,43.21,996.90,1022.68,214,24.49,11.19,-28,1
1655464689,2022-06-17 13:18,43.22,996.91,1022.69,214,24.48,11.18,-27,1
1655464749,2022-06-17 13:19,43.20,996.92,1022.70,214,24.49,11.18,-27,1
1655464810,2022-06-17 13:20,43.21,996.90,1022.68,214,24.49,11.19,-23,1
1655464870,2022-06-17 13:21,43.20,996.90,1022.68,214,24.49,11.18,-32,1
1655464930,2022-06-17 13:22,43.08,996.91,1022.69,214,24.49,11.14,-26,1
1655464990,2022-06-17 13:23,43.19,996.93,1022.71,214,24.49,11.18,-18,1
1655465051,2022-06-17 13:24,43.17,996.96,1022.74,214,24.49,11.17,-27,1
1655465111,2022-06-17 13:25,43.17,996.93,1022.72,214,24.49,11.17,-28,1
1655465171,2022-06-17 13:26,43.16,997.01,1022.79,214,24.49,11.17,-26,1
1655465232,2022-06-17 13:27,43.16,997.01,1022.79,214,24.49,11.17,-24,1
1655465292,2022-06-17 13:28,43.03,996.95,1022.73,214,24.48,11.12,-32,1
1655465352,2022-06-17 13:29,43.15,996.98,1022.77,214,24.48,11.16,-28,1
1655465412,2022-06-17 13:30,43.24,996.96,1022.74,214,24.49,11.20,-27,1
1655465473,2022-06-17 13:31,43.13,996.95,1022.73,214,24.48,11.15,-26,1
1655465533,2022-06-17 13:32,43.13,996.97,1022.76,214,24.48,11.15,-22,1
1655465593,2022-06-17 13:33,43.13,996.92,1022.70,214,24.48,11.15,-28,1
1655465654,2022-06-17 13:34,43.13,996.98,1022.76,214,24.48,11.15,-27,1
1655465714,2022-06-17 13:35,43.12,996.94,1022.73,214,24.48,11.15,-26,1
1655465774,2022-06-17 13:36,43.14,996.96,1022.75,214,24.48,11.15,-23,1
1655465834,2022-06-17 13:37,43.12,996.95,1022.73,214,24.48,11.15,-29,1
1655465895,2022-06-17 13:38,43.12,996.92,1022.70,214,24.47,11.14,-25,1
1655465955,2022-06-17 13:39,43.11,996.97,1022.75,214,24.48,11.14,-32,1
1655466015,2022-06-17 13:40,43.12,996.93,1022.71,214,24.48,11.15,-28,1
1655466076,2022-06-17 13:41,43.10,996.94,1022.72,214,24.47,11.13,-26,1
1655466136,2022-06-17 13:42,43.29,996.94,1022.73,214,24.48,11.21,-28,1
1655466196,2022-06-17 13:43,43.25,996.95,1022.73,214,24.48,11.19,-25,1
1655466256,2022-06-17 13:44,43.08,996.94,1022.73,214,24.48,11.13,-24,1
1655466317,2022-06-17 13:45,43.21,996.92,1022.71,214,24.47,11.17,-31,1
1655466377,2022-06-17 13:46,43.06,996.92,1022.70,214,24.48,11.13,-24,1
1655466437,2022-06-17 13:47,43.30,996.92,1022.71,214,24.48,11.21,-31,1
1655466498,2022-06-17 13:48,43.05,996.95,1022.73,214,24.48,11.12,-25,1
1655466558,2022-06-17 13:49,43.04,996.92,1022.71,214,24.48,11.12,-24,1
1655466618,2022-06-17 13:50,43.02,996.93,1022.72,214,24.49,11.12,-32,1
1655466678,2022-06-17 13:51,43.02,996.95,1022.73,214,24.48,11.11,-29,1
1655466739,2022-06-17 13:52,43.17,997.00,1022.78,214,24.48,11.17,-25,1
1655466799,2022-06-17 13:53,43.08,997.02,1022.80,214,24.48,11.13,-27,1
1655466859,2022-06-17 13:54,43.01,997.03,1022.81,214,24.48,11.11,-27,1
1655466920,2022-06-17 13:55,43.48,996.99,1022.77,214,24.49,11.28,-28,1
1655466980,2022-06-17 13:56,42.99,997.02,1022.80,214,24.49,11.11,-24,1
1655467040,2022-06-17 13:57,43.08,997.04,1022.82,214,24.48,11.13,-27,1
1655467100,2022-06-17 13:58,42.99,997.02,1022.81,214,24.48,11.10,-24,1
1655467161,2022-06-17 13:59,42.99,997.06,1022.84,214,24.49,11.11,-27,1
1655467221,2022-06-17 14:00,42.75,997.06,1022.85,214,24.49,11.02,-24,1
1655467281,2022-06-17 14:01,42.97,997.06,1022.84,214,24.49,11.10,-28,1
1655467342,2022-06-17 14:02,42.97,997.04,1022.83,214,24.48,11.09,-30,1
1655467402,2022-06-17 14:03,42.94,997.04,1022.82,214,24.48,11.08,-27,1
1655467462,2022-06-17 14:04,42.97,997.09,1022.87,214,24.48,11.09,-23,1
1655467522,2022-06-17 14:05,42.96,997.08,1022.87,214,24.49,11.10,-29,1
1655467583,2022-06-17 14:06,42.96,997.03,1022.81,214,24.47,11.08,-27,1
1655467643,2022-06-17 14:07,42.96,997.16,1022.94,214,24.48,11.09,-27,1
1655467703,2022-06-17 14:08,42.94,997.15,1022.93,214,24.48,11.08,-27,1
1655467764,2022-06-17 14:09,42.93,997.09,1022.87,214,24.48,11.08,-25,1
1655467824,2022-06-17 14:10,42.92,997.05,1022.83,214,24.48,11.08,-27,1
1655467884,2022-06-17 14:11,42.92,997.08,1022.86,214,24.49,11.09,-28,1
1655467944,2022-06-17 14:12,42.91,997.10,1022.88,214,24.48,11.07,-26,1
1655468005,2022-06-17 14:13,42.91,997.11,1022.90,214,24.48,11.07,-26,1
1655468065,2022-06-17 14:14,42.91,997.07,1022.85,214,24.48,11.07,-27,1
1655468125,2022-06-17 14:15,42.90,997.06,1022.84,214,24.48,11.07,-23,1
1655468186,2022-06-17 14:16,42.90,997.09,1022.87,214,24.48,11.07,-25,1
1655468246,2022-06-17 14:17,42.90,997.08,1022.87,214,24.48,11.07,-29,1
1655468306,2022-06-17 14:18,42.87,997.03,1022.81,214,24.48,11.06,-24,1
1655468366,2022-06-17 14:19,42.88,997.00,1022.79,214,24.48,11.06,-22,1
1655468427,2022-06-17 14:20,42.86,997.00,1022.78,214,24.48,11.05,-23,1
1655468487,2022-06-17 14:21,42.85,997.00,1022.78,214,24.48,11.05,-25,1
1655468547,2022-06-17 14:22,42.86,996.93,1022.71,214,24.48,11.05,-23,1
1655468608,2022-06-17 14:23,42.97,996.79,1022.57,214,24.48,11.09,-24,1
1655468668,2022-06-17 14:24,42.82,996.82,1022.61,214,24.48,11.04,-28,1
1655468728,2022-06-17 14:25,42.82,996.88,1022.67,214,24.48,11.04,-29,1
1655468788,2022-06-17 14:26,42.83,996.96,1022.74,214,24.49,11.05,-26,1
1655468849,2022-06-17 14:27,42.81,996.91,1022.69,214,24.49,11.05,-30,1
1655468909,2022-06-17 14:28,42.80,996.93,1022.71,214,24.48,11.04,-25,1
1655468969,2022-06-17 14:29,42.80,996.93,1022.71,214,24.48,11.04,-26,1
1655469030,2022-06-17 14:30,42.79,996.87,1022.65,214,24.48,11.03,-28,1
1655469090,2022-06-17 14:31,42.79,996.88,1022.67,214,24.49,11.04,-29,1
1655469150,2022-06-17 14:32,42.79,996.86,1022.65,214,24.49,11.04,-19,1
1655469210,2022-06-17 14:33,42.76,997.01,1022.80,214,24.50,11.04,-27,1
1655469271,2022-06-17 14:34,42.70,997.02,1022.80,214,24.49,11.01,-24,1
1655469331,2022-06-17 14:35,42.76,996.96,1022.74,214,24.49,11.03,-20,1
1655469391,2022-06-17 14:36,42.78,997.01,1022.79,214,24.50,11.05,-25,1
1655469452,2022-06-17 14:37,42.73,996.97,1022.75,214,24.49,11.02,-26,1
1655469512,2022-06-17 14:38,42.73,997.04,1022.82,214,24.49,11.02,-24,1
1655469572,2022-06-17 14:39,42.75,997.10,1022.88,214,24.50,11.03,-32,1
1655469633,2022-06-17 14:40,42.73,997.12,1022.91,214,24.50,11.03,-28,1
1655469693,2022-06-17 14:41,42.74,997.16,1022.94,214,24.50,11.03,-25,1
1655469753,2022-06-17 14:42,42.72,997.11,1022.90,214,24.50,11.02,-22,1
1655469813,2022-06-17 14:43,42.68,997.09,1022.88,214,24.50,11.01,-27,1
1655469874,2022-06-17 14:44,42.71,997.08,1022.87,214,24.50,11.02,-27,1
1655469934,2022-06-17 14:45,42.70,997.11,1022.89,214,24.50,11.02,-25,1
1655469994,2022-06-17 14:46,42.69,997.07,1022.85,214,24.49,11.01,-26,1
1655470054,2022-06-17 14:47,42.69,997.06,1022.85,214,24.50,11.01,-33,1
1655470115,2022-06-17 14:48,42.77,997.08,1022.86,214,24.49,11.03,-24,1
1655470175,2022-06-17 14:49,42.36,997.05,1022.84,214,24.50,10.90,-26,1
1655470235,2022-06-17 14:50,42.64,997.02,1022.80,214,24.50,11.00,-22,1
1655470296,2022-06-17 14:51,42.63,997.07,1022.85,214,24.49,10.98,-27,1
1655470356,2022-06-17 14:52,42.63,997.09,1022.88,214,24.50,10.99,-24,1
1655470416,2022-06-17 14:53,42.62,997.02,1022.80,214,24.49,10.98,-26,1
1655470477,2022-06-17 14:54,42.63,997.02,1022.80,214,24.49,10.98,-26,1
1655470537,2022-06-17 14:55,42.62,997.02,1022.81,214,24.50,10.99,-20,1
1655470597,2022-06-17 14:56,42.62,997.04,1022.82,214,24.50,10.99,-28,1
1655470657,2022-06-17 14:57,42.60,997.00,1022.78,214,24.49,10.97,-23,1
1655470717,2022-06-17 14:58,42.58,996.98,1022.77,214,24.49,10.96,-27,1
1655470777,2022-06-17 14:59,42.56,996.94,1022.72,214,24.49,10.96,-26,1
1655470837,2022-06-17 15:00,42.56,996.93,1022.72,214,24.50,10.97,-27,1
1655470897,2022-06-17 15:01,42.56,996.98,1022.77,214,24.50,10.97,-23,1
1655470957,2022-06-17 15:02,42.55,996.95,1022.73,214,24.49,10.96,-32,1
1655471018,2022-06-17 15:03,42.55,996.94,1022.72,214,24.49,10.96,-31,1
1655471078,2022-06-17 15:04,42.52,996.95,1022.73,214,24.50,10.95,-23,1
1655471138,2022-06-17 15:05,42.53,996.93,1022.71,214,24.49,10.95,-20,1
1655471198,2022-06-17 15:06,42.52,996.95,1022.73,214,24.50,10.95,-23,1
1655471258,2022-06-17 15:07,42.52,996.92,1022.70,214,24.50,10.95,-27,1
1655471318,2022-06-17 15:08,42.51,996.95,1022.73,214,24.50,10.95,-25,1
1655471378,2022-06-17 15:09,42.25,996.96,1022.74,214,24.50,10.86,-27,1
1655471438,2022-06-17 15:10,42.48,996.88,1022.67,214,24.49,10.93,-31,1
1655471498,2022-06-17 15:11,42.43,996.97,1022.75,214,24.50,10.92,-25,1
1655471559,2022-06-17 15:12,42.49,997.02,1022.80,214,24.50,10.94,-24,1
1655471619,2022-06-17 15:13,42.48,996.95,1022.74,214,24.51,10.95,-38,1
1655471679,2022-06-17 15:14,42.48,996.90,1022.68,214,24.51,10.95,-28,1
1655471739,2022-06-17 15:15,42.48,996.89,1022.68,214,24.50,10.94,-22,1
1655471799,2022-06-17 15:16,42.49,996.91,1022.70,214,24.51,10.95,-26,1
1655471859,2022-06-17 15:17,42.46,996.92,1022.71,214,24.51,10.94,-23,1
1655471919,2022-06-17 15:18,42.38,996.52,1022.30,214,24.48,10.89,-27,1
1655471979,2022-06-17 15:19,42.44,996.92,1022.70,214,24.51,10.94,-23,1
1655472039,2022-06-17 15:20,42.44,996.92,1022.70,214,24.51,10.93,-24,1
1655472100,2022-06-17 15:21,42.42,996.92,1022.70,214,24.52,10.94,-28,1
1655472160,2022-06-17 15:22,42.63,996.89,1022.67,214,24.52,11.01,-24,1
1655472220,2022-06-17 15:23,42.42,996.92,1022.70,214,24.53,10.95,-27,1
1655472280,2022-06-17 15:24,42.43,996.90,1022.69,214,24.53,10.95,-29,1
1655472340,2022-06-17 15:25,42.40,996.88,1022.66,214,24.53,10.94,-27,1
1655472400,2022-06-17 15:26,42.41,996.89,1022.68,214,24.53,10.94,-27,1
1655472460,2022-06-17 15:27,42.40,996.90,1022.68,214,24.53,10.94,-30,1
1655472520,2022-06-17 15:28,42.38,996.92,1022.70,214,24.54,10.94,-25,1
1655472580,2022-06-17 15:29,42.37,996.93,1022.71,214,24.54,10.94,-28,1
1655472641,2022-06-17 15:30,42.37,996.92,1022.70,214,24.54,10.94,-25,1
1655472701,2022-06-17 15:31,42.37,996.93,1022.71,214,24.54,10.94,-27,1
1655472761,2022-06-17 15:32,42.35,996.88,1022.67,214,24.54,10.93,-24,1
1655472821,2022-06-17 15:33,42.36,997.02,1022.80,214,24.55,10.94,-29,1
1655472881,2022-06-17 15:34,42.35,997.05,1022.83,214,24.55,10.94,-26,1
1655472941,2022-06-17 15:35,42.33,997.02,1022.80,214,24.55,10.93,-28,1
1655473001,2022-06-17 15:36,42.34,997.00,1022.78,214,24.55,10.93,-25,1
1655473061,2022-06-17 15:37,42.34,997.00,1022.78,214,24.55,10.93,-24,1
1655473121,2022-06-17 15:38,42.34,996.99,1022.77,214,24.55,10.94,-28,1
1655473182,2022-06-17 15:39,42.33,996.96,1022.74,214,24.56,10.94,-28,1
1655473242,2022-06-17 15:40,42.32,996.99,1022.77,214,24.56,10.94,-22,1
1655473302,2022-06-17 15:41,42.32,996.97,1022.75,214,24.56,10.94,-23,1
1655473362,2022-06-17 15:42,42.30,997.04,1022.83,214,24.56,10.93,-25,1
1655473422,2022-06-17 15:43,42.59,997.01,1022.79,214,24.56,11.03,-30,1
1655473482,2022-06-17 15:44,42.31,997.13,1022.91,214,24.56,10.93,-28,1
1655473542,2022-06-17 15:45,41.99,997.07,1022.86,214,24.56,10.82,-23,1
1655473602,2022-06-17 15:46,42.30,997.09,1022.87,214,24.56,10.93,-20,1
1655473662,2022-06-17 15:47,42.29,997.08,1022.86,214,24.57,10.93,-24,1
1655473723,2022-06-17 15:48,42.26,997.06,1022.84,214,24.57,10.93,-28,1
1655473783,2022-06-17 15:49,42.27,997.07,1022.86,214,24.58,10.94,-28,1
1655473843,2022-06-17 15:50,42.27,997.00,1022.79,214,24.58,10.94,-23,1
1655473903,2022-06-17 15:51,42.28,997.03,1022.82,214,24.58,10.94,-24,1
1655473963,2022-06-17 15:52,42.12,996.96,1022.74,214,24.58,10.88,-23,1
1655474023,2022-06-17 15:53,42.27,996.98,1022.76,214,24.48,10.85,-18,1
1655474083,2022-06-17 15:54,42.25,997.00,1022.78,214,24.58,10.93,-24,1
1655474143,2022-06-17 15:55,42.24,996.99,1022.77,214,24.58,10.92,-28,1
1655474203,2022-06-17 15:56,42.23,996.92,1022.70,214,24.27,10.64,-22,1
1655474264,2022-06-17 15:57,42.22,997.05,1022.83,214,24.58,10.92,-27,1
1655474324,2022-06-17 15:58,42.24,997.06,1022.85,214,24.58,10.92,-23,1
1655474384,2022-06-17 15:59,42.22,997.05,1022.83,214,24.59,10.93,-26,1
1655474444,2022-06-17 16:00,42.21,997.09,1022.87,214,24.59,10.93,-25,1
1655474504,2022-06-17 16:01,42.20,996.99,1022.77,214,24.59,10.92,-23,1
1655474564,2022-06-17 16:02,42.28,997.03,1022.81,214,24.59,10.95,-29,1
1655474624,2022-06-17 16:03,42.20,996.92,1022.71,214,24.60,10.93,-24,1
1655474684,2022-06-17 16:04,42.19,996.95,1022.73,214,24.60,10.93,-20,1
1655474744,2022-06-17 16:05,42.18,996.90,1022.69,214,24.59,10.91,-18,1
1655474804,2022-06-17 16:06,42.17,996.91,1022.69,214,24.60,10.92,-28,1
1655474865,2022-06-17 16:07,42.41,996.93,1022.71,214,24.60,11.00,-23,1
1655474925,2022-06-17 16:08,42.31,996.95,1022.74,214,24.60,10.97,-23,1
1655474985,2022-06-17 16:09,42.15,996.98,1022.76,214,24.60,10.91,-26,1
1655475045,2022-06-17 16:10,42.14,997.00,1022.78,214,24.61,10.92,-24,1
1655475105,2022-06-17 16:11,42.12,997.00,1022.78,214,24.61,10.91,-28,1
1655475165,2022-06-17 16:12,41.83,997.14,1022.92,214,24.61,10.81,-28,1
1655475225,2022-06-17 16:13,42.11,997.09,1022.87,214,24.61,10.91,-27,1
1655475285,2022-06-17 16:14,42.12,997.12,1022.90,214,24.62,10.92,-26,1
1655475345,2022-06-17 16:15,42.11,997.12,1022.90,214,24.62,10.91,-22,1
1655475405,2022-06-17 16:16,42.11,997.11,1022.89,214,24.62,10.91,-33,1
1655475466,2022-06-17 16:17,42.10,997.09,1022.88,214,24.62,10.91,-25,1
1655475526,2022-06-17 16:18,42.09,997.09,1022.88,214,24.62,10.91,-31,1
1655475586,2022-06-17 16:19,42.08,997.12,1022.91,214,24.63,10.91,-25,1
1655475646,2022-06-17 16:20,42.27,997.06,1022.84,214,24.62,10.97,-27,1
1655475706,2022-06-17 16:21,42.05,997.07,1022.86,214,24.63,10.90,-29,1
1655475766,2022-06-17 16:22,42.04,996.96,1022.75,214,24.64,10.91,-27,1
1655475826,2022-06-17 16:23,42.04,997.14,1022.93,214,24.63,10.90,-28,1
1655475950,2022-06-17 16:25,42.02,997.10,1022.89,214,24.64,10.90,-25,1
1655476010,2022-06-17 16:26,42.01,997.13,1022.91,214,24.64,10.90,-28,1
1655476070,2022-06-17 16:27,41.85,997.20,1022.98,214,24.64,10.84,-25,1
1655476130,2022-06-17 16:28,42.00,997.26,1023.04,214,24.64,10.89,-28,1
1655476191,2022-06-17 16:29,42.00,997.25,1023.03,214,24.65,10.90,-27,1
1655476251,2022-06-17 16:30,41.89,997.27,1023.05,214,24.65,10.86,-30,1
1655476311,2022-06-17 16:31,41.99,997.22,1023.01,214,24.64,10.89,-30,1
1655476371,2022-06-17 16:32,42.00,997.23,1023.01,214,24.65,10.90,-20,1
1655476432,2022-06-17 16:33,41.98,997.19,1022.97,214,24.65,10.90,-28,1
1655476492,2022-06-17 16:34,41.97,997.13,1022.91,214,24.64,10.88,-25,1
1655476552,2022-06-17 16:35,41.83,997.18,1022.96,214,24.65,10.84,-32,1
1655476613,2022-06-17 16:36,41.96,997.23,1023.01,214,24.65,10.89,-28,1
1655476673,2022-06-17 16:37,41.95,997.16,1022.94,214,24.65,10.88,-25,1
1655476733,2022-06-17 16:38,41.93,997.18,1022.97,214,24.65,10.88,-30,1
1655476793,2022-06-17 16:39,41.92,997.17,1022.95,214,24.65,10.88,-29,1
1655476854,2022-06-17 16:40,41.97,997.13,1022.91,214,24.65,10.89,-29,1
1655476914,2022-06-17 16:41,41.91,997.12,1022.90,214,24.64,10.86,-26,1
1655476974,2022-06-17 16:42,41.91,997.13,1022.91,214,24.65,10.87,-26,1
1655477035,2022-06-17 16:43,41.91,997.12,1022.90,214,24.64,10.86,-27,1
1655477095,2022-06-17 16:44,41.91,997.11,1022.89,214,24.65,10.87,-32,1
1655477155,2022-06-17 16:45,41.89,997.14,1022.92,214,24.65,10.86,-29,1
1655477215,2022-06-17 16:46,41.90,997.13,1022.91,214,24.64,10.86,-29,1
1655477276,2022-06-17 16:47,41.89,997.09,1022.88,214,24.65,10.86,-25,1
1655477336,2022-06-17 16:48,41.85,997.07,1022.85,214,24.64,10.84,-22,1
1655477396,2022-06-17 16:49,41.90,997.10,1022.89,214,24.64,10.86,-31,1
1655477457,2022-06-17 16:50,41.89,997.08,1022.87,214,24.64,10.85,-33,1
1655477517,2022-06-17 16:51,41.88,997.09,1022.88,214,24.64,10.85,-21,1
1655477577,2022-06-17 16:52,41.88,997.09,1022.88,214,24.63,10.84,-21,1
1655477637,2022-06-17 16:53,41.88,997.11,1022.89,214,24.63,10.84,-27,1
1655477698,2022-06-17 16:54,41.89,997.04,1022.82,214,24.63,10.85,-27,1
1655477758,2022-06-17 16:55,41.88,997.06,1022.84,214,24.64,10.85,-27,1
1655477818,2022-06-17 16:56,41.87,997.09,1022.87,214,24.63,10.84,-30,1
1655477879,2022-06-17 16:57,41.87,997.08,1022.86,214,24.63,10.84,-25,1
1655477939,2022-06-17 16:58,41.85,997.08,1022.86,214,24.63,10.83,-26,1
1655477999,2022-06-17 16:59,41.65,997.07,1022.85,214,24.62,10.75,-26,1
1655478059,2022-06-17 17:00,41.85,997.03,1022.81,214,24.64,10.84,-22,1
1655478120,2022-06-17 17:02,41.85,997.09,1022.88,214,24.63,10.83,-24,1
1655478180,2022-06-17 17:03,42.21,997.08,1022.86,214,24.63,10.96,-24,1
1655478240,2022-06-17 17:04,41.86,997.10,1022.88,214,24.63,10.83,-23,1
1655478300,2022-06-17 17:05,41.85,997.10,1022.88,214,24.63,10.83,-24,1
1655478361,2022-06-17 17:06,41.79,997.14,1022.92,214,24.63,10.81,-27,1
1655478421,2022-06-17 17:07,41.83,997.12,1022.91,214,24.63,10.83,-27,1
1655478481,2022-06-17 17:08,41.84,997.13,1022.91,214,24.63,10.83,-29,1
1655478541,2022-06-17 17:09,41.82,997.07,1022.86,214,24.63,10.82,-28,1
1655478602,2022-06-17 17:10,41.82,997.09,1022.87,214,24.62,10.81,-25,1
1655478662,2022-06-17 17:11,41.82,997.09,1022.88,214,24.62,10.81,-29,1
1655478722,2022-06-17 17:12,41.82,997.10,1022.89,214,24.63,10.82,-22,1
1655478783,2022-06-17 17:13,41.81,997.12,1022.90,214,24.63,10.82,-24,1
1655478843,2022-06-17 17:14,41.80,997.06,1022.84,214,24.63,10.81,-23,1
1655478903,2022-06-17 17:15,41.81,997.08,1022.87,214,24.62,10.81,-23,1
1655478963,2022-06-17 17:16,41.81,997.09,1022.87,214,24.63,10.82,-25,1
1655479024,2022-06-17 17:17,41.81,997.05,1022.83,214,24.62,10.81,-31,1
1655479084,2022-06-17 17:18,41.89,997.06,1022.85,214,24.62,10.84,-22,1
1655479144,2022-06-17 17:19,41.79,997.04,1022.82,214,24.62,10.80,-30,1
1655479205,2022-06-17 17:20,41.82,997.08,1022.86,214,24.62,10.81,-27,1
1655479265,2022-06-17 17:21,41.79,997.04,1022.82,214,24.61,10.79,-27,1
1655479325,2022-06-17 17:22,42.11,997.06,1022.84,214,24.62,10.91,-27,1
1655479385,2022-06-17 17:23,41.80,997.09,1022.87,214,24.62,10.80,-22,1
1655479446,2022-06-17 17:24,41.79,997.10,1022.89,214,24.61,10.79,-26,1
1655479506,2022-06-17 17:25,41.79,997.05,1022.84,214,24.61,10.79,-25,1
1655479566,2022-06-17 17:26,41.80,997.05,1022.83,214,24.61,10.80,-24,1
1655479627,2022-06-17 17:27,41.81,997.06,1022.85,214,24.61,10.80,-33,1
1655479687,2022-06-17 17:28,41.79,997.02,1022.81,214,24.61,10.79,-24,1
1655479747,2022-06-17 17:29,41.79,997.01,1022.79,214,24.61,10.79,-25,1
1655479807,2022-06-17 17:30,41.82,996.98,1022.76,214,24.59,10.79,-22,1
1655479868,2022-06-17 17:31,41.77,997.03,1022.82,214,24.61,10.78,-23,1
1655479928,2022-06-17 17:32,41.77,997.00,1022.78,214,24.60,10.77,-33,1
1655479988,2022-06-17 17:33,41.78,996.97,1022.75,214,24.60,10.78,-23,1
1655480049,2022-06-17 17:34,41.78,996.99,1022.77,214,24.60,10.78,-24,1
1655480109,2022-06-17 17:35,41.80,997.06,1022.85,214,24.61,10.80,-25,1
1655480169,2022-06-17 17:36,41.79,997.06,1022.84,214,24.61,10.79,-23,1
1655480229,2022-06-17 17:37,41.76,997.06,1022.85,214,24.60,10.77,-25,1
1655480290,2022-06-17 17:38,41.78,997.03,1022.82,214,24.60,10.78,-24,1
1655480350,2022-06-17 17:39,41.94,997.06,1022.84,214,24.60,10.84,-30,1
1655480410,2022-06-17 17:40,41.77,997.05,1022.83,214,24.60,10.77,-28,1
1655480470,2022-06-17 17:41,41.77,997.02,1022.81,214,24.60,10.77,-31,1
1655480531,2022-06-17 17:42,41.76,996.99,1022.77,214,24.60,10.77,-27,1
1655480591,2022-06-17 17:43,41.74,997.01,1022.79,214,24.59,10.76,-23,1
1655480651,2022-06-17 17:44,41.75,997.00,1022.79,214,24.60,10.77,-30,1
1655480712,2022-06-17 17:45,41.75,997.05,1022.83,214,24.60,10.77,-26,1
1655480772,2022-06-17 17:46,41.77,997.03,1022.81,214,24.60,10.77,-21,1
1655480832,2022-06-17 17:47,41.77,997.02,1022.80,214,24.59,10.77,-27,1
1655480892,2022-06-17 17:48,41.76,997.00,1022.79,214,24.60,10.77,-20,1
1655480953,2022-06-17 17:49,41.86,997.00,1022.79,214,24.59,10.80,-27,1
1655481013,2022-06-17 17:50,41.74,997.06,1022.84,214,24.59,10.76,-28,1
1655481073,2022-06-17 17:51,41.73,996.98,1022.77,214,24.59,10.75,-26,1
1655481134,2022-06-17 17:52,41.74,997.02,1022.80,214,24.59,10.76,-26,1
1655481194,2022-06-17 17:53,41.78,997.02,1022.80,214,24.59,10.77,-22,1
1655481254,2022-06-17 17:54,41.74,997.00,1022.79,214,24.59,10.76,-23,1
1655481314,2022-06-17 17:55,41.73,997.04,1022.82,214,24.59,10.75,-27,1
1655481375,2022-06-17 17:56,41.73,997.03,1022.81,214,24.59,10.75,-28,1
1655481435,2022-06-17 17:57,41.73,997.04,1022.82,214,24.58,10.74,-28,1
1655481495,2022-06-17 17:58,41.72,997.04,1022.83,214,24.57,10.73,-24,1
1655481555,2022-06-17 17:59,41.73,997.03,1022.81,214,24.59,10.75,-29,1
1655481616,2022-06-17 18:00,41.72,997.04,1022.83,214,24.59,10.75,-26,1
1655481676,2022-06-17 18:01,41.37,997.06,1022.84,214,24.59,10.62,-28,1
1655481736,2022-06-17 18:02,41.72,997.05,1022.84,214,24.58,10.74,-24,1
1655481796,2022-06-17 18:03,41.71,996.98,1022.76,214,24.57,10.73,-25,1
1655481856,2022-06-17 18:04,41.72,997.05,1022.83,214,24.59,10.75,-24,1
1655481917,2022-06-17 18:05,41.69,997.02,1022.80,214,24.58,10.73,-22,1
1655481977,2022-06-17 18:06,41.69,997.00,1022.79,214,24.59,10.74,-25,1
1655482037,2022-06-17 18:07,41.68,997.01,1022.80,214,24.59,10.73,-26,1
1655482097,2022-06-17 18:08,41.70,997.06,1022.84,214,24.53,10.69,-24,1
1655482158,2022-06-17 18:09,41.70,997.06,1022.84,214,24.59,10.74,-27,1
1655482218,2022-06-17 18:10,41.68,997.03,1022.81,214,24.58,10.72,-28,1
1655482278,2022-06-17 18:11,41.71,997.05,1022.84,214,24.59,10.75,-30,1
1655482339,2022-06-17 18:12,41.69,997.06,1022.85,214,24.59,10.74,-23,1
1655482399,2022-06-17 18:13,41.69,997.08,1022.87,214,24.59,10.74,-25,1
1655482459,2022-06-17 18:14,41.69,997.08,1022.86,214,24.58,10.73,-22,1
1655482519,2022-06-17 18:15,41.69,997.09,1022.87,214,24.58,10.73,-24,1
1655482579,2022-06-17 18:16,41.69,997.10,1022.89,214,24.58,10.73,-28,1
1655482640,2022-06-17 18:17,41.68,997.08,1022.87,214,24.58,10.72,-28,1
1655482700,2022-06-17 18:18,41.69,997.12,1022.90,214,24.58,10.73,-28,1
1655482760,2022-06-17 18:19,41.68,997.09,1022.88,214,24.57,10.72,-21,1
1655482820,2022-06-17 18:20,41.68,997.07,1022.86,214,24.58,10.72,-25,1
1655482881,2022-06-17 18:21,41.63,997.08,1022.87,214,24.58,10.71,-25,1
1655482941,2022-06-17 18:22,41.68,997.06,1022.84,214,24.58,10.72,-29,1
1655483001,2022-06-17 18:23,41.69,997.09,1022.88,214,24.58,10.73,-28,1
1655483061,2022-06-17 18:24,41.69,997.06,1022.84,214,24.57,10.72,-24,1
1655483122,2022-06-17 18:25,41.68,997.06,1022.84,214,24.57,10.72,-27,1
1655483182,2022-06-17 18:26,41.67,997.06,1022.85,214,24.57,10.71,-31,1
1655483242,2022-06-17 18:27,41.67,997.03,1022.81,214,24.57,10.71,-26,1
1655483302,2022-06-17 18:28,41.67,997.09,1022.88,214,24.57,10.71,-27,1
1655483363,2022-06-17 18:29,41.67,997.08,1022.86,214,24.57,10.71,-26,1
1655483423,2022-06-17 18:30,41.66,997.06,1022.84,214,24.57,10.71,-19,1
1655483483,2022-06-17 18:31,41.66,997.02,1022.80,214,24.56,10.70,-27,1
1655483543,2022-06-17 18:32,41.65,997.07,1022.85,214,24.57,10.71,-28,1
1655483604,2022-06-17 18:33,41.67,997.04,1022.83,214,24.57,10.71,-22,1
1655483664,2022-06-17 18:34,41.66,997.11,1022.89,214,24.58,10.72,-22,1
1655483724,2022-06-17 18:35,41.63,997.14,1022.92,214,24.57,10.70,-29,1
1655483784,2022-06-17 18:36,41.66,997.13,1022.91,214,24.57,10.71,-25,1
1655483845,2022-06-17 18:37,41.64,997.15,1022.93,214,24.57,10.70,-25,1
1655483905,2022-06-17 18:38,41.63,997.12,1022.90,214,24.57,10.70,-28,1
1655483965,2022-06-17 18:39,41.64,997.13,1022.92,214,24.57,10.70,-28,1
1655484025,2022-06-17 18:40,41.62,997.16,1022.94,214,24.56,10.69,-32,1
1655484086,2022-06-17 18:41,41.64,997.20,1022.98,214,24.57,10.70,-24,1
1655484146,2022-06-17 18:42,41.63,997.19,1022.97,214,24.58,10.71,-22,1
1655484206,2022-06-17 18:43,41.61,996.97,1022.75,214,24.57,10.69,-28,1
1655484266,2022-06-17 18:44,41.58,997.13,1022.91,214,24.57,10.68,-21,1
1655484327,2022-06-17 18:45,41.62,997.13,1022.91,214,24.57,10.70,-28,1
1655484387,2022-06-17 18:46,41.62,997.09,1022.87,214,24.57,10.70,-29,1
1655484447,2022-06-17 18:47,41.61,997.10,1022.88,214,24.57,10.69,-25,1
1655484507,2022-06-17 18:48,41.62,997.11,1022.89,214,24.57,10.70,-30,1
1655484568,2022-06-17 18:49,41.62,997.07,1022.86,214,24.57,10.69,-23,1
1655484628,2022-06-17 18:50,41.62,997.13,1022.91,214,24.57,10.70,-26,1
1655484688,2022-06-17 18:51,41.63,997.09,1022.87,214,24.57,10.70,-28,1
1655484748,2022-06-17 18:52,41.64,997.14,1022.92,214,24.57,10.70,-26,1
1655484809,2022-06-17 18:53,41.62,997.14,1022.92,214,24.56,10.69,-25,1
1655484869,2022-06-17 18:54,41.62,997.16,1022.94,214,24.57,10.70,-26,1
1655484929,2022-06-17 18:55,41.62,997.15,1022.93,214,24.56,10.69,-25,1
1655484989,2022-06-17 18:56,41.58,997.14,1022.92,214,24.56,10.67,-25,1
1655485050,2022-06-17 18:57,41.61,997.14,1022.92,214,24.56,10.68,-25,1
1655485110,2022-06-17 18:58,41.60,997.17,1022.95,214,24.57,10.69,-21,1
1655485170,2022-06-17 18:59,41.61,997.14,1022.92,214,24.57,10.69,-33,1
1655485231,2022-06-17 19:00,41.64,997.13,1022.91,214,24.56,10.69,-26,1
1655485291,2022-06-17 19:01,41.47,997.14,1022.93,214,24.56,10.63,-28,1
1655485351,2022-06-17 19:02,41.59,997.16,1022.94,214,24.56,10.67,-30,1
1655485411,2022-06-17 19:03,41.46,997.17,1022.95,214,24.56,10.63,-22,1
1655485472,2022-06-17 19:04,41.60,997.19,1022.97,214,24.57,10.69,-26,1
1655485532,2022-06-17 19:05,41.59,997.19,1022.97,214,24.56,10.67,-27,1
1655485592,2022-06-17 19:06,41.46,997.16,1022.95,214,24.56,10.63,-25,1
1655485652,2022-06-17 19:07,41.59,997.20,1022.98,214,24.56,10.67,-26,1
1655485713,2022-06-17 19:08,41.61,997.17,1022.95,214,24.56,10.68,-26,1
1655485773,2022-06-17 19:09,41.59,997.14,1022.92,214,24.56,10.67,-30,1
1655485833,2022-06-17 19:10,41.58,997.13,1022.91,214,24.56,10.67,-22,1
1655485893,2022-06-17 19:11,41.61,997.18,1022.96,214,24.56,10.68,-25,1
1655485954,2022-06-17 19:12,41.60,997.19,1022.98,214,24.56,10.68,-27,1
1655486014,2022-06-17 19:13,41.59,997.19,1022.98,214,24.56,10.67,-27,1
1655486074,2022-06-17 19:14,41.59,997.19,1022.98,214,24.56,10.67,-23,1
1655486135,2022-06-17 19:15,41.58,997.16,1022.94,214,24.56,10.67,-26,1
1655486195,2022-06-17 19:16,41.58,997.16,1022.95,214,24.55,10.66,-24,1
1655486255,2022-06-17 19:17,41.60,997.18,1022.96,214,24.56,10.68,-31,1
1655486315,2022-06-17 19:18,41.59,997.17,1022.95,214,24.56,10.67,-23,1
1655486376,2022-06-17 19:19,41.58,997.17,1022.95,214,24.55,10.66,-29,1
1655486436,2022-06-17 19:20,41.60,997.19,1022.97,214,24.56,10.68,-31,1
1655486496,2022-06-17 19:21,41.60,997.20,1022.99,214,24.55,10.67,-27,1
1655486556,2022-06-17 19:22,41.61,997.20,1022.98,214,24.55,10.67,-24,1
1655486617,2022-06-17 19:23,41.59,997.18,1022.97,214,24.55,10.67,-30,1
1655486677,2022-06-17 19:24,41.49,997.19,1022.97,214,24.55,10.63,-26,1
1655486737,2022-06-17 19:25,41.59,997.20,1022.99,214,24.55,10.67,-23,1
1655486797,2022-06-17 19:26,41.58,997.19,1022.98,214,24.55,10.66,-27,1
1655486857,2022-06-17 19:27,41.59,997.20,1022.99,214,24.55,10.67,-28,1
1655486917,2022-06-17 19:28,41.59,997.22,1023.00,214,24.54,10.66,-24,1
1655486977,2022-06-17 19:29,41.60,997.25,1023.03,214,24.54,10.66,-31,1
1655487037,2022-06-17 19:30,41.59,997.24,1023.02,214,24.54,10.66,-23,1
1655487097,2022-06-17 19:31,41.59,997.26,1023.05,214,24.54,10.66,-21,1
1655487158,2022-06-17 19:32,41.59,997.28,1023.07,214,24.54,10.66,-21,1
1655487218,2022-06-17 19:33,41.58,997.30,1023.08,214,24.08,10.24,-23,1
1655487278,2022-06-17 19:34,41.59,997.31,1023.09,214,23.91,10.09,-22,1
1655487338,2022-06-17 19:35,41.58,997.30,1023.08,214,24.43,10.55,-23,1
1655487398,2022-06-17 19:36,41.58,997.30,1023.09,214,24.00,10.17,-22,1
1655487458,2022-06-17 19:37,41.62,997.30,1023.08,214,23.94,10.13,-28,1
1655487518,2022-06-17 19:38,41.59,997.29,1023.07,214,24.53,10.65,-25,1
1655487578,2022-06-17 19:39,41.59,997.26,1023.05,214,24.53,10.65,-30,1
1655487638,2022-06-17 19:40,41.61,997.31,1023.09,214,24.53,10.65,-26,1
1655487698,2022-06-17 19:41,41.59,997.28,1023.06,214,24.53,10.65,-29,1
1655487758,2022-06-17 19:42,41.46,997.34,1023.12,214,24.53,10.60,-26,1
1655487819,2022-06-17 19:43,41.59,997.34,1023.12,214,24.53,10.65,-27,1
1655487879,2022-06-17 19:44,41.59,997.32,1023.10,214,24.53,10.65,-23,1
1655487939,2022-06-17 19:45,41.60,997.32,1023.11,214,24.53,10.65,-25,1
1655487999,2022-06-17 19:46,41.57,997.22,1023.00,214,24.37,10.50,-18,1
1655488059,2022-06-17 19:47,41.57,996.81,1022.60,214,24.52,10.63,-26,1
1655488119,2022-06-17 19:48,41.58,996.81,1022.60,214,24.53,10.64,-27,1
1655488179,2022-06-17 19:49,41.58,997.23,1023.01,214,24.53,10.65,-23,1
1655488239,2022-06-17 19:50,41.59,997.28,1023.07,214,24.54,10.66,-23,1
1655488299,2022-06-17 19:51,41.59,997.15,1022.93,214,24.52,10.64,-21,1
1655488359,2022-06-17 19:52,41.59,997.12,1022.91,214,24.52,10.64,-21,1
1655488420,2022-06-17 19:53,41.58,997.28,1023.07,214,24.53,10.65,-19,1
1655488480,2022-06-17 19:54,41.57,997.09,1022.87,214,24.39,10.52,-20,1
1655488540,2022-06-17 19:55,41.50,997.25,1023.03,214,24.53,10.61,-26,1
1655488600,2022-06-17 19:56,41.58,997.27,1023.05,214,24.48,10.60,-28,1
1655488660,2022-06-17 19:57,41.57,997.35,1023.13,214,24.53,10.64,-25,1
1655488720,2022-06-17 19:58,41.58,997.32,1023.11,214,24.52,10.64,-29,1
1655488780,2022-06-17 19:59,41.56,997.32,1023.11,214,24.52,10.63,-29,1
1655488840,2022-06-17 20:00,41.58,997.33,1023.11,214,24.52,10.64,-23,1
1655488900,2022-06-17 20:01,41.57,997.31,1023.09,214,24.49,10.61,-22,1
1655488960,2022-06-17 20:02,41.56,997.32,1023.10,214,24.51,10.62,-23,1
1655489020,2022-06-17 20:03,41.80,997.36,1023.14,214,24.09,10.33,-29,1
1655489081,2022-06-17 20:04,41.36,997.19,1022.97,214,24.51,10.55,-26,1
1655489141,2022-06-17 20:05,41.57,997.34,1023.13,214,24.52,10.63,-20,1
1655489201,2022-06-17 20:06,41.57,997.06,1022.84,214,24.51,10.62,-19,1
1655489261,2022-06-17 20:07,41.57,997.36,1023.15,214,24.51,10.62,-28,1
1655489321,2022-06-17 20:08,41.54,997.36,1023.14,214,24.51,10.61,-29,1
1655489381,2022-06-17 20:09,41.56,997.33,1023.12,214,24.51,10.62,-30,1
1655489441,2022-06-17 20:10,41.56,997.33,1023.11,214,24.52,10.63,-25,1
1655489501,2022-06-17 20:11,41.57,997.30,1023.09,214,24.51,10.62,-26,1
1655489561,2022-06-17 20:12,41.57,997.33,1023.11,214,24.51,10.62,-25,1
1655489622,2022-06-17 20:13,41.58,997.31,1023.09,214,24.52,10.64,-29,1
1655489682,2022-06-17 20:14,41.49,997.31,1023.10,214,24.51,10.59,-26,1
1655489742,2022-06-17 20:15,41.57,997.34,1023.12,214,24.51,10.62,-22,1
1655489802,2022-06-17 20:16,41.57,997.35,1023.13,214,24.50,10.61,-19,1
1655489862,2022-06-17 20:17,41.57,997.33,1023.11,214,24.51,10.62,-22,1
1655489922,2022-06-17 20:18,41.57,997.28,1023.06,214,24.46,10.58,-26,1
1655489982,2022-06-17 20:19,41.55,997.35,1023.13,214,24.51,10.62,-26,1
1655490042,2022-06-17 20:20,41.57,997.39,1023.18,214,24.51,10.62,-27,1
1655490102,2022-06-17 20:21,41.55,997.39,1023.17,214,24.50,10.61,-27,1
1655490162,2022-06-17 20:22,41.56,997.39,1023.17,214,24.51,10.62,-29,1
1655490222,2022-06-17 20:23,41.56,997.37,1023.15,214,24.50,10.61,-29,1
1655490283,2022-06-17 20:24,41.55,997.41,1023.20,214,24.50,10.61,-31,1
1655490343,2022-06-17 20:25,41.56,997.36,1023.14,214,24.50,10.61,-26,1
1655490403,2022-06-17 20:26,41.55,997.38,1023.16,214,24.50,10.61,-24,1
1655490463,2022-06-17 20:27,41.56,997.41,1023.19,214,24.51,10.62,-27,1
1655490523,2022-06-17 20:28,41.57,997.37,1023.15,214,24.50,10.61,-27,1
1655490583,2022-06-17 20:29,41.57,997.21,1022.99,214,24.46,10.58,-22,1
1655490643,2022-06-17 20:30,41.56,997.41,1023.20,214,24.50,10.61,-23,1
1655490703,2022-06-17 20:31,41.43,997.40,1023.19,214,24.50,10.56,-25,1
1655490763,2022-06-17 20:32,41.56,997.40,1023.19,214,24.50,10.61,-28,1
1655490823,2022-06-17 20:33,41.64,997.30,1023.08,214,24.45,10.59,-25,1
1655490884,2022-06-17 20:34,41.56,997.42,1023.20,214,24.50,10.61,-23,1
1655490944,2022-06-17 20:35,41.57,997.46,1023.24,214,24.50,10.61,-24,1
1655491004,2022-06-17 20:36,41.57,997.45,1023.23,214,24.50,10.61,-29,1
1655491064,2022-06-17 20:37,41.56,997.44,1023.22,214,24.49,10.60,-32,1
1655491124,2022-06-17 20:38,41.55,997.38,1023.16,214,24.49,10.60,-24,1
1655491184,2022-06-17 20:39,41.54,997.19,1022.97,214,24.46,10.57,-20,1
1655491244,2022-06-17 20:40,41.70,997.50,1023.28,214,24.49,10.65,-19,1
1655491304,2022-06-17 20:41,41.55,997.49,1023.28,214,24.49,10.60,-21,1
1655491364,2022-06-17 20:42,41.56,997.48,1023.26,214,24.48,10.59,-22,1
1655491424,2022-06-17 20:43,41.57,997.46,1023.24,214,24.48,10.60,-24,1
1655491485,2022-06-17 20:44,41.51,996.93,1022.71,214,24.40,10.50,-28,1
1655491545,2022-06-17 20:45,41.57,997.45,1023.24,214,24.49,10.60,-27,1
1655491605,2022-06-17 20:46,41.55,997.51,1023.29,214,24.50,10.61,-28,1
1655491665,2022-06-17 20:47,41.56,997.52,1023.31,214,24.49,10.60,-27,1
1655491725,2022-06-17 20:48,41.56,997.54,1023.32,214,24.49,10.60,-24,1
1655491785,2022-06-17 20:49,41.56,997.54,1023.32,214,24.48,10.59,-29,1
1655491845,2022-06-17 20:50,41.58,997.55,1023.33,214,24.49,10.61,-25,1
1655491905,2022-06-17 20:51,41.56,997.53,1023.31,214,24.48,10.59,-29,1
1655491965,2022-06-17 20:52,41.56,997.56,1023.34,214,24.49,10.60,-25,1
1655492026,2022-06-17 20:53,41.56,997.54,1023.32,214,24.49,10.60,-26,1
1655492086,2022-06-17 20:54,41.57,997.53,1023.31,214,24.49,10.61,-25,1
1655492146,2022-06-17 20:55,41.29,997.58,1023.37,214,24.49,10.50,-29,1
1655492206,2022-06-17 20:56,41.46,997.60,1023.38,214,24.48,10.56,-25,1
1655492266,2022-06-17 20:57,41.57,997.62,1023.40,214,24.49,10.61,-22,1
1655492326,2022-06-17 20:58,41.56,997.65,1023.43,214,24.49,10.60,-22,1
1655492386,2022-06-17 20:59,41.58,997.66,1023.44,214,24.49,10.61,-25,1
1655492446,2022-06-17 21:00,41.57,997.67,1023.46,214,24.49,10.61,-25,1
1655492506,2022-06-17 21:01,41.57,997.69,1023.47,214,24.48,10.60,-25,1
1655492566,2022-06-17 21:02,41.58,997.69,1023.48,214,24.47,10.59,-29,1
1655492626,2022-06-17 21:03,41.58,997.71,1023.50,214,24.47,10.59,-23,1
1655492687,2022-06-17 21:04,41.56,997.72,1023.50,214,24.48,10.59,-25,1
1655492747,2022-06-17 21:05,41.57,997.70,1023.49,214,24.48,10.60,-26,1
1655492807,2022-06-17 21:06,41.57,997.71,1023.49,214,24.48,10.60,-23,1
1655492930,2022-06-17 21:08,41.58,997.71,1023.50,214,24.48,10.60,-26,1
1655492990,2022-06-17 21:09,41.62,997.70,1023.48,214,24.48,10.62,-23,1
1655493051,2022-06-17 21:10,41.56,997.71,1023.49,214,24.48,10.59,-27,1
1655493111,2022-06-17 21:11,41.58,997.70,1023.49,214,24.48,10.60,-29,1
1655493171,2022-06-17 21:12,41.84,997.71,1023.49,214,24.48,10.69,-26,1
1655493231,2022-06-17 21:13,41.53,997.73,1023.52,214,24.48,10.58,-21,1
1655493292,2022-06-17 21:14,41.73,997.76,1023.54,214,24.48,10.65,-25,1
1655493352,2022-06-17 21:15,41.58,997.78,1023.56,214,24.47,10.59,-25,1
1655493412,2022-06-17 21:16,41.59,997.78,1023.56,214,24.48,10.60,-25,1
1655493472,2022-06-17 21:17,41.59,997.78,1023.56,214,24.47,10.59,-28,1
1655493533,2022-06-17 21:18,41.59,997.78,1023.57,214,24.47,10.59,-27,1
1655493593,2022-06-17 21:19,41.59,997.79,1023.57,214,24.47,10.59,-25,1
1655493653,2022-06-17 21:20,41.59,997.79,1023.57,214,24.47,10.59,-26,1
1655493713,2022-06-17 21:21,41.59,997.79,1023.57,214,24.47,10.59,-28,1
1655493774,2022-06-17 21:22,41.58,997.82,1023.60,214,24.48,10.60,-29,1
1655493834,2022-06-17 21:23,41.58,997.85,1023.64,214,24.47,10.59,-28,1
1655493894,2022-06-17 21:24,41.58,997.87,1023.65,214,24.47,10.59,-26,1
1655493955,2022-06-17 21:25,41.60,997.89,1023.68,214,24.47,10.60,-26,1
1655494015,2022-06-17 21:26,41.89,997.91,1023.70,214,24.47,10.70,-25,1
1655494075,2022-06-17 21:27,41.58,997.91,1023.69,214,24.47,10.59,-30,1
1655494135,2022-06-17 21:28,41.59,997.91,1023.69,214,24.47,10.59,-24,1
1655494196,2022-06-17 21:29,41.58,997.93,1023.72,214,24.46,10.58,-25,1
1655494256,2022-06-17 21:30,41.59,997.97,1023.75,214,24.47,10.59,-24,1
1655494316,2022-06-17 21:31,41.58,997.97,1023.75,214,24.47,10.59,-26,1
1655494376,2022-06-17 21:32,41.59,998.00,1023.79,214,24.47,10.59,-26,1
1655494436,2022-06-17 21:33,41.60,997.98,1023.77,214,24.47,10.60,-31,1
1655494497,2022-06-17 21:34,41.41,998.00,1023.78,214,24.47,10.53,-27,1
1655494557,2022-06-17 21:35,41.68,997.99,1023.77,214,24.47,10.63,-26,1
1655494617,2022-06-17 21:36,41.60,998.00,1023.78,214,24.47,10.60,-24,1
1655494678,2022-06-17 21:37,41.70,998.00,1023.79,214,24.47,10.63,-25,1
1655494738,2022-06-17 21:38,41.61,998.00,1023.78,214,24.46,10.59,-26,1
1655494798,2022-06-17 21:39,41.59,998.05,1023.83,214,24.46,10.59,-27,1
1655494858,2022-06-17 21:40,41.60,998.02,1023.80,214,24.45,10.58,-26,1
1655494919,2022-06-17 21:41,41.66,998.02,1023.80,214,24.46,10.61,-28,1
1655494979,2022-06-17 21:42,41.60,998.03,1023.81,214,24.46,10.59,-29,1
1655495039,2022-06-17 21:43,41.60,998.04,1023.82,214,24.46,10.59,-25,1
1655495100,2022-06-17 21:45,41.78,998.07,1023.85,214,24.46,10.65,-30,1
1655495160,2022-06-17 21:46,41.60,998.09,1023.88,214,24.46,10.59,-25,1
1655495220,2022-06-17 21:47,41.61,998.11,1023.89,214,24.46,10.59,-30,1
1655495280,2022-06-17 21:48,41.61,998.11,1023.89,214,24.46,10.59,-24,1
1655495341,2022-06-17 21:49,41.60,998.10,1023.88,214,24.46,10.59,-28,1
1655495401,2022-06-17 21:50,41.62,998.07,1023.86,214,24.45,10.59,-29,1
1655495461,2022-06-17 21:51,41.60,998.09,1023.87,214,24.46,10.59,-23,1
1655495522,2022-06-17 21:52,41.61,998.08,1023.87,214,24.45,10.58,-27,1
1655495582,2022-06-17 21:53,41.62,998.07,1023.86,214,24.45,10.59,-21,1
1655495642,2022-06-17 21:54,41.61,998.10,1023.89,214,24.45,10.58,-28,1
1655495702,2022-06-17 21:55,41.62,998.12,1023.91,214,24.45,10.59,-28,1
1655495763,2022-06-17 21:56,41.62,998.11,1023.89,214,24.45,10.59,-25,1
1655495823,2022-06-17 21:57,41.61,998.11,1023.89,214,24.45,10.58,-27,1
1655495883,2022-06-17 21:58,41.76,998.10,1023.89,214,24.45,10.64,-24,1
1655495944,2022-06-17 21:59,41.60,998.11,1023.89,214,24.45,10.58,-28,1
1655496004,2022-06-17 22:00,41.60,998.11,1023.90,214,24.45,10.58,-26,1
1655496064,2022-06-17 22:01,41.61,998.09,1023.87,214,24.44,10.57,-26,1
1655496124,2022-06-17 22:02,41.61,998.13,1023.91,214,24.45,10.58,-27,1
1655496185,2022-06-17 22:03,41.61,998.12,1023.91,214,24.44,10.57,-30,1
1655496245,2022-06-17 22:04,41.61,998.13,1023.91,214,24.45,10.58,-26,1
1655496305,2022-06-17 22:05,41.61,998.12,1023.90,214,24.44,10.57,-25,1
1655496366,2022-06-17 22:06,41.61,998.15,1023.93,214,24.45,10.58,-26,1
1655496426,2022-06-17 22:07,41.62,998.12,1023.91,214,24.44,10.58,-27,1
1655496486,2022-06-17 22:08,41.73,998.14,1023.93,214,24.44,10.62,-26,1
1655496546,2022-06-17 22:09,41.62,998.13,1023.91,214,24.45,10.59,-27,1
1655496607,2022-06-17 22:10,41.63,998.15,1023.93,214,24.45,10.59,-25,1
1655496667,2022-06-17 22:11,41.62,998.15,1023.93,214,24.44,10.58,-22,1
1655496727,2022-06-17 22:12,41.62,998.16,1023.94,214,24.44,10.58,-23,1
1655496788,2022-06-17 22:13,41.62,998.17,1023.95,214,24.44,10.58,-28,1
1655496848,2022-06-17 22:14,41.62,998.19,1023.97,214,24.44,10.58,-22,1
1655496908,2022-06-17 22:15,41.58,998.20,1023.98,214,24.44,10.56,-28,1
1655496968,2022-06-17 22:16,41.62,998.20,1023.98,214,24.44,10.58,-25,1
1655497029,2022-06-17 22:17,41.62,998.20,1023.99,214,24.44,10.58,-28,1
1655497089,2022-06-17 22:18,41.63,998.23,1024.02,214,24.44,10.58,-31,1
1655497149,2022-06-17 22:19,41.62,998.23,1024.01,214,24.44,10.58,-25,1
1655497210,2022-06-17 22:20,41.62,998.21,1023.99,214,24.44,10.58,-26,1
1655497270,2022-06-17 22:21,41.62,998.19,1023.98,214,24.44,10.58,-29,1
1655497330,2022-06-17 22:22,41.65,998.24,1024.02,214,24.43,10.58,-25,1
1655497390,2022-06-17 22:23,41.62,998.23,1024.02,214,24.44,10.58,-21,1
1655497451,2022-06-17 22:24,41.62,998.25,1024.03,214,24.44,10.58,-28,1
1655497511,2022-06-17 22:25,41.63,998.23,1024.01,214,24.43,10.57,-22,1
1655497571,2022-06-17 22:26,41.63,998.22,1024.00,214,24.44,10.58,-28,1
1655497632,2022-06-17 22:27,41.64,998.22,1024.01,214,24.43,10.58,-29,1
1655497692,2022-06-17 22:28,41.57,998.21,1023.99,214,24.43,10.55,-27,1
1655497752,2022-06-17 22:29,41.64,998.22,1024.00,214,24.43,10.58,-28,1
1655497812,2022-06-17 22:30,41.62,998.24,1024.02,214,24.42,10.56,-27,1
1655497873,2022-06-17 22:31,41.63,998.25,1024.03,214,24.42,10.56,-26,1
1655497933,2022-06-17 22:32,41.64,998.19,1023.97,214,24.43,10.58,-27,1
1655497993,2022-06-17 22:33,41.63,998.25,1024.03,214,24.42,10.56,-29,1
1655498054,2022-06-17 22:34,41.64,998.24,1024.03,214,24.42,10.57,-23,1
1655498114,2022-06-17 22:35,41.63,998.23,1024.02,214,24.43,10.57,-22,1
1655498174,2022-06-17 22:36,41.62,998.22,1024.00,214,24.43,10.57,-23,1
1655498234,2022-06-17 22:37,41.65,998.23,1024.01,214,24.43,10.58,-27,1
1655498295,2022-06-17 22:38,41.66,998.24,1024.03,214,24.43,10.58,-22,1
1655498355,2022-06-17 22:39,41.64,998.23,1024.01,214,24.43,10.58,-24,1
1655498415,2022-06-17 22:40,41.64,998.23,1024.01,214,24.43,10.58,-23,1
1655498475,2022-06-17 22:41,41.64,998.25,1024.03,214,24.43,10.58,-25,1
1655498536,2022-06-17 22:42,41.65,998.25,1024.04,214,24.43,10.58,-25,1
1655498596,2022-06-17 22:43,41.64,998.28,1024.06,214,24.43,10.58,-32,1
1655498656,2022-06-17 22:44,41.65,998.27,1024.05,214,24.43,10.58,-25,1
1655498717,2022-06-17 22:45,41.66,998.27,1024.05,214,24.42,10.58,-23,1
1655498777,2022-06-17 22:46,41.66,998.28,1024.07,214,24.43,10.58,-24,1
1655498837,2022-06-17 22:47,41.66,998.27,1024.05,214,24.42,10.58,-30,1
1655498897,2022-06-17 22:48,41.66,998.23,1024.02,214,24.42,10.58,-30,1
1655498958,2022-06-17 22:49,41.65,998.27,1024.05,214,24.42,10.57,-26,1
1655499018,2022-06-17 22:50,41.66,998.27,1024.06,214,24.42,10.58,-28,1
1655499078,2022-06-17 22:51,41.66,998.29,1024.07,214,24.42,10.58,-27,1
1655499139,2022-06-17 22:52,41.66,998.31,1024.09,214,24.42,10.58,-24,1
1655499199,2022-06-17 22:53,41.67,998.29,1024.08,214,24.42,10.58,-31,1
1655499259,2022-06-17 22:54,41.65,998.32,1024.10,214,24.42,10.57,-31,1
1655499320,2022-06-17 22:55,41.67,998.32,1024.10,214,24.42,10.58,-25,1
1655499380,2022-06-17 22:56,41.66,998.32,1024.11,214,24.41,10.57,-28,1
1655499440,2022-06-17 22:57,41.67,998.30,1024.08,214,24.41,10.57,-31,1
1655499500,2022-06-17 22:58,41.61,998.33,1024.11,214,24.41,10.55,-27,1
1655499561,2022-06-17 22:59,41.66,998.32,1024.10,214,24.42,10.58,-24,1
1655499621,2022-06-17 23:00,41.67,998.31,1024.10,214,24.41,10.57,-25,1
1655499681,2022-06-17 23:01,41.67,998.28,1024.07,214,24.40,10.56,-27,1
1655499741,2022-06-17 23:02,41.67,998.29,1024.07,214,24.41,10.57,-29,1
1655499802,2022-06-17 23:03,41.66,998.29,1024.07,214,24.41,10.57,-24,1
1655499862,2022-06-17 23:04,41.67,998.30,1024.08,214,24.41,10.57,-29,1
1655499922,2022-06-17 23:05,41.68,998.32,1024.11,214,24.40,10.57,-22,1
1655499983,2022-06-17 23:06,41.67,998.28,1024.07,214,24.41,10.57,-27,1
1655500043,2022-06-17 23:07,41.68,998.30,1024.08,214,24.40,10.56,-27,1
1655500103,2022-06-17 23:08,41.68,998.32,1024.10,214,24.40,10.57,-30,1
1655500163,2022-06-17 23:09,41.68,998.32,1024.11,214,24.41,10.57,-27,1
1655500224,2022-06-17 23:10,41.69,998.32,1024.10,214,24.41,10.58,-28,1
1655500284,2022-06-17 23:11,41.68,998.32,1024.10,214,24.41,10.57,-27,1
1655500344,2022-06-17 23:12,41.71,998.31,1024.10,214,24.41,10.58,-23,1
1655500404,2022-06-17 23:13,41.71,998.33,1024.11,214,24.41,10.58,-19,1
1655500465,2022-06-17 23:14,41.71,998.32,1024.10,214,24.41,10.58,-26,1
1655500525,2022-06-17 23:15,41.68,998.35,1024.13,214,24.41,10.57,-21,1
1655500585,2022-06-17 23:16,41.69,998.34,1024.12,214,24.40,10.57,-20,1
1655500646,2022-06-17 23:17,41.76,998.36,1024.14,214,24.40,10.59,-25,1
1655500706,2022-06-17 23:18,41.69,998.37,1024.15,214,24.40,10.57,-26,1
1655500766,2022-06-17 23:19,41.68,998.39,1024.17,214,24.40,10.56,-26,1
1655500826,2022-06-17 23:20,41.69,998.38,1024.16,214,24.39,10.56,-22,1
1655500887,2022-06-17 23:21,41.68,998.36,1024.14,214,24.40,10.56,-27,1
1655500947,2022-06-17 23:22,41.69,998.36,1024.15,214,24.40,10.57,-23,1
1655501007,2022-06-17 23:23,41.69,998.34,1024.12,214,24.40,10.57,-24,1
1655501068,2022-06-17 23:24,41.69,998.33,1024.11,214,24.40,10.57,-22,1
1655501128,2022-06-17 23:25,41.70,998.34,1024.13,214,24.40,10.57,-24,1
1655501188,2022-06-17 23:26,41.72,998.32,1024.10,214,24.40,10.58,-27,1
1655501248,2022-06-17 23:27,41.70,998.31,1024.09,214,24.39,10.56,-24,1
1655501309,2022-06-17 23:28,41.72,998.31,1024.09,214,24.40,10.58,-20,1
1655501369,2022-06-17 23:29,41.70,998.29,1024.08,214,24.39,10.56,-25,1
1655501429,2022-06-17 23:30,41.70,998.31,1024.09,214,24.40,10.57,-23,1
1655501490,2022-06-17 23:31,41.70,998.29,1024.07,214,24.39,10.56,-20,1
1655501550,2022-06-17 23:32,41.69,998.29,1024.07,214,24.39,10.56,-20,1
1655501610,2022-06-17 23:33,41.75,998.28,1024.06,214,24.39,10.58,-24,1
1655501670,2022-06-17 23:34,41.72,998.30,1024.09,214,24.39,10.57,-24,1
1655501731,2022-06-17 23:35,41.72,998.31,1024.10,214,24.39,10.57,-23,1
1655501791,2022-06-17 23:36,41.71,998.29,1024.07,214,24.38,10.56,-21,1
1655501851,2022-06-17 23:37,41.72,998.29,1024.07,214,24.39,10.57,-23,1
1655501911,2022-06-17 23:38,41.72,998.28,1024.06,214,24.39,10.57,-25,1
1655501972,2022-06-17 23:39,41.71,998.27,1024.05,214,24.38,10.56,-24,1
1655502032,2022-06-17 23:40,41.72,998.28,1024.06,214,24.39,10.57,-20,1
1655502092,2022-06-17 23:41,41.74,998.29,1024.07,214,24.39,10.58,-28,1
1655502153,2022-06-17 23:42,41.78,998.29,1024.07,214,24.39,10.59,-28,1
1655502213,2022-06-17 23:43,41.73,998.31,1024.09,214,24.38,10.56,-20,1
1655502273,2022-06-17 23:44,41.73,998.30,1024.08,214,24.38,10.56,-25,1
1655502334,2022-06-17 23:45,41.73,998.27,1024.06,214,24.37,10.56,-25,1
1655502394,2022-06-17 23:46,41.71,998.27,1024.05,214,24.38,10.56,-21,1
1655502454,2022-06-17 23:47,41.74,998.29,1024.08,214,24.38,10.57,-23,1
1655502514,2022-06-17 23:48,41.73,998.28,1024.06,214,24.38,10.56,-23,1
1655502575,2022-06-17 23:49,41.75,998.27,1024.05,214,24.38,10.57,-21,1
1655502635,2022-06-17 23:50,41.92,998.28,1024.07,214,24.39,10.64,-25,1
1655502695,2022-06-17 23:51,41.73,998.29,1024.08,214,24.38,10.56,-28,1
1655502756,2022-06-17 23:52,41.75,998.27,1024.05,214,24.37,10.56,-26,1
1655502816,2022-06-17 23:53,41.72,998.27,1024.05,214,24.37,10.55,-25,1
1655502876,2022-06-17 23:54,41.76,998.31,1024.09,214,24.38,10.57,-24,1
1655502936,2022-06-17 23:55,41.72,998.30,1024.08,214,24.38,10.56,-22,1
1655502997,2022-06-17 23:56,41.74,998.32,1024.10,214,24.38,10.57,-20,1
1655503057,2022-06-17 23:57,41.74,998.32,1024.11,214,24.38,10.57,-26,1
1655503117,2022-06-17 23:58,41.73,998.35,1024.13,214,24.38,10.57,-25,1
1655503177,2022-06-17 23:59,41.74,998.35,1024.13,214,24.38,10.57,-28,1