1655503238,2022-06-18 00:00,41.93,998.35,1024.14,214,24.38,10.64,-26,1
1655503298,2022-06-18 00:01,41.73,998.38,1024.16,214,24.37,10.56,-21,1
1655503358,2022-06-18 00:02,41.77,998.36,1024.14,214,24.35,10.55,-27,1
1655503418,2022-06-18 00:03,41.75,998.42,1024.20,214,23.82,10.07,-25,1
1655503478,2022-06-18 00:04,41.72,998.38,1024.17,214,23.57,9.83,-23,1
1655503538,2022-06-18 00:05,41.75,998.35,1024.14,214,24.23,10.43,-26,1
1655503598,2022-06-18 00:06,41.75,998.37,1024.15,214,24.17,10.38,-19,1
1655503658,2022-06-18 00:07,41.75,998.37,1024.16,214,24.37,10.56,-26,1
1655503718,2022-06-18 00:08,41.77,998.42,1024.21,214,23.59,9.87,-32,1
1655503778,2022-06-18 00:09,41.75,998.40,1024.18,214,23.92,10.16,-25,1
1655503838,2022-06-18 00:10,41.76,998.37,1024.15,214,24.28,10.48,-20,1
1655503898,2022-06-18 00:11,41.77,998.37,1024.15,214,24.05,10.28,-21,1
1655503959,2022-06-18 00:12,41.70,998.40,1024.19,214,23.98,10.19,-24,1
1655504019,2022-06-18 00:13,41.76,997.57,1023.36,214,24.33,10.53,-23,1
1655504079,2022-06-18 00:14,41.75,997.28,1023.06,214,24.36,10.55,-23,1
1655504139,2022-06-18 00:15,41.78,998.23,1024.01,214,24.28,10.49,-29,1
1655504199,2022-06-18 00:16,41.77,998.43,1024.22,214,24.19,10.41,-27,1
1655504259,2022-06-18 00:17,41.78,998.47,1024.25,214,24.10,10.33,-27,1
1655504319,2022-06-18 00:18,41.75,997.65,1023.43,214,24.16,10.37,-29,1
1655504379,2022-06-18 00:19,41.77,997.19,1022.98,214,24.32,10.53,-27,1
1655504439,2022-06-18 00:20,42.10,998.10,1023.89,214,24.36,10.68,-22,1
1655504499,2022-06-18 00:21,41.76,998.37,1024.15,214,24.36,10.56,-22,1
1655504559,2022-06-18 00:22,41.77,997.38,1023.16,214,24.36,10.56,-26,1
1655504619,2022-06-18 00:23,41.77,997.79,1023.58,214,24.26,10.47,-28,1
1655504679,2022-06-18 00:24,41.78,997.02,1022.80,214,24.33,10.54,-22,1
1655504740,2022-06-18 00:25,41.77,998.12,1023.90,214,24.35,10.55,-26,1
1655504800,2022-06-18 00:26,41.79,998.26,1024.04,214,24.35,10.56,-25,1
1655504860,2022-06-18 00:27,41.74,998.18,1023.96,214,24.36,10.55,-26,1
1655504920,2022-06-18 00:28,41.65,998.13,1023.91,214,24.36,10.52,-24,1
1655504980,2022-06-18 00:29,41.80,998.42,1024.21,214,24.36,10.57,-28,1
1655505040,2022-06-18 00:30,41.79,998.44,1024.22,214,24.36,10.57,-28,1
1655505100,2022-06-18 00:31,41.78,998.46,1024.24,214,24.35,10.55,-32,1
1655505160,2022-06-18 00:32,41.81,998.46,1024.24,214,24.36,10.57,-22,1
1655505220,2022-06-18 00:33,41.79,998.26,1024.04,214,24.36,10.57,-23,1
1655505280,2022-06-18 00:34,41.80,998.39,1024.17,214,24.36,10.57,-21,1
1655505340,2022-06-18 00:35,41.80,998.44,1024.22,214,24.35,10.56,-22,1
1655505400,2022-06-18 00:36,41.80,998.45,1024.23,214,24.36,10.57,-27,1
1655505461,2022-06-18 00:37,41.80,998.42,1024.21,214,24.36,10.57,-29,1
1655505521,2022-06-18 00:38,41.81,998.41,1024.19,214,24.29,10.51,-28,1
1655505581,2022-06-18 00:39,41.81,998.42,1024.21,214,24.35,10.56,-20,1
1655505641,2022-06-18 00:40,41.92,998.45,1024.23,214,24.35,10.60,-23,1
1655505701,2022-06-18 00:41,41.81,998.42,1024.20,214,24.35,10.56,-23,1
1655505761,2022-06-18 00:42,41.81,998.40,1024.18,214,24.35,10.56,-22,1
1655505821,2022-06-18 00:43,41.79,998.45,1024.23,214,24.35,10.56,-26,1
1655505881,2022-06-18 00:44,41.71,998.43,1024.21,214,24.35,10.53,-24,1
1655505941,2022-06-18 00:45,41.81,998.25,1024.03,214,24.33,10.55,-31,1
1655506001,2022-06-18 00:46,41.82,998.42,1024.20,214,24.33,10.55,-28,1
1655506061,2022-06-18 00:47,41.82,998.43,1024.21,214,24.34,10.56,-27,1
1655506121,2022-06-18 00:48,41.80,998.43,1024.21,214,24.35,10.56,-24,1
1655506181,2022-06-18 00:49,41.83,998.39,1024.18,214,24.34,10.56,-24,1
1655506242,2022-06-18 00:50,41.81,998.40,1024.19,214,24.33,10.55,-23,1
1655506302,2022-06-18 00:51,41.82,998.43,1024.22,214,24.23,10.46,-23,1
1655506362,2022-06-18 00:52,41.83,998.42,1024.20,214,24.35,10.57,-21,1
1655506422,2022-06-18 00:53,41.84,998.42,1024.20,214,24.34,10.57,-23,1
1655506482,2022-06-18 00:54,41.90,998.40,1024.18,214,24.33,10.58,-25,1
1655506542,2022-06-18 00:55,41.83,998.38,1024.17,214,24.34,10.56,-24,1
1655506602,2022-06-18 00:56,41.84,998.39,1024.17,214,24.31,10.54,-27,1
1655506662,2022-06-18 00:57,41.84,998.35,1024.14,214,24.34,10.57,-26,1
1655506722,2022-06-18 00:58,41.83,998.35,1024.14,214,24.34,10.56,-25,1
1655506782,2022-06-18 00:59,41.84,998.39,1024.17,214,24.34,10.57,-24,1
1655506842,2022-06-18 01:00,41.97,998.39,1024.17,214,24.34,10.61,-21,1
1655506902,2022-06-18 01:01,41.85,998.39,1024.17,214,24.30,10.53,-26,1
1655506963,2022-06-18 01:02,41.85,998.39,1024.17,214,24.33,10.56,-19,1
1655507023,2022-06-18 01:03,41.84,998.42,1024.20,214,24.33,10.56,-20,1
1655507083,2022-06-18 01:04,41.84,998.40,1024.18,214,24.33,10.56,-24,1
1655507143,2022-06-18 01:05,41.84,998.37,1024.15,214,24.33,10.56,-24,1
1655507203,2022-06-18 01:06,41.84,998.41,1024.19,214,24.33,10.56,-21,1
1655507263,2022-06-18 01:07,41.84,998.43,1024.21,214,24.32,10.55,-23,1
1655507323,2022-06-18 01:08,41.85,998.46,1024.24,214,24.33,10.56,-19,1
1655507383,2022-06-18 01:09,41.87,998.50,1024.28,214,24.32,10.56,-26,1
1655507443,2022-06-18 01:10,41.86,998.49,1024.27,214,24.33,10.57,-27,1
1655507503,2022-06-18 01:11,41.81,998.51,1024.29,214,24.33,10.55,-29,1
1655507563,2022-06-18 01:12,41.86,998.58,1024.36,214,24.33,10.57,-21,1
1655507623,2022-06-18 01:13,41.85,998.54,1024.33,214,24.33,10.56,-23,1
1655507684,2022-06-18 01:14,41.87,998.60,1024.38,214,24.32,10.56,-22,1
1655507744,2022-06-18 01:15,41.86,998.57,1024.36,214,24.33,10.57,-20,1
1655507804,2022-06-18 01:16,41.86,998.54,1024.32,214,24.32,10.56,-23,1
1655507864,2022-06-18 01:17,41.86,998.57,1024.35,214,24.33,10.57,-22,1
1655507924,2022-06-18 01:18,41.86,998.52,1024.30,214,24.33,10.57,-26,1
1655507984,2022-06-18 01:19,41.87,998.55,1024.33,214,24.32,10.56,-26,1
1655508044,2022-06-18 01:20,41.88,998.50,1024.29,214,24.33,10.57,-25,1
1655508104,2022-06-18 01:21,41.86,998.53,1024.31,214,24.33,10.57,-22,1
1655508164,2022-06-18 01:22,41.88,998.55,1024.33,214,24.32,10.56,-22,1
1655508224,2022-06-18 01:23,41.86,998.54,1024.32,214,24.33,10.57,-18,1
1655508284,2022-06-18 01:24,41.87,998.53,1024.32,214,24.33,10.57,-21,1
1655508344,2022-06-18 01:25,41.87,998.54,1024.32,214,24.32,10.56,-25,1
1655508404,2022-06-18 01:26,41.87,998.54,1024.32,214,24.32,10.56,-24,1
1655508465,2022-06-18 01:27,41.87,998.54,1024.32,214,24.33,10.57,-19,1
1655508525,2022-06-18 01:28,41.87,998.55,1024.33,214,24.32,10.56,-26,1
1655508585,2022-06-18 01:29,41.89,998.52,1024.31,214,24.32,10.57,-26,1
1655508645,2022-06-18 01:30,41.88,998.55,1024.33,214,24.32,10.56,-24,1
1655508705,2022-06-18 01:31,41.88,998.53,1024.32,214,24.32,10.56,-24,1
1655508765,2022-06-18 01:32,41.88,998.51,1024.29,214,24.32,10.56,-24,1
1655508825,2022-06-18 01:33,41.86,998.44,1024.22,214,24.31,10.55,-21,1
1655508885,2022-06-18 01:34,42.02,998.47,1024.25,214,24.31,10.61,-19,1
1655508945,2022-06-18 01:35,41.99,998.45,1024.24,214,24.32,10.60,-23,1
1655509005,2022-06-18 01:36,41.88,998.45,1024.23,214,24.32,10.56,-24,1
1655509065,2022-06-18 01:37,41.88,998.42,1024.21,214,24.31,10.56,-21,1
1655509125,2022-06-18 01:38,41.89,998.44,1024.22,214,24.31,10.56,-24,1
1655509185,2022-06-18 01:39,41.89,998.47,1024.25,214,24.31,10.56,-18,1
1655509246,2022-06-18 01:40,41.90,998.45,1024.24,214,24.31,10.56,-24,1
1655509306,2022-06-18 01:41,41.90,998.44,1024.22,214,24.32,10.57,-24,1
1655509366,2022-06-18 01:42,41.90,998.42,1024.20,214,24.31,10.56,-23,1
1655509426,2022-06-18 01:43,41.92,998.43,1024.21,214,24.32,10.58,-26,1
1655509486,2022-06-18 01:44,41.90,998.41,1024.20,214,24.32,10.57,-20,1
1655509546,2022-06-18 01:45,41.90,998.41,1024.19,214,24.31,10.56,-21,1
1655509606,2022-06-18 01:46,41.90,998.43,1024.21,214,24.31,10.56,-22,1
1655509666,2022-06-18 01:47,41.90,998.44,1024.22,214,24.31,10.56,-22,1
1655509726,2022-06-18 01:48,42.01,998.43,1024.22,214,24.30,10.59,-23,1
1655509786,2022-06-18 01:49,41.94,998.44,1024.23,214,24.31,10.57,-22,1
1655509846,2022-06-18 01:50,41.90,998.49,1024.27,214,24.31,10.56,-23,1
1655509906,2022-06-18 01:51,41.90,998.39,1024.17,214,24.31,10.56,-23,1
1655509967,2022-06-18 01:52,41.93,998.45,1024.24,214,24.31,10.57,-27,1
1655510027,2022-06-18 01:53,41.93,998.43,1024.21,214,24.30,10.56,-27,1
1655510087,2022-06-18 01:54,42.08,998.45,1024.23,214,24.31,10.63,-24,1
1655510147,2022-06-18 01:55,41.91,998.44,1024.23,214,24.30,10.56,-20,1
1655510207,2022-06-18 01:56,41.93,998.44,1024.22,214,24.31,10.57,-30,1
1655510267,2022-06-18 01:57,41.90,998.45,1024.24,214,24.31,10.56,-26,1
1655510327,2022-06-18 01:58,41.97,998.48,1024.27,214,24.30,10.58,-22,1
1655510387,2022-06-18 01:59,41.93,998.45,1024.23,214,24.31,10.57,-25,1
1655510447,2022-06-18 02:00,41.93,998.45,1024.24,214,24.31,10.57,-21,1
1655510507,2022-06-18 02:01,41.99,998.47,1024.25,214,24.30,10.59,-22,1
1655510631,2022-06-18 02:03,41.93,998.47,1024.25,214,24.31,10.57,-31,1
1655510691,2022-06-18 02:04,41.93,998.42,1024.20,214,24.30,10.56,-23,1
1655510751,2022-06-18 02:05,41.93,998.43,1024.21,214,24.30,10.56,-26,1
1655510811,2022-06-18 02:06,41.94,998.44,1024.23,214,24.31,10.57,-24,1
1655510872,2022-06-18 02:07,41.95,998.46,1024.24,214,24.30,10.57,-22,1
1655510932,2022-06-18 02:08,41.94,998.43,1024.21,214,24.30,10.57,-27,1
1655510992,2022-06-18 02:09,41.94,998.44,1024.22,214,24.30,10.57,-19,1
1655511053,2022-06-18 02:10,41.92,998.45,1024.23,214,24.30,10.56,-21,1
1655511113,2022-06-18 02:11,41.94,998.40,1024.18,214,24.30,10.57,-29,1
1655511173,2022-06-18 02:12,41.94,998.40,1024.18,214,24.30,10.57,-23,1
1655511233,2022-06-18 02:13,41.92,998.41,1024.19,214,24.29,10.55,-26,1
1655511294,2022-06-18 02:14,41.94,998.38,1024.16,214,24.30,10.57,-27,1
1655511354,2022-06-18 02:15,41.94,998.40,1024.18,214,24.30,10.57,-26,1
1655511414,2022-06-18 02:16,41.95,998.37,1024.15,214,24.29,10.56,-23,1
1655511475,2022-06-18 02:17,41.95,998.38,1024.17,214,24.30,10.57,-19,1
1655511535,2022-06-18 02:18,41.95,998.37,1024.16,214,24.30,10.57,-24,1
1655511595,2022-06-18 02:19,42.10,998.40,1024.19,214,24.30,10.62,-24,1
1655511655,2022-06-18 02:20,41.94,998.37,1024.15,214,24.29,10.56,-28,1
1655511716,2022-06-18 02:21,41.95,998.36,1024.14,214,24.29,10.56,-23,1
1655511776,2022-06-18 02:22,41.95,998.38,1024.16,214,24.29,10.56,-28,1
1655511836,2022-06-18 02:23,42.21,998.37,1024.15,214,24.30,10.66,-26,1
1655511897,2022-06-18 02:24,41.95,998.36,1024.14,214,24.29,10.56,-29,1
1655511957,2022-06-18 02:25,41.94,998.39,1024.17,214,24.29,10.56,-20,1
1655512017,2022-06-18 02:26,41.96,998.38,1024.16,214,24.29,10.56,-22,1
1655512077,2022-06-18 02:27,41.95,998.38,1024.16,214,24.29,10.56,-23,1
1655512138,2022-06-18 02:28,41.96,998.40,1024.18,214,24.29,10.56,-24,1
1655512198,2022-06-18 02:29,41.97,998.39,1024.18,214,24.29,10.57,-23,1
1655512258,2022-06-18 02:30,41.96,998.40,1024.19,214,24.29,10.56,-25,1
1655512318,2022-06-18 02:31,41.96,998.41,1024.20,214,24.29,10.56,-24,1
1655512379,2022-06-18 02:32,41.98,998.40,1024.18,214,24.29,10.57,-23,1
1655512439,2022-06-18 02:33,41.97,998.37,1024.16,214,24.28,10.56,-24,1
1655512499,2022-06-18 02:34,41.96,998.39,1024.17,214,24.28,10.55,-30,1
1655512560,2022-06-18 02:36,41.97,998.39,1024.17,214,24.29,10.57,-24,1
1655512620,2022-06-18 02:37,41.97,998.35,1024.14,214,24.28,10.56,-22,1
1655512680,2022-06-18 02:38,41.97,998.37,1024.15,214,24.28,10.56,-24,1
1655512740,2022-06-18 02:39,41.96,998.38,1024.16,214,24.29,10.56,-23,1
1655512801,2022-06-18 02:40,41.98,998.35,1024.13,214,24.29,10.57,-20,1
1655512861,2022-06-18 02:41,41.96,998.36,1024.15,214,24.29,10.56,-26,1
1655512921,2022-06-18 02:42,41.98,998.33,1024.11,214,24.29,10.57,-27,1
1655512982,2022-06-18 02:43,41.97,998.34,1024.12,214,24.28,10.56,-25,1
1655513042,2022-06-18 02:44,41.92,998.33,1024.11,214,24.28,10.54,-22,1
1655513102,2022-06-18 02:45,41.97,998.35,1024.13,214,24.29,10.57,-23,1
1655513162,2022-06-18 02:46,41.97,998.35,1024.13,214,24.29,10.57,-31,1
1655513223,2022-06-18 02:47,41.99,998.32,1024.10,214,24.28,10.57,-21,1
1655513283,2022-06-18 02:48,41.98,998.32,1024.10,214,24.26,10.54,-23,1
1655513343,2022-06-18 02:49,41.99,998.31,1024.09,214,24.28,10.57,-29,1
1655513404,2022-06-18 02:50,41.76,998.31,1024.09,214,24.29,10.49,-23,1
1655513464,2022-06-18 02:51,41.93,998.30,1024.08,214,24.29,10.56,-25,1
1655513524,2022-06-18 02:52,42.08,998.32,1024.10,214,24.28,10.60,-27,1
1655513584,2022-06-18 02:53,41.98,998.33,1024.11,214,24.28,10.56,-24,1
1655513645,2022-06-18 02:54,41.99,998.32,1024.11,214,24.28,10.57,-27,1
1655513705,2022-06-18 02:55,41.81,998.34,1024.12,214,24.28,10.50,-25,1
1655513765,2022-06-18 02:56,42.01,998.33,1024.11,214,24.28,10.57,-24,1
1655513826,2022-06-18 02:57,42.00,998.34,1024.13,214,24.28,10.57,-25,1
1655513886,2022-06-18 02:58,42.00,998.35,1024.13,214,24.28,10.57,-30,1
1655513946,2022-06-18 02:59,42.00,998.32,1024.10,214,24.27,10.56,-25,1
1655514007,2022-06-18 03:00,42.00,998.33,1024.11,214,24.28,10.57,-28,1
1655514067,2022-06-18 03:01,41.98,998.33,1024.11,214,24.28,10.56,-23,1
1655514127,2022-06-18 03:02,42.00,998.32,1024.11,214,24.27,10.56,-27,1
1655514187,2022-06-18 03:03,41.99,998.32,1024.11,214,24.28,10.57,-27,1
1655514248,2022-06-18 03:04,41.98,998.32,1024.10,214,24.28,10.56,-23,1
1655514308,2022-06-18 03:05,42.01,998.34,1024.12,214,24.28,10.57,-26,1
1655514368,2022-06-18 03:06,42.00,998.35,1024.13,214,24.27,10.56,-24,1
1655514429,2022-06-18 03:07,42.00,998.34,1024.12,214,24.27,10.56,-24,1
1655514489,2022-06-18 03:08,42.00,998.35,1024.13,214,24.28,10.57,-26,1
1655514549,2022-06-18 03:09,42.00,998.32,1024.11,214,24.28,10.57,-24,1
1655514609,2022-06-18 03:10,42.01,998.34,1024.12,214,24.28,10.57,-26,1
1655514670,2022-06-18 03:11,42.00,998.34,1024.13,214,24.28,10.57,-18,1
1655514720,2022-06-18 03:12,42.00,998.33,1024.11,214,24.27,10.56,-28,1
1655514780,2022-06-18 03:13,42.01,998.38,1024.17,214,24.27,10.56,-22,1
1655514841,2022-06-18 03:14,42.02,998.36,1024.14,214,24.27,10.57,-20,1
1655514901,2022-06-18 03:15,42.13,998.35,1024.14,214,24.27,10.61,-24,1
1655514961,2022-06-18 03:16,42.02,998.34,1024.13,214,24.27,10.57,-20,1
1655515021,2022-06-18 03:17,41.83,998.34,1024.12,214,24.27,10.50,-25,1
1655515082,2022-06-18 03:18,42.02,998.31,1024.10,214,24.27,10.57,-21,1
1655515142,2022-06-18 03:19,42.02,998.37,1024.15,214,24.27,10.57,-24,1
1655515202,2022-06-18 03:20,42.02,998.33,1024.12,214,24.26,10.56,-24,1
1655515263,2022-06-18 03:21,42.03,998.34,1024.12,214,24.26,10.56,-25,1
1655515323,2022-06-18 03:22,41.96,998.30,1024.09,214,24.27,10.55,-28,1
1655515383,2022-06-18 03:23,42.02,998.29,1024.07,214,24.27,10.57,-23,1
1655515443,2022-06-18 03:24,42.03,998.30,1024.09,214,24.27,10.57,-25,1
1655515504,2022-06-18 03:25,42.04,998.30,1024.08,214,24.27,10.58,-26,1
1655515564,2022-06-18 03:26,42.31,998.30,1024.09,214,24.26,10.66,-27,1
1655515624,2022-06-18 03:27,41.69,998.28,1024.06,214,24.26,10.44,-20,1
1655515685,2022-06-18 03:28,42.03,998.30,1024.08,214,24.27,10.57,-26,1
1655515745,2022-06-18 03:29,42.03,998.28,1024.06,214,24.27,10.57,-23,1
1655515805,2022-06-18 03:30,42.04,998.30,1024.08,214,24.27,10.58,-25,1
1655515865,2022-06-18 03:31,42.04,998.28,1024.06,214,24.27,10.58,-26,1
1655515926,2022-06-18 03:32,42.04,998.30,1024.08,214,24.27,10.58,-20,1
1655515986,2022-06-18 03:33,42.04,998.26,1024.04,214,24.27,10.58,-21,1
1655516046,2022-06-18 03:34,42.04,998.25,1024.03,214,24.27,10.58,-27,1
1655516107,2022-06-18 03:35,42.41,998.23,1024.01,214,24.26,10.70,-23,1
1655516167,2022-06-18 03:36,42.04,998.22,1024.00,214,24.27,10.58,-26,1
1655516227,2022-06-18 03:37,42.13,998.19,1023.98,214,24.27,10.61,-27,1
1655516287,2022-06-18 03:38,42.04,998.15,1023.93,214,24.26,10.57,-23,1
1655516348,2022-06-18 03:39,42.05,998.15,1023.93,214,24.26,10.57,-29,1
1655516408,2022-06-18 03:40,42.05,998.16,1023.94,214,24.27,10.58,-29,1
1655516468,2022-06-18 03:41,42.12,998.15,1023.93,214,24.26,10.59,-23,1
1655516529,2022-06-18 03:42,42.06,998.15,1023.93,214,24.27,10.58,-22,1
1655516589,2022-06-18 03:43,42.03,998.15,1023.93,214,24.26,10.56,-26,1
1655516649,2022-06-18 03:44,42.05,998.13,1023.92,214,24.26,10.57,-25,1
1655516709,2022-06-18 03:45,42.04,998.18,1023.97,214,24.26,10.57,-18,1
1655516770,2022-06-18 03:46,42.05,998.19,1023.98,214,24.26,10.57,-26,1
1655516830,2022-06-18 03:47,42.05,998.15,1023.93,214,24.25,10.56,-23,1
1655516890,2022-06-18 03:48,42.04,998.16,1023.94,214,24.25,10.56,-27,1
1655516951,2022-06-18 03:49,42.05,998.17,1023.96,214,24.26,10.57,-23,1
1655517011,2022-06-18 03:50,42.05,998.16,1023.95,214,24.26,10.57,-24,1
1655517071,2022-06-18 03:51,41.94,998.15,1023.93,214,24.25,10.52,-26,1
1655517131,2022-06-18 03:52,42.04,998.14,1023.92,214,24.25,10.56,-26,1
1655517192,2022-06-18 03:53,42.05,998.15,1023.93,214,24.26,10.57,-27,1
1655517252,2022-06-18 03:54,42.05,998.13,1023.91,214,24.26,10.57,-24,1
1655517312,2022-06-18 03:55,42.06,998.16,1023.94,214,24.26,10.57,-21,1
1655517373,2022-06-18 03:56,42.05,998.16,1023.94,214,24.25,10.56,-24,1
1655517433,2022-06-18 03:57,42.06,998.13,1023.92,214,24.25,10.57,-21,1
1655517493,2022-06-18 03:58,42.05,998.10,1023.88,214,24.25,10.56,-26,1
1655517554,2022-06-18 03:59,42.05,998.08,1023.86,214,24.26,10.57,-23,1
1655517614,2022-06-18 04:00,42.05,998.09,1023.87,214,24.25,10.56,-24,1
1655517674,2022-06-18 04:01,42.05,998.09,1023.87,214,24.25,10.56,-26,1
1655517734,2022-06-18 04:02,42.05,998.06,1023.85,214,24.25,10.56,-24,1
1655517795,2022-06-18 04:03,42.05,998.06,1023.85,214,24.25,10.56,-30,1
1655517855,2022-06-18 04:04,42.06,998.08,1023.87,214,24.25,10.57,-24,1
1655517915,2022-06-18 04:05,42.06,998.09,1023.87,214,24.25,10.57,-27,1
1655517976,2022-06-18 04:06,42.06,998.07,1023.85,214,24.25,10.56,-23,1
1655518036,2022-06-18 04:07,42.06,998.08,1023.86,214,24.25,10.57,-21,1
1655518096,2022-06-18 04:08,41.95,998.08,1023.86,214,24.24,10.52,-21,1
1655518156,2022-06-18 04:09,42.06,998.07,1023.85,214,24.24,10.56,-23,1
1655518217,2022-06-18 04:10,42.06,998.05,1023.83,214,24.24,10.56,-27,1
1655518277,2022-06-18 04:11,42.06,998.03,1023.82,214,24.25,10.56,-25,1
1655518337,2022-06-18 04:12,42.07,998.03,1023.81,214,24.24,10.56,-29,1
1655518398,2022-06-18 04:13,42.06,998.03,1023.81,214,24.24,10.56,-23,1
1655518458,2022-06-18 04:14,42.06,998.04,1023.82,214,24.25,10.56,-23,1
1655518518,2022-06-18 04:15,42.01,997.99,1023.78,214,24.24,10.54,-27,1
1655518578,2022-06-18 04:16,42.05,998.03,1023.81,214,24.25,10.56,-25,1
1655518639,2022-06-18 04:17,42.06,998.01,1023.79,214,24.24,10.56,-22,1
1655518699,2022-06-18 04:18,42.06,998.02,1023.81,214,24.24,10.56,-25,1
1655518759,2022-06-18 04:19,42.22,998.04,1023.82,214,24.25,10.62,-24,1
1655518820,2022-06-18 04:20,42.09,998.01,1023.79,214,24.24,10.57,-27,1
1655518880,2022-06-18 04:21,42.06,998.02,1023.80,214,24.24,10.56,-28,1
1655518940,2022-06-18 04:22,42.08,998.03,1023.82,214,24.24,10.56,-24,1
1655519000,2022-06-18 04:23,42.06,998.02,1023.81,214,24.24,10.56,-25,1
1655519061,2022-06-18 04:24,41.83,998.03,1023.81,214,24.24,10.47,-21,1
1655519121,2022-06-18 04:25,42.16,998.03,1023.81,214,24.24,10.59,-25,1
1655519181,2022-06-18 04:26,42.03,998.02,1023.80,214,24.24,10.54,-25,1
1655519242,2022-06-18 04:27,42.07,998.03,1023.81,214,24.24,10.56,-25,1
1655519302,2022-06-18 04:28,42.09,997.98,1023.76,214,24.23,10.56,-20,1
1655519362,2022-06-18 04:29,42.08,998.01,1023.80,214,24.24,10.56,-26,1
1655519422,2022-06-18 04:30,42.08,998.01,1023.79,214,24.23,10.55,-27,1
1655519483,2022-06-18 04:31,42.07,998.02,1023.80,214,24.23,10.55,-23,1
1655519543,2022-06-18 04:32,42.08,998.01,1023.79,214,24.23,10.55,-24,1
1655519603,2022-06-18 04:33,42.18,998.04,1023.82,214,24.24,10.60,-23,1
1655519664,2022-06-18 04:34,42.09,998.07,1023.86,214,24.23,10.56,-22,1
1655519724,2022-06-18 04:35,42.13,998.05,1023.83,214,24.23,10.57,-22,1
1655519784,2022-06-18 04:36,42.08,998.04,1023.82,214,24.24,10.56,-25,1
1655519844,2022-06-18 04:37,42.08,998.05,1023.83,214,24.24,10.56,-19,1
1655519905,2022-06-18 04:38,42.08,998.05,1023.83,214,24.23,10.55,-26,1
1655519965,2022-06-18 04:39,42.09,998.05,1023.84,214,24.23,10.56,-21,1
1655520025,2022-06-18 04:40,42.08,998.03,1023.82,214,24.23,10.55,-26,1
1655520086,2022-06-18 04:41,42.09,998.04,1023.82,214,24.23,10.56,-26,1
1655520146,2022-06-18 04:42,41.98,998.04,1023.82,214,24.23,10.52,-20,1
1655520206,2022-06-18 04:43,42.09,998.02,1023.80,214,24.23,10.56,-30,1
1655520266,2022-06-18 04:44,42.08,998.00,1023.79,214,24.23,10.55,-23,1
1655520327,2022-06-18 04:45,42.20,998.00,1023.79,214,24.23,10.60,-24,1
1655520387,2022-06-18 04:46,42.08,998.02,1023.80,214,24.23,10.55,-26,1
1655520447,2022-06-18 04:47,42.13,997.99,1023.78,214,24.23,10.57,-21,1
1655520508,2022-06-18 04:48,42.08,998.00,1023.79,214,24.23,10.55,-23,1
1655520568,2022-06-18 04:49,42.10,997.96,1023.74,214,24.22,10.55,-27,1
1655520628,2022-06-18 04:50,42.11,997.96,1023.75,214,24.23,10.57,-29,1
1655520688,2022-06-18 04:51,42.09,997.98,1023.77,214,24.23,10.56,-21,1
1655520749,2022-06-18 04:52,42.09,997.98,1023.76,214,24.21,10.54,-26,1
1655520809,2022-06-18 04:53,42.18,997.98,1023.76,214,24.22,10.58,-23,1
1655520869,2022-06-18 04:54,42.10,997.99,1023.77,214,24.23,10.56,-23,1
1655520930,2022-06-18 04:55,42.09,998.01,1023.79,214,24.22,10.55,-22,1
1655520990,2022-06-18 04:56,41.96,998.01,1023.80,214,24.22,10.50,-22,1
1655521050,2022-06-18 04:57,42.21,998.00,1023.78,214,24.22,10.59,-23,1
1655521110,2022-06-18 04:58,42.10,997.97,1023.76,214,24.23,10.56,-29,1
1655521171,2022-06-18 04:59,42.23,997.99,1023.77,214,24.23,10.61,-27,1
1655521231,2022-06-18 05:00,42.10,997.98,1023.77,214,24.22,10.55,-27,1
1655521291,2022-06-18 05:01,42.10,997.97,1023.75,214,24.22,10.55,-27,1
1655521352,2022-06-18 05:02,42.11,997.97,1023.75,214,24.22,10.56,-28,1
1655521412,2022-06-18 05:03,42.19,997.97,1023.76,214,24.22,10.58,-26,1
1655521472,2022-06-18 05:04,42.08,997.96,1023.75,214,24.22,10.55,-24,1
1655521532,2022-06-18 05:05,42.09,997.93,1023.71,214,24.22,10.55,-25,1
1655521593,2022-06-18 05:06,42.00,997.96,1023.74,214,24.21,10.51,-22,1
1655521653,2022-06-18 05:07,42.09,997.96,1023.75,214,24.22,10.55,-21,1
1655521713,2022-06-18 05:08,42.09,997.96,1023.75,214,24.21,10.54,-21,1
1655521773,2022-06-18 05:09,42.11,997.97,1023.75,214,24.21,10.55,-28,1
1655521834,2022-06-18 05:10,42.11,997.96,1023.75,214,24.18,10.52,-17,1
1655521894,2022-06-18 05:11,42.08,997.98,1023.77,214,24.21,10.54,-27,1
1655521954,2022-06-18 05:12,42.08,998.01,1023.79,214,24.22,10.55,-24,1
1655522014,2022-06-18 05:13,42.09,997.94,1023.72,214,24.21,10.54,-20,1
1655522075,2022-06-18 05:14,42.11,997.98,1023.77,214,24.21,10.55,-22,1
1655522135,2022-06-18 05:15,42.09,997.82,1023.60,214,24.20,10.53,-23,1
1655522195,2022-06-18 05:16,42.09,997.96,1023.74,214,24.21,10.54,-27,1
1655522255,2022-06-18 05:17,42.09,997.95,1023.74,214,24.21,10.54,-22,1
1655522316,2022-06-18 05:18,42.11,997.95,1023.74,214,24.21,10.55,-24,1
1655522376,2022-06-18 05:19,42.10,997.98,1023.77,214,24.21,10.54,-30,1
1655522436,2022-06-18 05:20,42.17,997.84,1023.62,214,24.15,10.51,-27,1
1655522496,2022-06-18 05:21,42.31,997.96,1023.74,214,24.21,10.62,-24,1
1655522557,2022-06-18 05:22,42.09,998.00,1023.78,214,24.21,10.54,-25,1
1655522617,2022-06-18 05:23,42.10,997.97,1023.75,214,24.20,10.53,-27,1
1655522677,2022-06-18 05:24,42.08,997.97,1023.75,214,24.21,10.54,-25,1
1655522737,2022-06-18 05:25,42.08,997.95,1023.74,214,24.18,10.51,-26,1
1655522797,2022-06-18 05:26,42.11,998.00,1023.78,214,24.21,10.55,-23,1
1655522858,2022-06-18 05:27,42.11,997.97,1023.75,214,24.21,10.55,-22,1
1655522918,2022-06-18 05:28,42.10,997.97,1023.76,214,24.21,10.54,-28,1
1655522978,2022-06-18 05:29,42.10,997.94,1023.72,214,24.21,10.54,-23,1
1655523038,2022-06-18 05:30,42.09,997.98,1023.77,214,24.20,10.53,-23,1
1655523098,2022-06-18 05:31,42.11,998.00,1023.78,214,24.21,10.55,-26,1
1655523158,2022-06-18 05:32,42.10,998.03,1023.82,214,23.64,10.03,-28,1
1655523218,2022-06-18 05:33,42.09,998.03,1023.81,214,23.37,9.78,-22,1
1655523278,2022-06-18 05:34,42.19,998.02,1023.80,214,24.04,10.42,-27,1
1655523339,2022-06-18 05:35,42.13,997.25,1023.04,214,24.19,10.53,-25,1
1655523399,2022-06-18 05:36,42.10,998.00,1023.78,214,24.21,10.54,-25,1
1655523459,2022-06-18 05:37,42.11,998.02,1023.81,214,23.66,10.05,-28,1
1655523519,2022-06-18 05:38,42.10,998.02,1023.80,214,23.72,10.10,-25,1
1655523579,2022-06-18 05:39,42.10,998.00,1023.78,214,24.13,10.47,-19,1
1655523639,2022-06-18 05:40,42.11,997.94,1023.72,214,24.20,10.54,-27,1
1655523699,2022-06-18 05:41,42.09,998.01,1023.80,214,23.97,10.32,-24,1
1655523759,2022-06-18 05:42,42.09,997.21,1022.99,214,24.08,10.42,-19,1
1655523819,2022-06-18 05:43,42.08,996.44,1022.22,214,24.20,10.53,-21,1
1655523879,2022-06-18 05:44,42.10,997.95,1023.73,214,23.97,10.33,-22,1
1655523939,2022-06-18 05:45,42.09,997.97,1023.75,214,24.19,10.52,-24,1
1655523999,2022-06-18 05:46,42.08,997.96,1023.75,214,24.14,10.47,-24,1
1655524059,2022-06-18 05:47,41.75,996.86,1022.64,214,24.03,10.25,-20,1
1655524120,2022-06-18 05:48,42.09,996.77,1022.55,214,24.18,10.51,-22,1
1655524180,2022-06-18 05:49,42.09,997.55,1023.33,214,24.20,10.53,-26,1
1655524240,2022-06-18 05:50,42.08,997.85,1023.63,214,24.20,10.53,-25,1
1655524300,2022-06-18 05:51,42.10,997.76,1023.54,214,24.20,10.53,-20,1
1655524360,2022-06-18 05:52,42.12,997.21,1022.99,214,24.11,10.46,-25,1
1655524420,2022-06-18 05:53,42.14,996.94,1022.72,214,24.19,10.54,-25,1
1655524480,2022-06-18 05:54,42.10,997.69,1023.47,214,24.20,10.53,-28,1
1655524540,2022-06-18 05:55,42.11,997.91,1023.70,214,24.20,10.54,-24,1
1655524600,2022-06-18 05:56,42.09,997.74,1023.53,214,24.20,10.53,-21,1
1655524660,2022-06-18 05:57,42.10,997.76,1023.54,214,24.20,10.54,-20,1
1655524720,2022-06-18 05:58,42.10,997.84,1023.62,214,24.20,10.53,-22,1
1655524780,2022-06-18 05:59,42.09,997.91,1023.69,214,24.19,10.52,-21,1
1655524840,2022-06-18 06:00,42.11,997.89,1023.67,214,24.20,10.54,-24,1
1655524901,2022-06-18 06:01,42.10,996.84,1022.62,214,24.19,10.52,-24,1
1655524961,2022-06-18 06:02,42.10,997.50,1023.29,214,24.19,10.52,-25,1
1655525021,2022-06-18 06:03,42.10,997.89,1023.68,214,24.20,10.53,-27,1
1655525081,2022-06-18 06:04,42.10,997.94,1023.72,214,24.19,10.52,-25,1
1655525141,2022-06-18 06:05,42.10,997.95,1023.73,214,24.19,10.52,-24,1
1655525201,2022-06-18 06:06,42.09,997.94,1023.72,214,24.17,10.50,-24,1
1655525261,2022-06-18 06:07,42.10,997.91,1023.70,214,24.19,10.52,-25,1
1655525321,2022-06-18 06:08,42.10,997.91,1023.69,214,24.19,10.52,-21,1
1655525381,2022-06-18 06:09,42.10,997.87,1023.65,214,24.20,10.53,-24,1
1655525441,2022-06-18 06:10,42.10,997.91,1023.69,214,24.20,10.53,-27,1
1655525501,2022-06-18 06:11,42.09,997.92,1023.71,214,24.17,10.50,-23,1
1655525561,2022-06-18 06:12,42.21,997.94,1023.72,214,24.17,10.55,-23,1
1655525621,2022-06-18 06:13,42.03,997.91,1023.69,214,24.19,10.50,-23,1
1655525682,2022-06-18 06:14,42.09,997.94,1023.73,214,24.19,10.52,-20,1
1655525742,2022-06-18 06:15,42.13,997.94,1023.72,214,24.19,10.54,-24,1
1655525802,2022-06-18 06:16,42.09,997.78,1023.57,214,24.09,10.43,-26,1
1655525862,2022-06-18 06:17,42.09,997.93,1023.71,214,24.20,10.53,-25,1
1655525922,2022-06-18 06:18,42.11,997.96,1023.74,214,24.20,10.54,-27,1
1655525982,2022-06-18 06:19,42.08,997.94,1023.73,214,24.17,10.50,-30,1
1655526042,2022-06-18 06:20,42.11,997.96,1023.74,214,24.19,10.53,-30,1
1655526102,2022-06-18 06:21,42.09,997.88,1023.67,214,24.19,10.52,-23,1
1655526162,2022-06-18 06:22,42.10,997.95,1023.73,214,24.18,10.52,-22,1
1655526222,2022-06-18 06:23,42.10,997.69,1023.47,214,24.14,10.48,-26,1
1655526282,2022-06-18 06:24,42.09,997.96,1023.75,214,24.20,10.53,-21,1
1655526342,2022-06-18 06:25,42.13,997.94,1023.72,214,24.19,10.54,-29,1
1655526403,2022-06-18 06:26,42.09,997.95,1023.73,214,24.19,10.52,-26,1
1655526463,2022-06-18 06:27,42.09,997.96,1023.74,214,24.19,10.52,-24,1
1655526523,2022-06-18 06:28,42.10,997.96,1023.74,214,24.19,10.52,-25,1
1655526583,2022-06-18 06:29,42.10,997.98,1023.76,214,24.19,10.52,-24,1
1655526643,2022-06-18 06:30,42.34,997.94,1023.72,214,24.20,10.62,-23,1
1655526703,2022-06-18 06:31,42.07,997.78,1023.57,214,24.20,10.52,-26,1
1655526763,2022-06-18 06:32,42.10,997.95,1023.73,214,24.19,10.52,-27,1
1655526823,2022-06-18 06:33,42.08,997.94,1023.72,214,24.19,10.52,-24,1
1655526883,2022-06-18 06:34,42.10,997.94,1023.72,214,24.19,10.52,-21,1
1655526943,2022-06-18 06:35,42.09,997.96,1023.75,214,24.19,10.52,-24,1
1655527003,2022-06-18 06:36,42.08,997.95,1023.73,214,24.20,10.53,-26,1
1655527063,2022-06-18 06:37,42.07,997.92,1023.70,214,24.20,10.52,-21,1
1655527124,2022-06-18 06:38,42.09,997.95,1023.74,214,24.20,10.53,-22,1
1655527184,2022-06-18 06:39,42.12,997.92,1023.70,214,24.19,10.53,-27,1
1655527244,2022-06-18 06:40,42.08,997.95,1023.73,214,24.20,10.53,-28,1
1655527304,2022-06-18 06:41,42.06,997.97,1023.75,214,24.19,10.51,-26,1
1655527364,2022-06-18 06:42,42.08,997.98,1023.76,214,24.20,10.53,-26,1
1655527424,2022-06-18 06:43,42.08,997.98,1023.76,214,24.20,10.53,-26,1
1655527484,2022-06-18 06:44,42.08,997.99,1023.77,214,24.20,10.53,-31,1
1655527544,2022-06-18 06:45,42.07,997.99,1023.77,214,24.19,10.51,-20,1
1655527604,2022-06-18 06:46,42.08,998.00,1023.78,214,24.20,10.53,-27,1
1655527664,2022-06-18 06:47,42.09,997.99,1023.77,214,24.20,10.53,-24,1
1655527725,2022-06-18 06:48,42.08,998.01,1023.79,214,24.20,10.53,-23,1
1655527785,2022-06-18 06:49,41.88,998.00,1023.78,214,24.20,10.46,-24,1
1655527845,2022-06-18 06:50,42.09,998.03,1023.81,214,24.20,10.53,-33,1
1655527905,2022-06-18 06:51,42.23,998.03,1023.82,214,24.20,10.58,-30,1
1655527965,2022-06-18 06:52,42.09,998.04,1023.82,214,24.20,10.53,-26,1
1655528025,2022-06-18 06:53,42.14,998.03,1023.81,214,24.20,10.55,-24,1
1655528085,2022-06-18 06:54,42.09,998.03,1023.81,214,24.20,10.53,-27,1
1655528145,2022-06-18 06:55,42.07,998.04,1023.82,214,24.21,10.53,-24,1
1655528205,2022-06-18 06:56,42.08,998.02,1023.80,214,24.21,10.54,-33,1
1655528265,2022-06-18 06:57,42.19,998.03,1023.81,214,24.21,10.57,-27,1
1655528326,2022-06-18 06:58,41.96,998.02,1023.80,214,24.20,10.48,-28,1
1655528386,2022-06-18 06:59,42.06,998.03,1023.82,214,24.20,10.52,-29,1
1655528446,2022-06-18 07:00,42.07,998.01,1023.79,214,24.20,10.52,-24,1
1655528506,2022-06-18 07:01,42.07,998.01,1023.79,214,24.20,10.52,-33,1
1655528566,2022-06-18 07:02,41.93,998.01,1023.80,214,24.21,10.48,-28,1
1655528626,2022-06-18 07:03,42.07,998.00,1023.78,214,24.21,10.53,-23,1
1655528686,2022-06-18 07:04,42.08,998.01,1023.79,214,24.21,10.54,-26,1
1655528746,2022-06-18 07:05,42.06,997.98,1023.76,214,24.21,10.53,-27,1
1655528806,2022-06-18 07:06,42.07,998.01,1023.79,214,24.21,10.53,-26,1
1655528866,2022-06-18 07:07,42.05,998.02,1023.80,214,24.21,10.52,-27,1
1655528926,2022-06-18 07:08,42.05,998.01,1023.79,214,24.21,10.52,-24,1
1655528987,2022-06-18 07:09,42.07,997.99,1023.78,214,24.21,10.53,-24,1
1655529047,2022-06-18 07:10,42.06,997.98,1023.77,214,24.21,10.53,-26,1
1655529107,2022-06-18 07:11,42.06,997.98,1023.76,214,24.21,10.53,-30,1
1655529167,2022-06-18 07:12,42.06,997.99,1023.77,214,24.21,10.53,-28,1
1655529227,2022-06-18 07:13,42.06,997.96,1023.74,214,24.21,10.53,-25,1
1655529287,2022-06-18 07:14,42.05,997.95,1023.73,214,24.21,10.52,-28,1
1655529347,2022-06-18 07:15,42.00,997.94,1023.73,214,24.21,10.51,-29,1
1655529407,2022-06-18 07:16,42.07,997.95,1023.74,214,24.21,10.53,-25,1
1655529467,2022-06-18 07:17,42.05,997.92,1023.71,214,24.21,10.52,-24,1
1655529527,2022-06-18 07:18,42.06,997.94,1023.72,214,24.21,10.53,-26,1
1655529588,2022-06-18 07:19,42.06,997.93,1023.71,214,24.21,10.53,-20,1
1655529648,2022-06-18 07:20,42.05,997.96,1023.74,214,24.22,10.53,-25,1
1655529708,2022-06-18 07:21,42.04,997.97,1023.75,214,24.21,10.52,-27,1
1655529768,2022-06-18 07:22,42.06,997.97,1023.76,214,24.22,10.54,-27,1
1655529828,2022-06-18 07:23,42.05,997.98,1023.76,214,24.21,10.52,-21,1
1655529951,2022-06-18 07:25,42.05,997.98,1023.76,214,24.21,10.52,-20,1
1655530011,2022-06-18 07:26,42.05,997.99,1023.78,214,24.22,10.53,-22,1
1655530071,2022-06-18 07:27,42.03,997.98,1023.76,214,24.22,10.53,-26,1
1655530132,2022-06-18 07:28,42.06,998.00,1023.78,214,24.21,10.53,-25,1
1655530192,2022-06-18 07:29,42.04,998.01,1023.79,214,24.22,10.53,-21,1
1655530252,2022-06-18 07:30,42.16,997.98,1023.77,214,24.21,10.56,-26,1
1655530312,2022-06-18 07:31,41.72,997.99,1023.77,214,24.22,10.42,-25,1
1655530373,2022-06-18 07:32,42.23,998.01,1023.79,214,24.23,10.61,-26,1
1655530433,2022-06-18 07:33,42.04,998.00,1023.78,214,24.22,10.53,-29,1
1655530493,2022-06-18 07:34,41.82,998.00,1023.78,214,24.22,10.45,-22,1
1655530553,2022-06-18 07:35,42.03,997.98,1023.77,214,24.23,10.53,-30,1
1655530614,2022-06-18 07:36,42.05,998.01,1023.80,214,24.21,10.52,-22,1
1655530674,2022-06-18 07:37,42.03,997.99,1023.77,214,24.22,10.53,-26,1
1655530734,2022-06-18 07:38,41.95,998.02,1023.80,214,24.23,10.51,-24,1
1655530794,2022-06-18 07:39,42.04,998.03,1023.81,214,24.23,10.54,-27,1
1655530854,2022-06-18 07:40,42.03,998.03,1023.82,214,24.23,10.54,-30,1
1655530915,2022-06-18 07:41,42.03,998.03,1023.81,214,24.22,10.53,-31,1
1655530975,2022-06-18 07:42,42.00,998.03,1023.81,214,24.23,10.53,-32,1
1655531035,2022-06-18 07:43,42.03,998.05,1023.83,214,24.23,10.54,-32,1
1655531096,2022-06-18 07:44,42.00,998.03,1023.81,214,24.23,10.53,-28,1
1655531156,2022-06-18 07:45,42.02,998.04,1023.82,214,24.24,10.54,-24,1
1655531216,2022-06-18 07:46,42.01,998.00,1023.78,214,24.24,10.54,-21,1
1655531276,2022-06-18 07:47,42.02,998.01,1023.80,214,24.24,10.54,-26,1
1655531337,2022-06-18 07:48,41.99,998.02,1023.80,214,24.24,10.53,-25,1
1655531397,2022-06-18 07:49,42.00,998.05,1023.83,214,24.24,10.53,-26,1
1655531457,2022-06-18 07:50,42.03,998.02,1023.81,214,24.24,10.54,-22,1
1655531517,2022-06-18 07:51,42.00,998.02,1023.80,214,24.24,10.53,-25,1
1655531578,2022-06-18 07:52,42.01,998.02,1023.80,214,24.25,10.55,-23,1
1655531638,2022-06-18 07:53,41.85,998.00,1023.79,214,24.24,10.48,-28,1
1655531698,2022-06-18 07:54,42.02,998.01,1023.80,214,24.24,10.54,-25,1
1655531758,2022-06-18 07:55,42.00,998.01,1023.79,214,24.23,10.52,-20,1
1655531819,2022-06-18 07:56,42.01,998.01,1023.79,214,24.24,10.54,-26,1
1655531879,2022-06-18 07:57,42.00,998.02,1023.80,214,24.23,10.52,-27,1
1655531939,2022-06-18 07:58,41.91,998.06,1023.84,214,24.24,10.50,-23,1
1655531999,2022-06-18 07:59,42.01,998.04,1023.83,214,24.24,10.54,-24,1
1655532059,2022-06-18 08:00,42.00,998.00,1023.78,214,24.24,10.54,-19,1
1655532120,2022-06-18 08:02,42.00,998.04,1023.82,214,24.24,10.53,-27,1
1655532180,2022-06-18 08:03,42.17,998.04,1023.82,214,24.24,10.59,-22,1
1655532240,2022-06-18 08:04,41.97,998.02,1023.81,214,24.25,10.53,-26,1
1655532301,2022-06-18 08:05,41.98,998.00,1023.78,214,24.24,10.53,-23,1
1655532361,2022-06-18 08:06,41.99,998.00,1023.78,214,24.24,10.53,-20,1
1655532421,2022-06-18 08:07,41.99,998.00,1023.79,214,24.25,10.54,-26,1
1655532481,2022-06-18 08:08,42.01,998.00,1023.78,214,24.25,10.55,-26,1
1655532542,2022-06-18 08:09,42.00,997.96,1023.74,214,24.25,10.54,-22,1
1655532602,2022-06-18 08:10,42.00,997.92,1023.70,214,24.25,10.54,-27,1
1655532662,2022-06-18 08:11,41.98,997.93,1023.71,214,24.25,10.54,-28,1
1655532722,2022-06-18 08:12,41.99,997.97,1023.76,214,24.26,10.55,-28,1
1655532783,2022-06-18 08:13,41.99,997.91,1023.69,214,24.25,10.54,-22,1
1655532843,2022-06-18 08:14,41.88,997.91,1023.70,214,24.25,10.50,-28,1
1655532903,2022-06-18 08:15,41.98,997.92,1023.71,214,24.25,10.53,-21,1
1655532964,2022-06-18 08:16,42.09,997.92,1023.70,214,24.25,10.58,-23,1
1655533024,2022-06-18 08:17,42.01,997.94,1023.72,214,24.26,10.55,-24,1
1655533084,2022-06-18 08:18,41.96,997.89,1023.67,214,24.25,10.53,-23,1
1655533144,2022-06-18 08:19,41.98,997.90,1023.68,214,24.25,10.53,-20,1
1655533205,2022-06-18 08:20,41.96,997.88,1023.66,214,24.26,10.54,-22,1
1655533265,2022-06-18 08:21,41.97,997.88,1023.66,214,24.26,10.54,-27,1
1655533325,2022-06-18 08:22,41.98,997.91,1023.70,214,24.26,10.54,-27,1
1655533386,2022-06-18 08:23,41.98,997.88,1023.66,214,24.26,10.54,-20,1
1655533446,2022-06-18 08:24,41.96,997.88,1023.66,214,24.26,10.54,-21,1
1655533506,2022-06-18 08:25,41.98,997.85,1023.63,214,24.26,10.54,-27,1
1655533566,2022-06-18 08:26,41.96,997.86,1023.64,214,24.26,10.54,-30,1
1655533627,2022-06-18 08:27,41.96,997.85,1023.64,214,24.27,10.55,-29,1
1655533687,2022-06-18 08:28,41.84,997.86,1023.65,214,24.26,10.50,-29,1
1655533747,2022-06-18 08:29,41.98,997.84,1023.63,214,24.26,10.54,-28,1
1655533808,2022-06-18 08:30,41.96,997.84,1023.62,214,24.26,10.54,-23,1
1655533868,2022-06-18 08:31,41.96,997.84,1023.62,214,24.26,10.54,-28,1
1655533928,2022-06-18 08:32,41.96,997.83,1023.61,214,24.27,10.55,-26,1
1655533988,2022-06-18 08:33,41.96,997.83,1023.62,214,24.27,10.55,-27,1
1655534049,2022-06-18 08:34,41.95,997.81,1023.59,214,24.27,10.54,-28,1
1655534109,2022-06-18 08:35,41.95,997.81,1023.59,214,24.27,10.54,-28,1
1655534169,2022-06-18 08:36,41.96,997.82,1023.60,214,24.27,10.55,-26,1
1655534229,2022-06-18 08:37,41.96,997.82,1023.61,214,24.26,10.54,-26,1
1655534290,2022-06-18 08:38,41.90,997.82,1023.60,214,24.27,10.53,-29,1
1655534350,2022-06-18 08:39,41.94,997.78,1023.56,214,24.27,10.54,-23,1
1655534410,2022-06-18 08:40,41.99,997.79,1023.57,214,24.27,10.56,-24,1
1655534471,2022-06-18 08:41,41.94,997.79,1023.57,214,24.27,10.54,-25,1
1655534531,2022-06-18 08:42,41.95,997.77,1023.55,214,24.27,10.54,-31,1
1655534591,2022-06-18 08:43,41.89,997.78,1023.57,214,24.28,10.53,-31,1
1655534651,2022-06-18 08:44,41.94,997.79,1023.57,214,24.28,10.55,-25,1
1655534712,2022-06-18 08:45,41.92,997.75,1023.54,214,24.28,10.54,-28,1
1655534772,2022-06-18 08:46,41.94,997.75,1023.53,214,24.27,10.54,-25,1
1655534832,2022-06-18 08:47,41.92,997.75,1023.54,214,24.28,10.54,-25,1
1655534892,2022-06-18 08:48,41.93,997.79,1023.57,214,24.27,10.54,-25,1
1655534953,2022-06-18 08:49,41.93,997.77,1023.55,214,24.28,10.55,-25,1
1655535013,2022-06-18 08:50,41.93,997.75,1023.54,214,24.28,10.55,-25,1
1655535073,2022-06-18 08:51,41.93,997.74,1023.53,214,24.28,10.55,-29,1
1655535134,2022-06-18 08:52,41.92,997.74,1023.52,214,24.29,10.55,-28,1
1655535194,2022-06-18 08:53,41.92,997.74,1023.52,214,24.28,10.54,-27,1
1655535254,2022-06-18 08:54,41.92,997.72,1023.51,214,24.28,10.54,-26,1
1655535314,2022-06-18 08:55,41.92,997.73,1023.52,214,24.29,10.55,-29,1
1655535375,2022-06-18 08:56,41.90,997.78,1023.56,214,24.29,10.54,-29,1
1655535435,2022-06-18 08:57,41.91,997.77,1023.55,214,24.29,10.55,-25,1
1655535495,2022-06-18 08:58,41.96,997.76,1023.55,214,24.29,10.56,-32,1
1655535556,2022-06-18 08:59,41.90,997.76,1023.54,214,24.29,10.54,-25,1
1655535616,2022-06-18 09:00,41.90,997.77,1023.56,214,24.29,10.54,-21,1
1655535676,2022-06-18 09:01,41.89,997.76,1023.54,214,24.30,10.55,-26,1
1655535736,2022-06-18 09:02,41.89,997.77,1023.55,214,24.29,10.54,-30,1
1655535797,2022-06-18 09:03,41.89,997.77,1023.56,214,24.30,10.55,-29,1
1655535857,2022-06-18 09:04,41.89,997.76,1023.54,214,24.29,10.54,-30,1
1655535917,2022-06-18 09:05,41.89,997.74,1023.53,214,24.29,10.54,-28,1
1655535978,2022-06-18 09:06,41.88,997.73,1023.51,214,24.29,10.54,-26,1
1655536038,2022-06-18 09:07,41.87,997.74,1023.53,214,24.29,10.53,-23,1
1655536098,2022-06-18 09:08,41.88,997.71,1023.49,214,24.29,10.54,-30,1
1655536159,2022-06-18 09:09,41.89,997.72,1023.50,214,24.31,10.56,-26,1
1655536219,2022-06-18 09:10,41.87,997.72,1023.50,214,24.30,10.54,-26,1
1655536279,2022-06-18 09:11,42.04,997.72,1023.51,214,24.30,10.60,-30,1
1655536339,2022-06-18 09:12,41.87,997.70,1023.48,214,24.31,10.55,-25,1
1655536400,2022-06-18 09:13,41.86,997.68,1023.46,214,24.31,10.55,-21,1
1655536460,2022-06-18 09:14,41.88,997.66,1023.44,214,24.31,10.56,-28,1
1655536520,2022-06-18 09:15,41.87,997.67,1023.45,214,24.30,10.54,-22,1
1655536580,2022-06-18 09:16,41.86,997.64,1023.43,214,24.30,10.54,-31,1
1655536641,2022-06-18 09:17,41.86,997.64,1023.42,214,24.31,10.55,-26,1
1655536701,2022-06-18 09:18,41.86,997.69,1023.47,214,24.31,10.55,-29,1
1655536761,2022-06-18 09:19,41.86,997.68,1023.46,214,24.31,10.55,-26,1
1655536822,2022-06-18 09:20,41.86,997.68,1023.47,214,24.31,10.55,-28,1
1655536882,2022-06-18 09:21,41.86,997.66,1023.45,214,24.31,10.55,-24,1
1655536942,2022-06-18 09:22,41.85,997.64,1023.42,214,24.31,10.54,-28,1
1655537002,2022-06-18 09:23,41.86,997.62,1023.41,214,24.32,10.56,-27,1
1655537063,2022-06-18 09:24,41.85,997.64,1023.42,214,24.31,10.54,-22,1
1655537123,2022-06-18 09:25,41.86,997.63,1023.42,214,24.32,10.56,-22,1
1655537183,2022-06-18 09:26,41.85,997.64,1023.42,214,24.32,10.55,-29,1
1655537244,2022-06-18 09:27,41.77,997.62,1023.41,214,24.32,10.53,-23,1
1655537304,2022-06-18 09:28,41.83,997.62,1023.40,214,24.32,10.54,-21,1
1655537364,2022-06-18 09:29,41.68,997.64,1023.42,214,24.32,10.49,-26,1
1655537425,2022-06-18 09:30,41.75,997.62,1023.41,214,24.32,10.52,-25,1
1655537485,2022-06-18 09:31,41.94,997.58,1023.37,214,24.32,10.58,-23,1
1655537545,2022-06-18 09:32,41.82,997.62,1023.40,214,24.32,10.54,-24,1
1655537605,2022-06-18 09:33,41.82,997.65,1023.43,214,24.32,10.54,-23,1
1655537666,2022-06-18 09:34,41.83,997.66,1023.44,214,24.32,10.55,-20,1
1655537726,2022-06-18 09:35,41.83,997.63,1023.41,214,24.32,10.54,-25,1
1655537786,2022-06-18 09:36,41.82,997.66,1023.44,214,24.33,10.55,-25,1
1655537847,2022-06-18 09:37,41.82,997.66,1023.44,214,24.33,10.55,-27,1
1655537907,2022-06-18 09:38,41.81,997.65,1023.44,214,24.32,10.54,-25,1
1655537967,2022-06-18 09:39,41.81,997.64,1023.42,214,24.33,10.55,-28,1
1655538027,2022-06-18 09:40,41.82,997.61,1023.39,214,24.32,10.54,-21,1
1655538088,2022-06-18 09:41,41.81,997.66,1023.44,214,24.33,10.55,-25,1
1655538148,2022-06-18 09:42,41.79,997.67,1023.45,214,24.33,10.54,-29,1
1655538208,2022-06-18 09:43,41.82,997.67,1023.45,214,24.33,10.55,-26,1
1655538269,2022-06-18 09:44,41.80,997.65,1023.44,214,24.33,10.54,-28,1
1655538329,2022-06-18 09:45,41.81,997.68,1023.46,214,24.33,10.55,-24,1
1655538389,2022-06-18 09:46,42.01,997.69,1023.47,214,24.33,10.62,-27,1
1655538449,2022-06-18 09:47,41.81,997.69,1023.47,214,24.33,10.55,-26,1
1655538510,2022-06-18 09:48,41.81,997.72,1023.50,214,24.33,10.55,-26,1
1655538570,2022-06-18 09:49,41.80,997.73,1023.52,214,24.33,10.54,-29,1
1655538630,2022-06-18 09:50,41.81,997.73,1023.52,214,24.33,10.55,-26,1
1655538691,2022-06-18 09:51,41.80,997.78,1023.56,214,24.34,10.55,-27,1
1655538751,2022-06-18 09:52,41.79,997.78,1023.56,214,24.34,10.55,-23,1
1655538811,2022-06-18 09:53,41.80,997.77,1023.55,214,24.33,10.54,-22,1
1655538871,2022-06-18 09:54,41.60,997.78,1023.57,214,24.34,10.48,-28,1
1655538932,2022-06-18 09:55,41.79,997.75,1023.53,214,24.31,10.52,-30,1
1655538992,2022-06-18 09:56,41.80,997.74,1023.52,214,24.33,10.54,-29,1
1655539052,2022-06-18 09:57,42.11,997.75,1023.53,214,24.34,10.66,-23,1
1655539113,2022-06-18 09:58,41.72,997.76,1023.55,214,24.34,10.52,-26,1
1655539173,2022-06-18 09:59,41.97,997.78,1023.57,214,24.34,10.61,-27,1
1655539233,2022-06-18 10:00,41.79,997.81,1023.59,214,24.33,10.54,-30,1
1655539293,2022-06-18 10:01,41.79,997.80,1023.58,214,24.34,10.55,-19,1
1655539354,2022-06-18 10:02,41.78,997.74,1023.53,214,24.33,10.54,-27,1
1655539414,2022-06-18 10:03,41.78,997.79,1023.58,214,24.34,10.54,-27,1
1655539474,2022-06-18 10:04,41.78,997.76,1023.55,214,24.34,10.54,-22,1
1655539535,2022-06-18 10:05,41.75,997.76,1023.55,214,24.35,10.55,-28,1
1655539595,2022-06-18 10:06,41.74,997.74,1023.52,214,24.34,10.53,-27,1
1655539655,2022-06-18 10:07,41.80,997.75,1023.53,214,24.35,10.56,-27,1
1655539716,2022-06-18 10:08,41.75,997.77,1023.55,214,24.35,10.55,-27,1
1655539776,2022-06-18 10:09,41.75,997.76,1023.54,214,24.35,10.55,-26,1
1655539836,2022-06-18 10:10,41.74,997.76,1023.54,214,24.35,10.54,-23,1
1655539896,2022-06-18 10:11,41.74,997.76,1023.54,214,24.35,10.54,-23,1
1655539957,2022-06-18 10:12,41.70,997.75,1023.53,214,24.36,10.53,-29,1
1655540017,2022-06-18 10:13,41.76,997.80,1023.59,214,24.35,10.55,-25,1
1655540077,2022-06-18 10:14,41.74,997.77,1023.55,214,24.36,10.55,-30,1
1655540138,2022-06-18 10:15,41.76,997.80,1023.59,214,24.36,10.55,-29,1
1655540198,2022-06-18 10:16,41.73,997.76,1023.54,214,24.35,10.54,-26,1
1655540258,2022-06-18 10:17,41.73,997.76,1023.54,214,24.36,10.55,-23,1
1655540318,2022-06-18 10:18,41.72,997.76,1023.54,214,24.36,10.54,-29,1
1655540378,2022-06-18 10:19,41.73,997.73,1023.51,214,24.36,10.55,-29,1
1655540438,2022-06-18 10:20,41.74,997.72,1023.50,214,24.36,10.55,-28,1
1655540499,2022-06-18 10:21,41.73,997.75,1023.53,214,24.36,10.55,-31,1
1655540559,2022-06-18 10:22,41.71,997.76,1023.54,214,24.36,10.54,-31,1
1655540619,2022-06-18 10:23,41.76,997.77,1023.56,214,24.36,10.55,-25,1
1655540679,2022-06-18 10:24,41.75,997.74,1023.53,214,24.36,10.55,-27,1
1655540739,2022-06-18 10:25,41.73,997.71,1023.50,214,24.25,10.45,-18,1
1655540799,2022-06-18 10:26,41.72,997.71,1023.50,214,24.29,10.48,-25,1
1655540859,2022-06-18 10:27,41.72,997.77,1023.55,214,24.20,10.40,-29,1
1655540919,2022-06-18 10:28,41.72,997.73,1023.51,214,24.35,10.53,-27,1
1655540979,2022-06-18 10:29,41.73,997.68,1023.47,214,24.36,10.55,-26,1
1655541040,2022-06-18 10:30,41.73,997.65,1023.44,214,24.37,10.56,-23,1
1655541100,2022-06-18 10:31,41.72,997.63,1023.42,214,24.36,10.54,-21,1
1655541160,2022-06-18 10:32,41.70,997.63,1023.41,214,24.36,10.54,-29,1
1655541220,2022-06-18 10:33,41.71,997.63,1023.41,214,24.36,10.54,-28,1
1655541280,2022-06-18 10:34,41.70,997.65,1023.44,214,24.37,10.54,-22,1
1655541340,2022-06-18 10:35,41.71,997.65,1023.44,214,24.37,10.55,-22,1
1655541400,2022-06-18 10:36,41.70,997.61,1023.39,214,24.37,10.54,-22,1
1655541460,2022-06-18 10:37,41.70,997.57,1023.35,214,24.37,10.54,-25,1
1655541521,2022-06-18 10:38,41.69,997.54,1023.32,214,24.36,10.53,-26,1
1655541581,2022-06-18 10:39,41.69,997.52,1023.30,214,24.37,10.54,-26,1
1655541641,2022-06-18 10:40,41.69,997.54,1023.32,214,24.37,10.54,-27,1
1655541701,2022-06-18 10:41,41.68,997.53,1023.32,214,24.37,10.54,-26,1
1655541761,2022-06-18 10:42,41.67,997.51,1023.29,214,24.37,10.53,-22,1
1655541821,2022-06-18 10:43,41.66,997.51,1023.29,214,24.37,10.53,-27,1
1655541881,2022-06-18 10:44,41.67,997.49,1023.27,214,24.37,10.53,-25,1
1655541941,2022-06-18 10:45,41.67,997.49,1023.28,214,24.38,10.54,-26,1
1655542001,2022-06-18 10:46,41.66,997.44,1023.22,214,24.37,10.53,-27,1
1655542062,2022-06-18 10:47,41.66,997.40,1023.18,214,24.37,10.53,-24,1
1655542122,2022-06-18 10:48,41.66,997.41,1023.19,214,24.38,10.54,-24,1
1655542182,2022-06-18 10:49,41.66,997.40,1023.18,214,24.38,10.54,-26,1
1655542242,2022-06-18 10:50,41.65,997.37,1023.15,214,24.38,10.53,-24,1
1655542302,2022-06-18 10:51,41.59,997.39,1023.17,214,24.38,10.51,-25,1
1655542362,2022-06-18 10:52,41.64,997.38,1023.16,214,24.38,10.53,-26,1
1655542422,2022-06-18 10:53,41.64,997.37,1023.15,214,24.38,10.53,-24,1
1655542482,2022-06-18 10:54,41.63,997.39,1023.17,214,24.38,10.53,-23,1
1655542542,2022-06-18 10:55,41.63,997.19,1022.97,214,24.35,10.50,-22,1
1655542603,2022-06-18 10:56,41.62,997.29,1023.08,214,24.38,10.52,-24,1
1655542663,2022-06-18 10:57,41.61,997.28,1023.06,214,24.39,10.53,-25,1
1655542723,2022-06-18 10:58,41.61,997.30,1023.09,214,24.39,10.53,-18,1
1655542783,2022-06-18 10:59,41.59,997.31,1023.09,214,24.39,10.52,-27,1
1655542843,2022-06-18 11:00,41.61,997.30,1023.08,214,24.31,10.46,-21,1
1655542903,2022-06-18 11:01,41.61,997.30,1023.08,214,24.39,10.53,-25,1
1655542963,2022-06-18 11:02,41.62,997.27,1023.05,214,24.38,10.52,-25,1
1655543023,2022-06-18 11:03,41.96,997.31,1023.09,214,24.39,10.65,-25,1
1655543083,2022-06-18 11:04,41.61,997.31,1023.09,214,24.40,10.54,-23,1
1655543143,2022-06-18 11:05,41.58,997.31,1023.09,214,24.39,10.52,-32,1
1655543203,2022-06-18 11:06,41.60,997.34,1023.12,214,24.39,10.52,-28,1
1655543264,2022-06-18 11:07,41.60,997.30,1023.08,214,24.39,10.52,-26,1
1655543324,2022-06-18 11:08,41.57,997.29,1023.08,214,24.39,10.52,-25,1
1655543384,2022-06-18 11:09,41.58,997.25,1023.03,214,24.40,10.53,-28,1
1655543444,2022-06-18 11:10,41.62,997.22,1023.01,214,24.39,10.53,-29,1
1655543504,2022-06-18 11:11,41.57,997.18,1022.96,214,24.40,10.52,-21,1
1655543564,2022-06-18 11:12,41.57,997.25,1023.03,214,24.39,10.52,-26,1
1655543624,2022-06-18 11:13,41.57,997.26,1023.04,214,24.40,10.53,-29,1
1655543684,2022-06-18 11:14,41.56,997.22,1023.00,214,24.40,10.52,-29,1
1655543745,2022-06-18 11:15,41.54,997.21,1022.99,214,24.40,10.51,-27,1
1655543805,2022-06-18 11:16,41.55,997.22,1023.00,214,24.40,10.52,-23,1
1655543865,2022-06-18 11:17,41.53,997.18,1022.97,214,24.41,10.52,-27,1
1655543925,2022-06-18 11:18,41.44,997.16,1022.95,214,24.40,10.48,-27,1
1655543985,2022-06-18 11:19,41.53,997.13,1022.91,214,24.39,10.50,-24,1
1655544045,2022-06-18 11:20,41.69,997.12,1022.90,214,24.40,10.57,-29,1
1655544105,2022-06-18 11:21,41.52,997.09,1022.88,214,24.41,10.51,-32,1
1655544165,2022-06-18 11:22,41.52,997.08,1022.87,214,24.41,10.51,-25,1
1655544225,2022-06-18 11:23,41.50,997.05,1022.83,214,24.41,10.51,-22,1
1655544285,2022-06-18 11:24,41.51,997.04,1022.83,214,24.42,10.52,-24,1
1655544346,2022-06-18 11:25,41.49,997.05,1022.84,214,24.42,10.51,-25,1
1655544406,2022-06-18 11:26,41.50,997.03,1022.81,214,24.42,10.52,-26,1
1655544466,2022-06-18 11:27,41.49,997.04,1022.82,214,24.42,10.51,-27,1
1655544526,2022-06-18 11:28,41.48,997.04,1022.82,214,24.41,10.50,-27,1
1655544586,2022-06-18 11:29,41.47,997.04,1022.82,214,24.42,10.50,-21,1
1655544646,2022-06-18 11:30,41.47,997.04,1022.83,214,24.42,10.50,-30,1
1655544706,2022-06-18 11:31,41.48,997.02,1022.81,214,24.43,10.52,-25,1
1655544766,2022-06-18 11:32,41.46,997.00,1022.79,214,24.42,10.50,-26,1
1655544826,2022-06-18 11:33,41.47,997.01,1022.80,214,24.43,10.51,-25,1
1655544887,2022-06-18 11:34,41.46,996.96,1022.74,214,24.44,10.52,-31,1
1655544947,2022-06-18 11:35,41.45,996.97,1022.76,214,24.44,10.52,-28,1
1655545007,2022-06-18 11:36,41.45,996.98,1022.76,214,24.43,10.51,-32,1
1655545067,2022-06-18 11:37,41.41,996.93,1022.71,214,24.44,10.50,-24,1
1655545127,2022-06-18 11:38,41.43,996.94,1022.72,214,24.44,10.51,-25,1
1655545187,2022-06-18 11:39,41.43,996.94,1022.72,214,24.45,10.52,-26,1
1655545247,2022-06-18 11:40,41.42,996.91,1022.69,214,24.45,10.51,-29,1
1655545307,2022-06-18 11:41,40.90,996.88,1022.67,214,24.45,10.33,-26,1
1655545367,2022-06-18 11:42,41.40,996.87,1022.65,214,24.45,10.51,-28,1
1655545428,2022-06-18 11:43,41.39,996.86,1022.64,214,24.45,10.50,-25,1
1655545488,2022-06-18 11:44,41.39,996.82,1022.60,214,24.45,10.50,-31,1
1655545548,2022-06-18 11:45,41.39,996.84,1022.62,214,24.45,10.50,-27,1
1655545608,2022-06-18 11:46,41.42,996.89,1022.67,214,24.47,10.53,-28,1
1655545668,2022-06-18 11:47,41.37,996.90,1022.68,214,24.46,10.51,-29,1
1655545728,2022-06-18 11:48,41.37,996.94,1022.73,214,24.47,10.52,-26,1
1655545788,2022-06-18 11:49,41.36,996.89,1022.68,214,24.47,10.51,-24,1
1655545848,2022-06-18 11:50,41.34,996.88,1022.66,214,24.48,10.51,-23,1
1655546035,2022-06-18 11:53,41.10,996.89,1022.67,214,24.49,10.43,-25,1
1655546095,2022-06-18 11:54,41.30,996.88,1022.66,214,24.49,10.51,-29,1
1655546155,2022-06-18 11:55,41.32,996.91,1022.70,214,24.48,10.50,-26,1
1655546215,2022-06-18 11:56,41.32,996.91,1022.69,214,24.49,10.51,-21,1
1655546276,2022-06-18 11:57,41.29,996.91,1022.69,214,24.50,10.51,-27,1
1655546336,2022-06-18 11:58,41.30,996.92,1022.71,214,24.49,10.51,-26,1
1655546396,2022-06-18 11:59,41.28,996.89,1022.67,214,24.50,10.51,-25,1
1655546457,2022-06-18 12:00,41.29,996.86,1022.64,214,24.49,10.50,-28,1
1655546517,2022-06-18 12:01,41.27,996.84,1022.62,214,24.49,10.50,-18,1
1655546577,2022-06-18 12:02,41.28,996.80,1022.58,214,24.50,10.51,-26,1
1655546637,2022-06-18 12:03,41.27,996.85,1022.63,214,24.50,10.50,-22,1
1655546698,2022-06-18 12:04,41.26,996.77,1022.55,214,24.51,10.51,-29,1
1655546758,2022-06-18 12:05,41.25,996.82,1022.60,214,24.51,10.50,-27,1
1655546818,2022-06-18 12:06,41.24,996.84,1022.63,214,24.50,10.49,-25,1
1655546879,2022-06-18 12:07,41.23,996.78,1022.56,214,24.51,10.50,-26,1
1655546939,2022-06-18 12:08,41.21,996.74,1022.53,214,24.51,10.49,-21,1
1655546999,2022-06-18 12:09,41.21,996.80,1022.58,214,24.51,10.49,-25,1
1655547059,2022-06-18 12:10,41.21,996.75,1022.53,214,24.51,10.49,-22,1
1655547120,2022-06-18 12:12,41.21,996.73,1022.51,214,24.52,10.50,-31,1
1655547180,2022-06-18 12:13,41.19,996.69,1022.48,214,24.53,10.50,-22,1
1655547240,2022-06-18 12:14,41.19,996.70,1022.48,214,24.53,10.50,-23,1
1655547301,2022-06-18 12:15,41.18,996.65,1022.43,214,24.53,10.50,-29,1
1655547361,2022-06-18 12:16,41.17,996.64,1022.42,214,24.53,10.50,-25,1
1655547421,2022-06-18 12:17,41.18,996.62,1022.40,214,24.54,10.51,-27,1
1655547481,2022-06-18 12:18,41.16,996.61,1022.39,214,24.53,10.49,-28,1
1655547542,2022-06-18 12:19,41.15,996.60,1022.38,214,24.54,10.50,-24,1
1655547602,2022-06-18 12:20,41.13,996.59,1022.37,214,24.54,10.49,-30,1
1655547662,2022-06-18 12:21,41.00,996.57,1022.35,214,24.54,10.44,-22,1
1655547723,2022-06-18 12:22,41.14,996.58,1022.36,214,24.55,10.50,-31,1
1655547783,2022-06-18 12:23,41.13,996.57,1022.35,214,24.55,10.50,-25,1
1655547843,2022-06-18 12:24,41.12,996.53,1022.31,214,24.55,10.49,-30,1
1655547903,2022-06-18 12:25,41.04,996.51,1022.29,214,24.56,10.48,-29,1
1655547964,2022-06-18 12:26,41.26,996.46,1022.25,214,24.56,10.56,-26,1
1655548024,2022-06-18 12:27,41.11,996.47,1022.25,214,24.56,10.50,-24,1
1655548084,2022-06-18 12:28,41.10,996.43,1022.21,214,24.56,10.50,-27,1
1655548145,2022-06-18 12:29,41.10,996.44,1022.23,214,24.55,10.49,-22,1
1655548205,2022-06-18 12:30,41.10,996.47,1022.25,214,24.55,10.49,-24,1
1655548265,2022-06-18 12:31,41.10,996.44,1022.22,214,24.56,10.50,-22,1
1655548326,2022-06-18 12:32,41.09,996.45,1022.23,214,24.56,10.49,-26,1
1655548386,2022-06-18 12:33,41.09,996.44,1022.23,214,24.56,10.49,-24,1
1655548446,2022-06-18 12:34,41.07,996.47,1022.25,214,24.56,10.48,-26,1
1655548506,2022-06-18 12:35,41.08,996.46,1022.24,214,24.56,10.49,-30,1
1655548567,2022-06-18 12:36,40.96,996.37,1022.15,214,24.56,10.44,-23,1
1655548627,2022-06-18 12:37,41.07,996.39,1022.17,214,24.56,10.48,-24,1
1655548687,2022-06-18 12:38,41.06,996.35,1022.14,214,24.55,10.47,-26,1
1655548748,2022-06-18 12:39,41.08,996.41,1022.19,214,24.56,10.49,-26,1
1655548808,2022-06-18 12:40,41.21,996.40,1022.18,214,24.55,10.53,-26,1
1655548868,2022-06-18 12:41,41.04,996.34,1022.12,214,24.55,10.47,-30,1
1655548928,2022-06-18 12:42,41.12,996.37,1022.15,214,24.55,10.49,-23,1
1655548989,2022-06-18 12:43,41.05,996.34,1022.12,214,24.56,10.48,-22,1
1655549049,2022-06-18 12:44,41.05,996.33,1022.11,214,24.55,10.47,-28,1
1655549109,2022-06-18 12:45,41.04,996.34,1022.12,214,24.55,10.47,-23,1
1655549169,2022-06-18 12:46,41.04,996.35,1022.13,214,24.55,10.47,-33,1
1655549230,2022-06-18 12:47,41.04,996.37,1022.16,214,24.55,10.47,-28,1
1655549290,2022-06-18 12:48,41.03,996.37,1022.15,214,24.55,10.46,-28,1
1655549350,2022-06-18 12:49,41.03,996.34,1022.13,214,24.55,10.46,-29,1
1655549411,2022-06-18 12:50,41.03,996.29,1022.07,214,24.55,10.46,-25,1
1655549471,2022-06-18 12:51,41.02,996.27,1022.06,214,24.54,10.45,-28,1
1655549531,2022-06-18 12:52,41.02,996.32,1022.10,214,24.55,10.46,-23,1
1655549591,2022-06-18 12:53,41.03,996.32,1022.11,214,24.55,10.46,-23,1
1655549652,2022-06-18 12:54,41.00,996.29,1022.08,214,24.55,10.45,-25,1
1655549712,2022-06-18 12:55,41.02,996.30,1022.09,214,24.53,10.44,-21,1
1655549772,2022-06-18 12:56,41.00,996.32,1022.10,214,24.54,10.44,-27,1
1655549832,2022-06-18 12:57,41.00,996.24,1022.03,214,24.55,10.45,-25,1
1655549892,2022-06-18 12:58,41.00,996.19,1021.97,214,24.54,10.44,-23,1
1655549953,2022-06-18 12:59,40.98,996.24,1022.03,214,24.55,10.44,-23,1
1655550013,2022-06-18 13:00,41.00,996.25,1022.04,214,24.56,10.46,-25,1
1655550073,2022-06-18 13:01,40.99,996.27,1022.05,214,24.56,10.46,-27,1
1655550133,2022-06-18 13:02,40.99,996.27,1022.05,214,24.53,10.43,-22,1
1655550194,2022-06-18 13:03,40.98,996.30,1022.08,214,24.56,10.45,-23,1
1655550254,2022-06-18 13:04,40.96,996.30,1022.09,214,24.56,10.44,-26,1
1655550314,2022-06-18 13:05,40.66,996.29,1022.08,214,24.56,10.34,-30,1
1655550375,2022-06-18 13:06,40.96,996.28,1022.06,214,24.54,10.43,-28,1
1655550435,2022-06-18 13:07,40.97,996.22,1022.01,214,24.56,10.45,-23,1
1655550495,2022-06-18 13:08,40.96,996.24,1022.02,214,24.57,10.45,-24,1
1655550555,2022-06-18 13:09,40.95,996.22,1022.00,214,24.55,10.43,-26,1
1655550616,2022-06-18 13:10,40.94,996.20,1021.98,214,24.56,10.44,-26,1
1655550676,2022-06-18 13:11,40.92,996.19,1021.97,214,24.57,10.44,-29,1
1655550736,2022-06-18 13:12,40.94,996.21,1022.00,214,24.57,10.45,-24,1
1655550796,2022-06-18 13:13,40.92,996.23,1022.02,214,24.57,10.44,-29,1
1655550857,2022-06-18 13:14,40.92,996.22,1022.01,214,24.58,10.45,-23,1
1655550917,2022-06-18 13:15,40.91,996.16,1021.95,214,24.58,10.45,-30,1
1655550977,2022-06-18 13:16,40.89,996.15,1021.93,214,24.58,10.44,-28,1
1655551037,2022-06-18 13:17,40.90,996.14,1021.92,214,24.58,10.44,-31,1
1655551098,2022-06-18 13:18,40.89,996.16,1021.94,214,24.58,10.44,-22,1
1655551158,2022-06-18 13:19,40.90,996.16,1021.94,214,24.58,10.44,-24,1
1655551218,2022-06-18 13:20,40.85,996.15,1021.94,214,24.58,10.42,-28,1
1655551278,2022-06-18 13:21,40.87,996.15,1021.93,214,24.58,10.43,-26,1
1655551339,2022-06-18 13:22,40.88,996.16,1021.94,214,24.59,10.44,-23,1
1655551399,2022-06-18 13:23,40.96,996.15,1021.93,214,24.59,10.47,-27,1
1655551459,2022-06-18 13:24,40.87,996.18,1021.96,214,24.59,10.44,-29,1
1655551519,2022-06-18 13:25,40.78,996.17,1021.95,214,24.59,10.41,-27,1
1655551580,2022-06-18 13:26,40.84,996.12,1021.91,214,24.59,10.43,-23,1
1655551640,2022-06-18 13:27,40.85,996.16,1021.94,214,24.59,10.43,-26,1
1655551700,2022-06-18 13:28,40.85,996.08,1021.86,214,24.60,10.44,-30,1
1655551761,2022-06-18 13:29,40.82,996.08,1021.86,214,24.60,10.43,-29,1
1655551821,2022-06-18 13:30,40.85,996.09,1021.88,214,24.60,10.44,-26,1
1655551881,2022-06-18 13:31,40.82,996.07,1021.85,214,24.59,10.42,-24,1
1655551941,2022-06-18 13:32,40.82,996.04,1021.83,214,24.60,10.43,-24,1
1655552002,2022-06-18 13:33,40.82,996.07,1021.85,214,24.59,10.42,-28,1
1655552062,2022-06-18 13:34,40.81,996.09,1021.87,214,24.59,10.42,-31,1
1655552122,2022-06-18 13:35,40.82,996.07,1021.85,214,24.59,10.42,-27,1
1655552182,2022-06-18 13:36,40.81,996.03,1021.81,214,24.59,10.42,-27,1
1655552243,2022-06-18 13:37,40.83,996.05,1021.83,214,24.59,10.42,-24,1
1655552303,2022-06-18 13:38,40.80,996.01,1021.79,214,24.60,10.42,-25,1
1655552363,2022-06-18 13:39,40.79,996.02,1021.80,214,24.60,10.42,-33,1
1655552423,2022-06-18 13:40,40.81,995.98,1021.77,214,24.59,10.42,-25,1
1655552484,2022-06-18 13:41,40.79,995.99,1021.78,214,24.59,10.41,-29,1
1655552544,2022-06-18 13:42,40.81,995.99,1021.77,214,24.59,10.42,-24,1
1655552604,2022-06-18 13:43,40.49,995.98,1021.77,214,24.60,10.31,-26,1
1655552665,2022-06-18 13:44,40.80,995.96,1021.74,214,24.60,10.42,-30,1
1655552725,2022-06-18 13:45,40.80,996.00,1021.78,214,24.60,10.42,-25,1
1655552785,2022-06-18 13:46,40.72,995.96,1021.74,214,24.60,10.39,-25,1
1655552845,2022-06-18 13:47,40.85,995.89,1021.67,214,24.60,10.44,-28,1
1655552906,2022-06-18 13:48,40.79,995.91,1021.69,214,24.60,10.42,-30,1
1655552966,2022-06-18 13:49,40.78,995.87,1021.66,214,24.60,10.41,-24,1
1655553026,2022-06-18 13:50,40.76,995.86,1021.64,214,24.60,10.41,-29,1
1655553087,2022-06-18 13:51,40.78,995.87,1021.65,214,24.61,10.42,-21,1
1655553147,2022-06-18 13:52,40.76,995.86,1021.64,214,24.60,10.41,-27,1
1655553207,2022-06-18 13:53,40.76,995.82,1021.60,214,24.59,10.40,-30,1
1655553267,2022-06-18 13:54,40.76,995.79,1021.57,214,24.60,10.41,-26,1
1655553328,2022-06-18 13:55,40.74,995.83,1021.62,214,24.60,10.40,-25,1
1655553388,2022-06-18 13:56,40.75,995.80,1021.59,214,24.60,10.41,-30,1
1655553448,2022-06-18 13:57,40.74,995.78,1021.56,214,24.60,10.40,-24,1
1655553509,2022-06-18 13:58,40.62,995.74,1021.52,214,24.60,10.36,-21,1
1655553569,2022-06-18 13:59,40.74,995.70,1021.49,214,24.60,10.40,-30,1
1655553629,2022-06-18 14:00,40.72,995.75,1021.54,214,24.59,10.38,-29,1
1655553689,2022-06-18 14:01,40.72,995.71,1021.49,214,24.60,10.39,-29,1
1655553750,2022-06-18 14:02,40.73,995.71,1021.49,214,24.61,10.41,-22,1
1655553810,2022-06-18 14:03,40.73,995.69,1021.47,214,24.60,10.40,-24,1
1655553870,2022-06-18 14:04,40.72,995.69,1021.47,214,24.60,10.39,-23,1
1655553931,2022-06-18 14:05,40.73,995.67,1021.45,214,24.60,10.40,-30,1
1655553991,2022-06-18 14:06,40.48,995.64,1021.43,214,24.61,10.31,-28,1
1655554051,2022-06-18 14:07,40.70,995.58,1021.36,214,24.60,10.39,-22,1
1655554111,2022-06-18 14:08,40.71,995.57,1021.35,214,24.60,10.39,-30,1
1655554172,2022-06-18 14:09,40.70,995.52,1021.31,214,24.60,10.39,-30,1
1655554232,2022-06-18 14:10,40.68,995.52,1021.30,214,24.60,10.38,-26,1
1655554292,2022-06-18 14:11,40.70,995.50,1021.29,214,24.60,10.39,-27,1
1655554352,2022-06-18 14:12,40.67,995.49,1021.27,214,24.60,10.37,-23,1
1655554413,2022-06-18 14:13,40.61,995.50,1021.28,214,24.60,10.35,-25,1
1655554473,2022-06-18 14:14,40.68,995.48,1021.26,214,24.60,10.38,-25,1
1655554533,2022-06-18 14:15,40.68,995.54,1021.32,214,24.60,10.38,-22,1
1655554593,2022-06-18 14:16,40.66,995.44,1021.23,214,24.60,10.37,-24,1
1655554654,2022-06-18 14:17,40.67,995.47,1021.25,214,24.60,10.37,-20,1
1655554714,2022-06-18 14:18,40.64,995.45,1021.24,214,24.60,10.37,-27,1
1655554774,2022-06-18 14:19,40.64,995.41,1021.19,214,24.61,10.37,-27,1
1655554834,2022-06-18 14:20,40.64,995.40,1021.18,214,24.61,10.37,-26,1
1655554895,2022-06-18 14:21,40.64,995.37,1021.15,214,24.60,10.37,-29,1
1655554955,2022-06-18 14:22,40.63,995.38,1021.16,214,24.60,10.36,-25,1
1655555015,2022-06-18 14:23,40.63,995.38,1021.16,214,24.60,10.36,-25,1
1655555076,2022-06-18 14:24,40.58,995.33,1021.11,214,24.61,10.35,-25,1
1655555136,2022-06-18 14:25,40.66,995.33,1021.11,214,24.60,10.37,-29,1
1655555196,2022-06-18 14:26,40.62,995.32,1021.10,214,24.61,10.37,-26,1
1655555256,2022-06-18 14:27,40.52,995.31,1021.10,214,24.61,10.33,-28,1
1655555317,2022-06-18 14:28,40.60,995.31,1021.10,214,24.60,10.35,-29,1
1655555377,2022-06-18 14:29,40.68,995.34,1021.12,214,24.61,10.39,-29,1
1655555437,2022-06-18 14:30,40.60,995.33,1021.11,214,24.60,10.35,-29,1
1655555497,2022-06-18 14:31,40.59,995.28,1021.06,214,24.60,10.35,-27,1
1655555558,2022-06-18 14:32,40.68,995.29,1021.07,214,24.60,10.38,-26,1
1655555618,2022-06-18 14:33,40.61,995.32,1021.10,214,24.61,10.36,-25,1
1655555678,2022-06-18 14:34,40.60,995.29,1021.07,214,24.61,10.36,-22,1
1655555739,2022-06-18 14:35,40.60,995.27,1021.05,214,24.61,10.36,-28,1
1655555799,2022-06-18 14:36,40.59,995.23,1021.01,214,24.61,10.35,-28,1
1655555859,2022-06-18 14:37,40.59,995.23,1021.01,214,24.61,10.35,-27,1
1655555919,2022-06-18 14:38,40.58,995.23,1021.01,214,24.62,10.36,-25,1
1655555979,2022-06-18 14:39,40.43,995.24,1021.02,214,24.62,10.30,-24,1
1655556039,2022-06-18 14:40,40.58,995.24,1021.02,214,24.61,10.35,-22,1
1655556099,2022-06-18 14:41,40.57,995.23,1021.02,214,24.62,10.36,-24,1
1655556159,2022-06-18 14:42,40.56,995.20,1020.98,214,24.62,10.35,-25,1
1655556219,2022-06-18 14:43,40.57,995.22,1021.00,214,24.49,10.24,-23,1
1655556279,2022-06-18 14:44,40.57,995.22,1021.00,214,24.62,10.36,-23,1
1655556339,2022-06-18 14:45,40.55,995.20,1020.98,214,24.61,10.34,-28,1
1655556400,2022-06-18 14:46,40.51,995.19,1020.98,214,24.62,10.34,-24,1
1655556460,2022-06-18 14:47,40.37,995.15,1020.94,214,24.62,10.28,-24,1
1655556520,2022-06-18 14:48,40.54,995.17,1020.95,214,24.62,10.34,-26,1
1655556580,2022-06-18 14:49,40.51,995.19,1020.97,214,24.62,10.34,-25,1
1655556640,2022-06-18 14:50,40.52,995.14,1020.93,214,24.62,10.34,-27,1
1655556700,2022-06-18 14:51,40.51,995.17,1020.96,214,24.63,10.34,-27,1
1655556760,2022-06-18 14:52,40.53,995.17,1020.96,214,24.63,10.35,-27,1
1655556820,2022-06-18 14:53,40.53,995.13,1020.91,214,24.63,10.35,-30,1
1655556880,2022-06-18 14:54,40.50,995.12,1020.90,214,24.62,10.33,-25,1
1655556940,2022-06-18 14:55,40.49,994.25,1020.03,214,24.60,10.31,-27,1
1655557001,2022-06-18 14:56,40.50,995.11,1020.89,214,24.63,10.34,-27,1
1655557061,2022-06-18 14:57,40.49,995.08,1020.86,214,24.63,10.34,-22,1
1655557121,2022-06-18 14:58,40.49,995.09,1020.87,214,24.63,10.34,-25,1
1655557181,2022-06-18 14:59,40.49,995.04,1020.83,214,24.63,10.34,-19,1
1655557241,2022-06-18 15:00,40.48,995.06,1020.84,214,24.64,10.34,-29,1
1655557301,2022-06-18 15:01,40.50,994.96,1020.75,214,24.63,10.34,-23,1
1655557361,2022-06-18 15:02,40.49,995.00,1020.78,214,24.64,10.35,-21,1
1655557421,2022-06-18 15:03,40.48,994.94,1020.73,214,24.64,10.34,-24,1
1655557481,2022-06-18 15:04,40.46,994.93,1020.72,214,24.64,10.33,-26,1
1655557541,2022-06-18 15:05,40.46,994.96,1020.74,214,24.64,10.33,-29,1
1655557602,2022-06-18 15:06,40.44,994.90,1020.68,214,24.63,10.32,-29,1
1655557662,2022-06-18 15:07,40.44,994.91,1020.69,214,24.64,10.33,-31,1
1655557722,2022-06-18 15:08,40.13,994.89,1020.67,214,24.64,10.21,-23,1
1655557782,2022-06-18 15:09,40.42,994.88,1020.66,214,24.64,10.32,-27,1
1655557842,2022-06-18 15:10,40.42,994.87,1020.65,214,24.64,10.32,-24,1
1655557902,2022-06-18 15:11,40.43,994.84,1020.62,214,24.65,10.33,-26,1
1655557962,2022-06-18 15:12,40.43,994.81,1020.60,214,24.65,10.33,-26,1
1655558022,2022-06-18 15:13,40.43,994.87,1020.65,214,24.65,10.33,-27,1
1655558082,2022-06-18 15:14,40.41,994.86,1020.64,214,24.65,10.32,-23,1
1655558142,2022-06-18 15:15,40.42,994.83,1020.61,214,24.65,10.33,-31,1
1655558203,2022-06-18 15:16,40.41,994.82,1020.60,214,24.66,10.33,-26,1
1655558263,2022-06-18 15:17,40.43,994.88,1020.66,214,24.65,10.33,-29,1
1655558323,2022-06-18 15:18,40.42,994.84,1020.62,214,24.66,10.34,-34,1
1655558383,2022-06-18 15:19,40.40,994.74,1020.53,214,24.66,10.33,-27,1
1655558443,2022-06-18 15:20,40.38,994.77,1020.55,214,24.67,10.33,-28,1
1655558503,2022-06-18 15:21,40.61,994.74,1020.53,214,24.66,10.41,-21,1
1655558563,2022-06-18 15:22,40.31,994.72,1020.50,214,24.66,10.30,-22,1
1655558623,2022-06-18 15:23,40.36,994.71,1020.50,214,24.66,10.31,-25,1
1655558683,2022-06-18 15:24,40.38,994.71,1020.49,214,24.67,10.33,-26,1
1655558744,2022-06-18 15:25,40.37,994.70,1020.48,214,24.67,10.33,-29,1
1655558804,2022-06-18 15:26,40.37,994.72,1020.50,214,24.67,10.33,-28,1
1655558864,2022-06-18 15:27,40.36,994.71,1020.49,214,24.68,10.33,-27,1
1655558924,2022-06-18 15:28,40.34,994.67,1020.45,214,24.67,10.32,-29,1
1655558984,2022-06-18 15:29,40.27,994.65,1020.44,214,24.68,10.30,-24,1
1655559044,2022-06-18 15:30,40.33,994.72,1020.50,214,24.68,10.32,-27,1
1655559104,2022-06-18 15:31,40.32,994.65,1020.43,214,24.68,10.32,-25,1
1655559164,2022-06-18 15:32,40.33,994.69,1020.47,214,24.68,10.32,-17,1
1655559224,2022-06-18 15:33,40.31,994.61,1020.39,214,24.68,10.31,-23,1
1655559284,2022-06-18 15:34,40.33,994.63,1020.41,214,24.67,10.31,-20,1
1655559344,2022-06-18 15:35,40.30,994.60,1020.38,214,24.69,10.32,-25,1
1655559405,2022-06-18 15:36,40.29,994.58,1020.36,214,24.69,10.32,-23,1
1655559465,2022-06-18 15:37,40.31,994.56,1020.35,214,24.69,10.32,-26,1
1655559525,2022-06-18 15:38,40.29,994.55,1020.34,214,24.69,10.32,-25,1
1655559585,2022-06-18 15:39,40.29,994.49,1020.27,214,24.70,10.32,-26,1
1655559645,2022-06-18 15:40,40.29,994.54,1020.33,214,24.70,10.33,-33,1
1655559705,2022-06-18 15:41,40.27,994.53,1020.31,214,24.70,10.32,-25,1
1655559765,2022-06-18 15:42,40.26,994.56,1020.34,214,24.70,10.31,-28,1
1655559825,2022-06-18 15:43,40.27,994.56,1020.35,214,24.70,10.32,-26,1
1655559885,2022-06-18 15:44,40.26,994.53,1020.31,214,24.71,10.32,-23,1
1655559945,2022-06-18 15:45,40.15,994.52,1020.30,214,24.71,10.28,-23,1
1655560005,2022-06-18 15:46,40.27,994.52,1020.31,214,24.71,10.33,-27,1
1655560066,2022-06-18 15:47,40.23,994.54,1020.33,214,24.71,10.31,-27,1
1655560126,2022-06-18 15:48,40.26,994.51,1020.29,214,24.72,10.33,-25,1
1655560186,2022-06-18 15:49,40.26,994.47,1020.25,214,24.71,10.32,-23,1
1655560246,2022-06-18 15:50,40.25,994.50,1020.29,214,24.71,10.32,-28,1
1655560306,2022-06-18 15:51,40.25,994.53,1020.32,214,24.73,10.34,-23,1
1655560366,2022-06-18 15:52,40.26,994.49,1020.27,214,24.73,10.34,-26,1
1655560426,2022-06-18 15:53,40.23,994.49,1020.27,214,24.72,10.32,-25,1
1655560486,2022-06-18 15:54,40.24,994.41,1020.19,214,24.72,10.32,-28,1
1655560546,2022-06-18 15:55,40.23,994.46,1020.24,214,24.73,10.33,-29,1
1655560606,2022-06-18 15:56,40.21,994.44,1020.22,214,24.73,10.32,-28,1
1655560667,2022-06-18 15:57,40.22,994.37,1020.15,214,24.74,10.33,-25,1
1655560727,2022-06-18 15:58,40.21,994.37,1020.15,214,24.73,10.32,-28,1
1655560787,2022-06-18 15:59,40.26,994.33,1020.12,214,24.73,10.34,-21,1
1655560847,2022-06-18 16:00,40.36,994.34,1020.13,214,24.74,10.39,-26,1
1655560907,2022-06-18 16:01,40.36,994.28,1020.06,214,24.74,10.39,-28,1
1655560967,2022-06-18 16:02,40.38,994.27,1020.05,214,24.75,10.40,-29,1
1655561027,2022-06-18 16:03,40.42,994.24,1020.02,214,24.76,10.43,-25,1
1655561087,2022-06-18 16:04,40.48,994.10,1019.89,214,24.66,10.36,-26,1
1655561147,2022-06-18 16:05,40.69,994.22,1020.01,214,24.76,10.53,-29,1
1655561207,2022-06-18 16:06,40.95,994.23,1020.01,214,24.77,10.63,-26,1
1655561268,2022-06-18 16:07,40.98,994.24,1020.02,214,24.78,10.65,-29,1
1655561328,2022-06-18 16:08,40.97,994.20,1019.98,214,24.78,10.65,-22,1
1655561388,2022-06-18 16:09,40.70,994.20,1019.98,214,24.78,10.55,-24,1
1655561448,2022-06-18 16:10,41.03,994.17,1019.96,214,24.78,10.67,-26,1
1655561508,2022-06-18 16:11,41.12,994.20,1019.98,214,24.79,10.71,-21,1
1655561568,2022-06-18 16:12,41.27,994.23,1020.01,214,24.80,10.78,-27,1
1655561628,2022-06-18 16:13,41.43,994.24,1020.03,214,24.81,10.84,-27,1
1655561688,2022-06-18 16:14,41.35,994.20,1019.98,214,24.81,10.81,-24,1
1655561748,2022-06-18 16:15,41.71,994.20,1019.98,214,24.81,10.94,-25,1
1655561808,2022-06-18 16:16,41.94,994.19,1019.97,214,24.81,11.03,-25,1
1655561869,2022-06-18 16:17,42.05,994.17,1019.96,214,24.82,11.07,-24,1
1655561929,2022-06-18 16:18,42.21,994.15,1019.94,214,24.83,11.14,-32,1
1655562115,2022-06-18 16:21,42.68,994.08,1019.86,214,24.83,11.31,-30,1
1655562175,2022-06-18 16:22,42.90,994.15,1019.93,214,24.85,11.40,-27,1
1655562236,2022-06-18 16:23,42.98,994.11,1019.90,214,24.85,11.43,-29,1
1655562296,2022-06-18 16:24,43.03,994.12,1019.90,214,24.85,11.45,-27,1
1655562356,2022-06-18 16:25,43.15,994.11,1019.89,214,24.85,11.49,-26,1
1655562416,2022-06-18 16:26,43.28,994.11,1019.89,214,24.86,11.54,-24,1
1655562477,2022-06-18 16:27,43.43,994.09,1019.87,214,24.86,11.60,-27,1
1655562537,2022-06-18 16:28,43.58,994.09,1019.88,214,24.86,11.65,-24,1
1655562597,2022-06-18 16:29,43.67,994.11,1019.89,214,24.87,11.69,-27,1
1655562658,2022-06-18 16:30,43.80,994.09,1019.87,214,24.87,11.73,-25,1
1655562718,2022-06-18 16:31,43.94,994.07,1019.86,214,24.87,11.78,-20,1
1655562778,2022-06-18 16:32,44.03,994.08,1019.87,214,24.88,11.82,-20,1
1655562838,2022-06-18 16:33,44.13,994.05,1019.83,214,24.88,11.86,-27,1
1655562899,2022-06-18 16:34,44.26,994.03,1019.82,214,24.88,11.90,-22,1
1655562959,2022-06-18 16:35,44.36,994.04,1019.82,214,24.89,11.94,-27,1
1655563019,2022-06-18 16:36,44.49,994.03,1019.81,214,24.89,11.99,-24,1
1655563080,2022-06-18 16:38,44.59,994.03,1019.81,214,24.89,12.02,-25,1
1655563140,2022-06-18 16:39,44.66,994.01,1019.80,214,24.89,12.05,-28,1
1655563200,2022-06-18 16:40,44.75,994.04,1019.83,214,24.89,12.08,-26,1
1655563260,2022-06-18 16:41,44.83,994.02,1019.80,214,24.88,12.10,-22,1
1655563321,2022-06-18 16:42,44.91,994.01,1019.79,214,24.90,12.14,-20,1
1655563381,2022-06-18 16:43,45.03,993.99,1019.77,214,24.90,12.18,-28,1
1655563441,2022-06-18 16:44,44.93,993.97,1019.75,214,24.89,12.14,-26,1
1655563502,2022-06-18 16:45,45.09,993.96,1019.75,214,24.91,12.21,-27,1
1655563562,2022-06-18 16:46,45.03,993.96,1019.74,214,24.91,12.19,-20,1
1655563622,2022-06-18 16:47,45.22,993.94,1019.72,214,24.91,12.26,-22,1
1655563682,2022-06-18 16:48,45.28,993.95,1019.74,214,24.90,12.26,-27,1
1655563743,2022-06-18 16:49,45.31,993.91,1019.69,214,24.91,12.29,-27,1
1655563803,2022-06-18 16:50,45.33,993.91,1019.69,214,24.91,12.29,-28,1
1655563863,2022-06-18 16:51,45.40,993.89,1019.68,214,24.92,12.32,-20,1
1655563923,2022-06-18 16:52,45.42,993.85,1019.63,214,24.92,12.33,-24,1
1655563984,2022-06-18 16:53,45.43,993.84,1019.63,214,24.92,12.34,-25,1
1655564044,2022-06-18 16:54,45.46,993.84,1019.62,214,24.92,12.35,-30,1
1655564104,2022-06-18 16:55,45.52,993.89,1019.68,214,24.93,12.37,-24,1
1655564165,2022-06-18 16:56,45.53,993.81,1019.60,214,24.92,12.37,-22,1
1655564225,2022-06-18 16:57,45.57,993.84,1019.62,214,24.93,12.39,-27,1
1655564285,2022-06-18 16:58,45.61,993.77,1019.55,214,24.93,12.40,-24,1
1655564346,2022-06-18 16:59,45.61,993.77,1019.55,214,24.93,12.40,-28,1
1655564406,2022-06-18 17:00,45.59,993.69,1019.47,214,24.93,12.40,-21,1
1655564466,2022-06-18 17:01,45.63,993.70,1019.48,214,24.94,12.42,-24,1
1655564526,2022-06-18 17:02,45.63,993.67,1019.45,214,24.94,12.42,-20,1
1655564587,2022-06-18 17:03,45.65,993.66,1019.44,214,24.94,12.43,-24,1
1655564647,2022-06-18 17:04,45.65,993.61,1019.40,214,24.94,12.43,-23,1
1655564707,2022-06-18 17:05,45.67,993.63,1019.41,214,24.94,12.43,-29,1
1655564768,2022-06-18 17:06,45.68,993.64,1019.42,214,24.95,12.45,-26,1
1655564828,2022-06-18 17:07,45.81,993.61,1019.40,214,24.94,12.48,-32,1
1655564888,2022-06-18 17:08,45.67,993.58,1019.36,214,24.94,12.43,-29,1
1655564948,2022-06-18 17:09,45.66,993.58,1019.36,214,24.94,12.43,-21,1
1655565009,2022-06-18 17:10,45.65,993.57,1019.35,214,24.95,12.44,-28,1
1655565069,2022-06-18 17:11,45.68,993.55,1019.33,214,24.95,12.45,-26,1
1655565129,2022-06-18 17:12,45.68,993.58,1019.37,214,24.95,12.45,-32,1
1655565190,2022-06-18 17:13,45.68,993.54,1019.32,214,24.95,12.45,-26,1
1655565250,2022-06-18 17:14,45.51,993.51,1019.29,214,24.95,12.39,-29,1
1655565310,2022-06-18 17:15,45.68,993.56,1019.34,214,24.96,12.46,-27,1
1655565370,2022-06-18 17:16,45.66,993.59,1019.37,214,24.95,12.44,-25,1
1655565431,2022-06-18 17:17,45.68,993.54,1019.33,214,24.95,12.45,-26,1
1655565491,2022-06-18 17:18,45.67,993.55,1019.34,214,24.95,12.44,-24,1
1655565551,2022-06-18 17:19,45.68,993.54,1019.32,214,24.96,12.46,-26,1
1655565612,2022-06-18 17:20,45.64,993.58,1019.36,214,24.96,12.44,-23,1
1655565672,2022-06-18 17:21,45.65,993.51,1019.29,214,24.96,12.44,-26,1
1655565732,2022-06-18 17:22,45.65,993.50,1019.29,214,24.96,12.45,-29,1
1655565792,2022-06-18 17:23,45.63,993.48,1019.27,214,24.96,12.44,-20,1
1655565853,2022-06-18 17:24,45.62,993.45,1019.23,214,24.96,12.43,-26,1
1655565913,2022-06-18 17:25,45.61,993.47,1019.25,214,24.96,12.43,-18,1
1655565973,2022-06-18 17:26,45.58,993.46,1019.25,214,24.96,12.42,-22,1
1655566034,2022-06-18 17:27,45.50,993.51,1019.29,214,24.96,12.39,-27,1
1655566094,2022-06-18 17:28,45.60,993.49,1019.27,214,24.96,12.43,-26,1
1655566154,2022-06-18 17:29,45.59,993.47,1019.25,214,24.96,12.42,-22,1
1655566214,2022-06-18 17:30,45.58,993.43,1019.21,214,24.96,12.42,-22,1
1655566275,2022-06-18 17:31,45.55,993.45,1019.23,214,24.97,12.42,-24,1
1655566335,2022-06-18 17:32,45.54,993.42,1019.20,214,24.96,12.41,-28,1
1655566395,2022-06-18 17:33,45.54,993.36,1019.14,214,24.97,12.42,-28,1
1655566456,2022-06-18 17:34,45.53,993.32,1019.11,214,24.96,12.41,-21,1
1655566516,2022-06-18 17:35,45.51,993.33,1019.11,214,24.97,12.41,-25,1
1655566576,2022-06-18 17:36,45.48,993.29,1019.07,214,24.96,12.39,-29,1
1655566636,2022-06-18 17:37,45.51,993.32,1019.10,214,24.96,12.40,-29,1
1655566697,2022-06-18 17:38,45.48,993.26,1019.04,214,24.96,12.39,-25,1
1655566757,2022-06-18 17:39,45.46,993.27,1019.06,214,24.97,12.39,-25,1
1655566817,2022-06-18 17:40,45.46,993.25,1019.03,214,24.96,12.38,-27,1
1655566878,2022-06-18 17:41,45.45,993.25,1019.04,214,24.97,12.39,-23,1
1655566938,2022-06-18 17:42,45.42,993.23,1019.02,214,24.97,12.38,-28,1
1655566998,2022-06-18 17:43,45.41,993.21,1018.99,214,24.96,12.37,-24,1
1655567058,2022-06-18 17:44,45.39,993.20,1018.98,214,24.96,12.36,-26,1
1655567119,2022-06-18 17:45,45.39,993.14,1018.92,214,24.97,12.37,-27,1
1655567179,2022-06-18 17:46,45.38,993.10,1018.88,214,24.95,12.35,-28,1
1655567239,2022-06-18 17:47,45.36,993.12,1018.90,214,24.97,12.36,-26,1
1655567299,2022-06-18 17:48,45.36,993.10,1018.88,214,24.96,12.35,-21,1
1655567360,2022-06-18 17:49,45.33,993.09,1018.87,214,24.97,12.35,-28,1
1655567420,2022-06-18 17:50,45.38,993.09,1018.88,214,24.96,12.35,-28,1
1655567480,2022-06-18 17:51,45.33,993.10,1018.88,214,24.96,12.34,-23,1
1655567541,2022-06-18 17:52,45.33,993.08,1018.87,214,24.96,12.34,-27,1
1655567601,2022-06-18 17:53,45.30,993.04,1018.82,214,24.96,12.33,-31,1
1655567661,2022-06-18 17:54,45.28,993.02,1018.81,214,24.96,12.32,-22,1
1655567721,2022-06-18 17:55,45.26,993.03,1018.81,214,24.96,12.31,-30,1
1655567782,2022-06-18 17:56,45.27,993.02,1018.80,214,24.96,12.32,-24,1
1655567842,2022-06-18 17:57,45.25,993.00,1018.78,214,24.96,12.31,-29,1
1655567902,2022-06-18 17:58,45.24,993.01,1018.79,214,24.96,12.31,-25,1
1655567963,2022-06-18 17:59,45.00,992.99,1018.78,214,24.95,12.22,-25,1
1655568023,2022-06-18 18:00,45.19,992.98,1018.76,214,24.96,12.29,-24,1
1655568083,2022-06-18 18:01,45.32,992.96,1018.74,214,24.95,12.33,-25,1
1655568144,2022-06-18 18:02,45.17,992.95,1018.73,214,24.95,12.28,-26,1
1655568204,2022-06-18 18:03,45.18,992.92,1018.70,214,24.95,12.28,-23,1
1655568264,2022-06-18 18:04,45.16,992.94,1018.72,214,24.95,12.27,-32,1
1655568324,2022-06-18 18:05,45.14,992.93,1018.71,214,24.94,12.26,-23,1
1655568385,2022-06-18 18:06,45.13,992.93,1018.71,214,24.93,12.24,-23,1
1655568445,2022-06-18 18:07,45.12,992.97,1018.75,214,24.95,12.26,-28,1
1655568505,2022-06-18 18:08,45.12,992.99,1018.77,214,24.94,12.25,-28,1
1655568566,2022-06-18 18:09,45.10,993.00,1018.79,214,24.95,12.25,-27,1
1655568626,2022-06-18 18:10,45.08,992.96,1018.75,214,24.94,12.24,-26,1
1655568686,2022-06-18 18:11,45.08,993.02,1018.80,214,24.94,12.24,-27,1
1655568747,2022-06-18 18:12,45.06,992.98,1018.76,214,24.94,12.23,-29,1
1655568807,2022-06-18 18:13,45.06,992.99,1018.77,214,24.94,12.23,-25,1
1655568867,2022-06-18 18:14,45.03,992.97,1018.76,214,24.94,12.22,-26,1
1655568927,2022-06-18 18:15,45.02,992.99,1018.78,214,24.93,12.20,-31,1
1655568988,2022-06-18 18:16,45.01,993.00,1018.78,214,24.93,12.20,-25,1
1655569048,2022-06-18 18:17,45.00,993.02,1018.81,214,24.93,12.20,-23,1
1655569108,2022-06-18 18:18,45.25,993.00,1018.78,214,24.92,12.27,-24,1
1655569169,2022-06-18 18:19,45.00,993.05,1018.83,214,24.93,12.20,-27,1
1655569229,2022-06-18 18:20,44.98,993.07,1018.85,214,24.93,12.19,-27,1
1655569289,2022-06-18 18:21,44.96,993.05,1018.83,214,24.93,12.19,-26,1
1655569349,2022-06-18 18:22,44.95,993.03,1018.81,214,24.93,12.18,-28,1
1655569410,2022-06-18 18:23,44.96,993.02,1018.80,214,24.92,12.18,-22,1
1655569470,2022-06-18 18:24,44.94,992.99,1018.77,214,24.92,12.17,-27,1
1655569530,2022-06-18 18:25,44.92,992.99,1018.78,214,24.92,12.16,-28,1
1655569591,2022-06-18 18:26,44.92,993.01,1018.79,214,24.92,12.16,-26,1
1655569651,2022-06-18 18:27,44.91,993.00,1018.78,214,24.91,12.15,-21,1
1655569711,2022-06-18 18:28,44.90,993.01,1018.80,214,24.91,12.15,-25,1
1655569771,2022-06-18 18:29,44.84,993.03,1018.81,214,24.91,12.13,-28,1
1655569832,2022-06-18 18:30,44.87,993.04,1018.82,214,24.91,12.14,-24,1
1655569892,2022-06-18 18:31,45.07,993.05,1018.84,214,24.90,12.20,-23,1
1655569952,2022-06-18 18:32,44.87,993.03,1018.81,214,24.91,12.14,-25,1
1655570012,2022-06-18 18:33,44.85,993.05,1018.83,214,24.91,12.13,-26,1
1655570073,2022-06-18 18:34,44.83,993.01,1018.79,214,24.90,12.11,-22,1
1655570133,2022-06-18 18:35,44.83,993.02,1018.81,214,24.90,12.11,-21,1
1655570193,2022-06-18 18:36,44.80,992.89,1018.68,214,24.65,11.88,-28,1
1655570253,2022-06-18 18:37,44.79,992.98,1018.76,214,24.89,12.09,-26,1
1655570314,2022-06-18 18:38,44.74,992.97,1018.75,214,24.90,12.08,-28,1
1655570374,2022-06-18 18:39,44.76,992.92,1018.70,214,24.90,12.09,-26,1
1655570434,2022-06-18 18:40,44.78,992.91,1018.69,214,24.89,12.09,-23,1
1655570494,2022-06-18 18:41,44.74,992.85,1018.63,214,24.89,12.07,-26,1
1655570555,2022-06-18 18:42,44.75,992.86,1018.65,214,24.89,12.08,-18,1
1655570615,2022-06-18 18:43,44.74,992.86,1018.64,214,24.89,12.07,-23,1
1655570675,2022-06-18 18:44,44.73,992.84,1018.62,214,24.88,12.06,-28,1
1655570735,2022-06-18 18:45,44.72,992.80,1018.59,214,24.88,12.06,-28,1
1655570796,2022-06-18 18:46,44.74,992.80,1018.58,214,24.88,12.07,-26,1
1655570856,2022-06-18 18:47,44.71,992.83,1018.61,214,24.88,12.05,-24,1
1655570916,2022-06-18 18:48,44.70,992.82,1018.61,214,24.88,12.05,-23,1
1655570976,2022-06-18 18:49,44.61,992.84,1018.63,214,24.88,12.02,-24,1
1655571037,2022-06-18 18:50,44.70,992.83,1018.61,214,24.88,12.05,-28,1
1655571097,2022-06-18 18:51,44.67,992.83,1018.61,214,24.87,12.03,-25,1
1655571157,2022-06-18 18:52,44.66,992.84,1018.63,214,24.87,12.03,-26,1
1655571217,2022-06-18 18:53,44.65,992.84,1018.63,214,24.88,12.04,-25,1
1655571278,2022-06-18 18:54,44.64,992.80,1018.58,214,24.88,12.03,-23,1
1655571338,2022-06-18 18:55,44.65,992.84,1018.62,214,24.87,12.03,-31,1
1655571398,2022-06-18 18:56,44.64,992.84,1018.62,214,24.87,12.02,-21,1
1655571458,2022-06-18 18:57,44.64,992.83,1018.61,214,24.87,12.02,-32,1
1655571519,2022-06-18 18:58,44.59,992.77,1018.55,214,24.86,12.00,-26,1
1655571579,2022-06-18 18:59,44.61,992.78,1018.57,214,24.87,12.01,-25,1
1655571639,2022-06-18 19:00,44.59,992.77,1018.56,214,24.86,12.00,-28,1
1655571699,2022-06-18 19:01,44.61,992.78,1018.57,214,24.86,12.00,-23,1
1655571759,2022-06-18 19:02,44.55,992.79,1018.58,214,24.86,11.98,-25,1
1655571819,2022-06-18 19:03,44.90,992.77,1018.55,214,24.86,12.10,-20,1
1655571879,2022-06-18 19:04,44.56,992.80,1018.59,214,24.50,11.66,-25,1
1655571940,2022-06-18 19:05,44.56,992.78,1018.57,214,24.84,11.97,-27,1
1655572000,2022-06-18 19:06,44.56,992.76,1018.54,214,24.84,11.97,-28,1
1655572060,2022-06-18 19:07,44.54,992.77,1018.55,214,24.84,11.96,-24,1
1655572120,2022-06-18 19:08,44.54,992.77,1018.55,214,24.85,11.97,-24,1
1655572180,2022-06-18 19:09,44.53,992.78,1018.56,214,24.84,11.96,-20,1
1655572240,2022-06-18 19:10,44.53,992.81,1018.59,214,24.84,11.96,-21,1
1655572300,2022-06-18 19:11,44.52,992.81,1018.60,214,24.84,11.95,-25,1
1655572360,2022-06-18 19:12,44.51,992.80,1018.58,214,24.85,11.96,-23,1
1655572420,2022-06-18 19:13,44.52,992.75,1018.53,214,24.84,11.95,-26,1
1655572480,2022-06-18 19:14,44.42,992.76,1018.55,214,24.84,11.92,-22,1
1655572540,2022-06-18 19:15,44.49,992.73,1018.51,214,24.84,11.95,-26,1
1655572601,2022-06-18 19:16,44.57,992.73,1018.51,214,24.84,11.97,-22,1
1655572661,2022-06-18 19:17,44.48,992.71,1018.50,214,24.83,11.93,-29,1
1655572721,2022-06-18 19:18,44.53,992.71,1018.49,214,24.83,11.95,-21,1
1655572781,2022-06-18 19:19,44.47,992.69,1018.48,214,24.83,11.93,-24,1
1655572841,2022-06-18 19:20,44.46,992.67,1018.45,214,24.83,11.93,-28,1
1655572901,2022-06-18 19:21,44.37,992.69,1018.48,214,24.83,11.90,-29,1
1655572961,2022-06-18 19:22,44.43,992.67,1018.45,214,24.83,11.91,-30,1
1655573021,2022-06-18 19:23,44.43,992.71,1018.50,214,24.83,11.91,-21,1
1655573081,2022-06-18 19:24,44.42,992.72,1018.50,214,24.82,11.90,-29,1
1655573141,2022-06-18 19:25,44.42,992.71,1018.49,214,24.82,11.90,-29,1
1655573202,2022-06-18 19:26,44.42,992.71,1018.49,214,24.82,11.90,-27,1
1655573262,2022-06-18 19:27,44.45,992.67,1018.45,214,24.82,11.91,-28,1
1655573322,2022-06-18 19:28,44.39,992.71,1018.49,214,24.82,11.89,-25,1
1655573382,2022-06-18 19:29,44.39,992.42,1018.20,214,24.81,11.88,-23,1
1655573442,2022-06-18 19:30,44.38,992.70,1018.48,214,24.81,11.88,-24,1
1655573502,2022-06-18 19:31,44.43,992.75,1018.53,214,24.80,11.89,-23,1
1655573562,2022-06-18 19:32,44.37,992.75,1018.54,214,24.80,11.87,-25,1
1655573622,2022-06-18 19:33,44.37,992.75,1018.53,214,24.80,11.87,-24,1
1655573682,2022-06-18 19:34,44.37,992.73,1018.51,214,24.80,11.87,-22,1
1655573742,2022-06-18 19:35,44.35,992.72,1018.50,214,24.81,11.87,-28,1
1655573802,2022-06-18 19:36,44.35,992.74,1018.52,214,24.80,11.86,-24,1
1655573863,2022-06-18 19:37,44.35,992.75,1018.53,214,24.80,11.86,-26,1
1655573923,2022-06-18 19:38,44.36,992.75,1018.53,214,24.80,11.86,-21,1
1655573983,2022-06-18 19:39,44.33,992.73,1018.52,214,24.80,11.85,-27,1
1655574043,2022-06-18 19:40,44.14,992.74,1018.52,214,24.80,11.79,-22,1
1655574103,2022-06-18 19:41,44.34,992.72,1018.51,214,24.80,11.86,-19,1
1655574163,2022-06-18 19:42,44.32,992.75,1018.53,214,24.79,11.84,-28,1
1655574223,2022-06-18 19:43,44.39,992.72,1018.51,214,24.79,11.87,-19,1
1655574283,2022-06-18 19:44,44.33,992.74,1018.52,214,24.79,11.84,-29,1
1655574343,2022-06-18 19:45,44.30,992.75,1018.53,214,24.79,11.84,-25,1
1655574403,2022-06-18 19:46,44.29,992.75,1018.53,214,24.78,11.82,-23,1
1655574464,2022-06-18 19:47,44.29,992.74,1018.53,214,24.78,11.82,-26,1
1655574524,2022-06-18 19:48,44.29,992.73,1018.51,214,24.78,11.82,-25,1
1655574584,2022-06-18 19:49,44.28,992.72,1018.50,214,24.78,11.82,-21,1
1655574644,2022-06-18 19:50,44.18,992.75,1018.54,214,24.78,11.79,-22,1
1655574704,2022-06-18 19:51,44.27,992.75,1018.53,214,24.78,11.82,-26,1
1655574764,2022-06-18 19:52,44.27,992.77,1018.55,214,24.78,11.82,-26,1
1655574824,2022-06-18 19:53,44.26,992.75,1018.53,214,24.77,11.80,-18,1
1655574884,2022-06-18 19:54,44.25,992.74,1018.52,214,24.78,11.81,-25,1
1655574944,2022-06-18 19:55,44.25,992.70,1018.48,214,24.76,11.79,-22,1
1655575004,2022-06-18 19:56,44.24,992.69,1018.47,214,24.77,11.79,-19,1
1655575065,2022-06-18 19:57,44.23,992.70,1018.49,214,24.77,11.79,-24,1
1655575125,2022-06-18 19:58,44.24,992.65,1018.43,214,24.77,11.79,-24,1
1655575185,2022-06-18 19:59,44.24,992.67,1018.45,214,24.77,11.79,-30,1
1655575245,2022-06-18 20:00,44.22,992.66,1018.44,214,24.76,11.78,-23,1
1655575305,2022-06-18 20:01,44.23,992.64,1018.43,214,24.77,11.79,-24,1
1655575365,2022-06-18 20:02,44.21,992.67,1018.45,214,24.76,11.78,-23,1
1655575425,2022-06-18 20:03,44.22,992.68,1018.46,214,24.77,11.79,-25,1
1655575485,2022-06-18 20:04,44.27,992.66,1018.44,214,24.77,11.81,-27,1
1655575545,2022-06-18 20:05,44.19,992.65,1018.43,214,24.77,11.78,-22,1
1655575605,2022-06-18 20:06,44.19,992.69,1018.48,214,24.77,11.78,-27,1
1655575666,2022-06-18 20:07,44.21,992.72,1018.51,214,24.77,11.78,-26,1
1655575726,2022-06-18 20:08,44.13,992.67,1018.45,214,24.76,11.75,-27,1
1655575786,2022-06-18 20:09,44.18,992.66,1018.44,214,24.76,11.77,-25,1
1655575846,2022-06-18 20:10,44.18,992.68,1018.47,214,24.76,11.77,-25,1
1655575906,2022-06-18 20:11,44.16,992.68,1018.46,214,24.75,11.75,-32,1
1655575966,2022-06-18 20:12,44.17,992.64,1018.42,214,24.76,11.76,-32,1
1655576026,2022-06-18 20:13,44.01,992.71,1018.49,214,24.76,11.71,-25,1
1655576086,2022-06-18 20:14,44.15,992.71,1018.49,214,24.75,11.75,-21,1
1655576146,2022-06-18 20:15,44.16,992.73,1018.51,214,24.75,11.75,-22,1
1655576206,2022-06-18 20:16,44.16,992.75,1018.53,214,24.75,11.75,-29,1
1655576267,2022-06-18 20:17,44.14,992.73,1018.52,214,24.75,11.74,-24,1
1655576327,2022-06-18 20:18,44.14,992.78,1018.56,214,24.75,11.74,-21,1
1655576387,2022-06-18 20:19,44.14,992.77,1018.55,214,24.76,11.75,-20,1
1655576447,2022-06-18 20:20,44.14,992.77,1018.55,214,24.74,11.73,-24,1
1655576507,2022-06-18 20:21,44.13,992.77,1018.56,214,24.75,11.74,-23,1
1655576567,2022-06-18 20:22,44.11,992.78,1018.57,214,24.75,11.73,-24,1
1655576627,2022-06-18 20:23,44.11,992.77,1018.55,214,24.75,11.73,-28,1
1655576687,2022-06-18 20:24,44.10,992.77,1018.55,214,24.75,11.73,-28,1
1655576747,2022-06-18 20:25,44.12,992.76,1018.54,214,24.74,11.73,-23,1
1655576808,2022-06-18 20:26,44.17,992.75,1018.54,214,24.74,11.74,-28,1
1655576868,2022-06-18 20:27,44.10,992.75,1018.53,214,24.74,11.72,-28,1
1655576928,2022-06-18 20:28,44.09,992.76,1018.54,214,24.74,11.72,-28,1
1655576988,2022-06-18 20:29,44.08,992.76,1018.54,214,24.74,11.71,-28,1
1655577048,2022-06-18 20:30,44.08,992.74,1018.53,214,24.74,11.71,-25,1
1655577108,2022-06-18 20:31,44.07,992.75,1018.54,214,24.73,11.70,-29,1
1655577168,2022-06-18 20:32,44.08,992.78,1018.56,214,24.74,11.71,-18,1
1655577228,2022-06-18 20:33,44.07,992.80,1018.58,214,24.73,11.70,-32,1
1655577288,2022-06-18 20:34,44.08,992.80,1018.59,214,24.73,11.71,-29,1
1655577348,2022-06-18 20:35,44.06,992.83,1018.61,214,24.73,11.70,-29,1
1655577409,2022-06-18 20:36,44.06,992.84,1018.62,214,24.73,11.70,-23,1
1655577469,2022-06-18 20:37,44.07,992.85,1018.64,214,24.72,11.69,-27,1
1655577529,2022-06-18 20:38,44.05,992.86,1018.64,214,24.73,11.69,-25,1
1655577589,2022-06-18 20:39,44.06,992.90,1018.68,214,24.73,11.70,-26,1
1655577649,2022-06-18 20:40,44.05,992.89,1018.67,214,24.72,11.68,-23,1
1655577709,2022-06-18 20:41,44.05,992.92,1018.70,214,24.73,11.69,-29,1
1655577772,2022-06-18 20:42,44.02,992.92,1018.70,214,24.72,11.68,-23,1
1655577832,2022-06-18 20:43,44.04,992.93,1018.71,214,24.73,11.69,-23,1
1655577892,2022-06-18 20:44,44.04,992.92,1018.70,214,24.72,11.68,-25,1
1655577953,2022-06-18 20:45,44.03,992.95,1018.73,214,24.72,11.68,-29,1
1655578013,2022-06-18 20:46,44.01,992.96,1018.75,214,24.72,11.67,-24,1
1655578073,2022-06-18 20:47,44.01,992.94,1018.72,214,24.72,11.67,-28,1
1655578134,2022-06-18 20:48,43.81,992.94,1018.72,214,24.71,11.59,-24,1
1655578194,2022-06-18 20:49,44.01,992.93,1018.71,214,24.72,11.67,-30,1
1655578254,2022-06-18 20:50,44.00,992.91,1018.70,214,24.73,11.68,-24,1
1655578314,2022-06-18 20:51,44.05,992.91,1018.70,214,24.72,11.68,-22,1
1655578375,2022-06-18 20:52,43.99,992.89,1018.67,214,24.72,11.67,-24,1
1655578435,2022-06-18 20:53,43.98,992.94,1018.72,214,24.71,11.65,-23,1
1655578495,2022-06-18 20:54,44.00,992.97,1018.75,214,24.72,11.67,-25,1
1655578556,2022-06-18 20:55,43.99,992.98,1018.77,214,24.72,11.67,-25,1
1655578616,2022-06-18 20:56,43.82,992.99,1018.77,214,24.71,11.60,-22,1
1655578676,2022-06-18 20:57,43.97,992.94,1018.72,214,24.72,11.66,-22,1
1655578736,2022-06-18 20:58,43.96,992.96,1018.75,214,24.72,11.65,-20,1
1655578796,2022-06-18 20:59,43.97,992.96,1018.75,214,24.71,11.65,-29,1
1655578857,2022-06-18 21:00,43.97,992.96,1018.74,214,24.71,11.65,-26,1
1655578917,2022-06-18 21:01,43.96,992.99,1018.77,214,24.71,11.65,-27,1
1655578977,2022-06-18 21:02,43.97,992.97,1018.75,214,24.71,11.65,-25,1
1655579038,2022-06-18 21:03,43.95,993.02,1018.80,214,24.71,11.64,-25,1
1655579098,2022-06-18 21:04,43.96,993.04,1018.82,214,24.70,11.64,-22,1
1655579158,2022-06-18 21:05,43.96,993.05,1018.83,214,24.71,11.65,-19,1
1655579218,2022-06-18 21:06,43.94,993.08,1018.86,214,24.71,11.64,-26,1
1655579279,2022-06-18 21:07,43.93,993.07,1018.85,214,24.71,11.63,-24,1
1655579339,2022-06-18 21:08,43.94,993.07,1018.85,214,24.71,11.64,-30,1
1655579399,2022-06-18 21:09,43.94,993.10,1018.88,214,24.71,11.64,-26,1
1655579460,2022-06-18 21:11,44.02,993.07,1018.86,214,24.70,11.66,-21,1
1655579520,2022-06-18 21:12,43.91,993.02,1018.80,214,24.70,11.62,-28,1
1655579580,2022-06-18 21:13,43.93,993.05,1018.84,214,24.70,11.63,-24,1
1655579640,2022-06-18 21:14,43.92,993.07,1018.85,214,24.70,11.62,-22,1
1655579701,2022-06-18 21:15,43.88,993.07,1018.85,214,24.71,11.62,-28,1
1655579761,2022-06-18 21:16,43.90,993.10,1018.88,214,24.71,11.63,-28,1
1655579821,2022-06-18 21:17,43.90,993.11,1018.89,214,24.70,11.62,-22,1
1655579882,2022-06-18 21:18,43.90,993.12,1018.91,214,24.70,11.62,-28,1
1655579942,2022-06-18 21:19,43.89,993.14,1018.92,214,24.71,11.62,-25,1
1655580002,2022-06-18 21:20,43.89,993.13,1018.91,214,24.70,11.61,-29,1
1655580062,2022-06-18 21:21,43.90,993.13,1018.91,214,24.70,11.62,-29,1
1655580123,2022-06-18 21:22,43.89,993.13,1018.92,214,24.70,11.61,-26,1
1655580183,2022-06-18 21:23,43.88,993.13,1018.92,214,24.70,11.61,-28,1
1655580243,2022-06-18 21:24,43.89,993.13,1018.91,214,24.70,11.61,-22,1
1655580304,2022-06-18 21:25,43.88,993.15,1018.93,214,24.70,11.61,-30,1
1655580364,2022-06-18 21:26,43.88,993.14,1018.92,214,24.69,11.60,-22,1
1655580424,2022-06-18 21:27,43.88,993.15,1018.93,214,24.70,11.61,-23,1
1655580484,2022-06-18 21:28,43.88,993.16,1018.95,214,24.70,11.61,-19,1
1655580545,2022-06-18 21:29,43.88,993.19,1018.98,214,24.69,11.60,-22,1
1655580605,2022-06-18 21:30,43.89,993.15,1018.94,214,24.69,11.60,-30,1
1655580665,2022-06-18 21:31,43.88,993.19,1018.97,214,24.69,11.60,-29,1
1655580725,2022-06-18 21:32,43.85,993.21,1018.99,214,24.69,11.59,-23,1
1655580786,2022-06-18 21:33,43.88,993.20,1018.98,214,24.69,11.60,-26,1
1655580846,2022-06-18 21:34,43.87,993.21,1018.99,214,24.69,11.60,-29,1
1655580906,2022-06-18 21:35,43.86,993.15,1018.94,214,24.69,11.59,-24,1
1655580967,2022-06-18 21:36,43.85,993.16,1018.94,214,24.69,11.59,-25,1
1655581027,2022-06-18 21:37,43.85,993.09,1018.88,214,24.68,11.58,-21,1
1655581087,2022-06-18 21:38,43.84,993.05,1018.84,214,24.69,11.58,-32,1
1655581147,2022-06-18 21:39,43.85,993.03,1018.81,214,24.68,11.58,-30,1
1655581208,2022-06-18 21:40,43.83,993.04,1018.82,214,24.69,11.58,-26,1
1655581268,2022-06-18 21:41,43.83,993.01,1018.80,214,24.68,11.57,-23,1
1655581328,2022-06-18 21:42,43.82,993.01,1018.80,214,24.69,11.58,-24,1
1655581389,2022-06-18 21:43,43.83,993.01,1018.79,214,24.68,11.58,-30,1
1655581449,2022-06-18 21:44,43.83,992.99,1018.77,214,24.68,11.57,-30,1
1655581509,2022-06-18 21:45,43.82,992.98,1018.76,214,24.68,11.57,-25,1
1655581569,2022-06-18 21:46,43.81,992.99,1018.77,214,24.68,11.57,-24,1
1655581630,2022-06-18 21:47,43.81,992.98,1018.76,214,24.67,11.56,-25,1
1655581690,2022-06-18 21:48,43.85,993.00,1018.79,214,24.68,11.58,-30,1
1655581750,2022-06-18 21:49,43.81,993.02,1018.80,214,24.68,11.57,-27,1
1655581811,2022-06-18 21:50,43.80,993.01,1018.79,214,24.68,11.56,-24,1
1655581871,2022-06-18 21:51,43.81,993.02,1018.80,214,24.68,11.57,-27,1
1655581931,2022-06-18 21:52,43.80,993.05,1018.83,214,24.68,11.56,-26,1
1655581991,2022-06-18 21:53,43.81,993.05,1018.83,214,24.68,11.57,-23,1
1655582052,2022-06-18 21:54,43.76,993.07,1018.85,214,24.67,11.54,-26,1
1655582112,2022-06-18 21:55,43.63,993.06,1018.84,214,24.68,11.50,-24,1
1655582172,2022-06-18 21:56,43.68,993.05,1018.83,214,24.68,11.52,-26,1
1655582232,2022-06-18 21:57,43.79,993.05,1018.83,214,24.67,11.55,-20,1
1655582293,2022-06-18 21:58,43.80,993.08,1018.86,214,24.67,11.56,-25,1
1655582353,2022-06-18 21:59,43.79,993.04,1018.82,214,24.67,11.55,-34,1
1655582413,2022-06-18 22:00,43.79,993.07,1018.85,214,24.67,11.55,-23,1
1655582474,2022-06-18 22:01,43.79,993.07,1018.86,214,24.67,11.55,-29,1
1655582534,2022-06-18 22:02,43.63,993.07,1018.85,214,24.67,11.49,-30,1
1655582594,2022-06-18 22:03,43.83,993.04,1018.83,214,24.66,11.56,-27,1
1655582654,2022-06-18 22:04,43.77,993.03,1018.82,214,24.67,11.54,-24,1
1655582715,2022-06-18 22:05,43.78,993.04,1018.82,214,24.67,11.55,-30,1
1655582775,2022-06-18 22:06,43.78,993.00,1018.79,214,24.66,11.54,-25,1
1655582835,2022-06-18 22:07,43.95,993.00,1018.79,214,24.66,11.60,-21,1
1655582896,2022-06-18 22:08,43.91,992.99,1018.78,214,24.66,11.58,-24,1
1655582956,2022-06-18 22:09,43.78,992.98,1018.76,214,24.67,11.55,-24,1
1655583016,2022-06-18 22:10,43.80,992.95,1018.74,214,24.67,11.55,-23,1
1655583076,2022-06-18 22:11,43.77,992.98,1018.76,214,24.66,11.53,-30,1
1655583137,2022-06-18 22:12,43.76,992.99,1018.77,214,24.66,11.53,-29,1
1655583197,2022-06-18 22:13,43.77,992.97,1018.76,214,24.66,11.53,-20,1
1655583257,2022-06-18 22:14,43.76,992.97,1018.75,214,24.66,11.53,-23,1
1655583318,2022-06-18 22:15,43.77,992.94,1018.72,214,24.66,11.53,-26,1
1655583378,2022-06-18 22:16,44.07,992.99,1018.77,214,24.66,11.64,-25,1
1655583438,2022-06-18 22:17,43.81,992.97,1018.75,214,24.66,11.55,-28,1
1655583498,2022-06-18 22:18,43.77,993.00,1018.78,214,24.65,11.52,-29,1
1655583559,2022-06-18 22:19,43.78,993.00,1018.78,214,24.66,11.54,-28,1
1655583619,2022-06-18 22:20,43.77,993.05,1018.84,214,24.66,11.53,-23,1
1655583679,2022-06-18 22:21,43.77,993.07,1018.85,214,24.65,11.53,-22,1
1655583740,2022-06-18 22:22,43.78,993.07,1018.86,214,24.65,11.53,-23,1
1655583800,2022-06-18 22:23,43.77,993.08,1018.86,214,24.66,11.53,-28,1
1655583860,2022-06-18 22:24,43.78,993.11,1018.89,214,24.65,11.53,-30,1
1655583921,2022-06-18 22:25,43.78,993.09,1018.87,214,24.65,11.53,-23,1
1655583981,2022-06-18 22:26,43.78,993.10,1018.89,214,24.66,11.54,-26,1
1655584041,2022-06-18 22:27,43.76,993.08,1018.86,214,24.65,11.52,-22,1
1655584101,2022-06-18 22:28,43.76,993.10,1018.88,214,24.65,11.52,-24,1
1655584162,2022-06-18 22:29,43.78,993.09,1018.87,214,24.65,11.53,-22,1
1655584222,2022-06-18 22:30,43.76,993.11,1018.90,214,24.65,11.52,-26,1
1655584282,2022-06-18 22:31,43.71,993.08,1018.87,214,24.65,11.51,-24,1
1655584343,2022-06-18 22:32,43.76,993.11,1018.89,214,24.65,11.52,-23,1
1655584403,2022-06-18 22:33,43.75,993.10,1018.88,214,24.65,11.52,-21,1
1655584463,2022-06-18 22:34,43.76,993.09,1018.87,214,24.65,11.52,-22,1
1655584523,2022-06-18 22:35,43.76,993.07,1018.86,214,24.65,11.52,-18,1
1655584584,2022-06-18 22:36,43.75,993.08,1018.86,214,24.65,11.52,-24,1
1655584644,2022-06-18 22:37,43.75,993.10,1018.88,214,24.65,11.52,-25,1
1655584704,2022-06-18 22:38,43.73,993.08,1018.86,214,24.65,11.51,-25,1
1655584765,2022-06-18 22:39,43.75,993.10,1018.88,214,24.64,11.51,-25,1
1655584825,2022-06-18 22:40,43.74,993.08,1018.86,214,24.64,11.51,-32,1
1655584885,2022-06-18 22:41,43.72,993.09,1018.88,214,24.64,11.50,-27,1
1655584945,2022-06-18 22:42,43.72,993.12,1018.90,214,24.64,11.50,-24,1
1655585006,2022-06-18 22:43,43.65,993.09,1018.87,214,24.64,11.47,-29,1
1655585066,2022-06-18 22:44,43.72,993.10,1018.88,214,24.64,11.50,-28,1
1655585126,2022-06-18 22:45,43.72,993.12,1018.91,214,24.64,11.50,-25,1
1655585186,2022-06-18 22:46,43.76,993.12,1018.90,214,24.64,11.51,-29,1
1655585247,2022-06-18 22:47,43.75,993.11,1018.89,214,24.64,11.51,-22,1
1655585307,2022-06-18 22:48,43.75,993.13,1018.91,214,24.64,11.51,-28,1
1655585367,2022-06-18 22:49,43.72,993.10,1018.89,214,24.64,11.50,-32,1
1655585428,2022-06-18 22:50,43.72,993.08,1018.87,214,24.64,11.50,-25,1
1655585488,2022-06-18 22:51,43.73,993.11,1018.90,214,24.64,11.50,-22,1
1655585548,2022-06-18 22:52,43.73,993.08,1018.87,214,24.64,11.50,-26,1
1655585608,2022-06-18 22:53,43.59,993.06,1018.84,214,24.64,11.46,-27,1
1655585669,2022-06-18 22:54,43.73,993.06,1018.84,214,24.63,11.50,-23,1
1655585729,2022-06-18 22:55,43.72,993.08,1018.86,214,24.64,11.50,-24,1
1655585789,2022-06-18 22:56,43.71,993.06,1018.84,214,24.63,11.49,-25,1
1655585850,2022-06-18 22:57,43.72,993.06,1018.85,214,24.63,11.49,-28,1
1655585910,2022-06-18 22:58,43.85,993.09,1018.87,214,24.63,11.54,-22,1
1655585970,2022-06-18 22:59,43.73,993.08,1018.87,214,24.63,11.50,-28,1
1655586030,2022-06-18 23:00,43.71,993.06,1018.84,214,24.63,11.49,-21,1
1655586091,2022-06-18 23:01,43.74,993.05,1018.84,214,24.63,11.50,-21,1
1655586151,2022-06-18 23:02,43.70,993.04,1018.82,214,24.63,11.48,-30,1
1655586211,2022-06-18 23:03,43.73,993.03,1018.81,214,24.63,11.49,-29,1
1655586271,2022-06-18 23:04,43.72,993.00,1018.79,214,24.63,11.49,-25,1
1655586332,2022-06-18 23:05,43.72,992.98,1018.77,214,24.62,11.48,-27,1
1655586392,2022-06-18 23:06,43.72,992.96,1018.74,214,24.63,11.49,-24,1
1655586452,2022-06-18 23:07,43.74,992.98,1018.76,214,24.63,11.50,-27,1
1655586513,2022-06-18 23:08,43.72,992.95,1018.73,214,24.62,11.48,-23,1
1655586573,2022-06-18 23:09,43.72,992.97,1018.75,214,24.63,11.49,-30,1
1655586633,2022-06-18 23:10,43.71,992.95,1018.73,214,24.62,11.48,-24,1
1655586693,2022-06-18 23:11,43.72,992.94,1018.73,214,24.62,11.48,-24,1
1655586754,2022-06-18 23:12,43.70,992.94,1018.72,214,24.62,11.47,-27,1
1655586814,2022-06-18 23:13,43.71,992.92,1018.71,214,24.62,11.48,-31,1
1655586874,2022-06-18 23:14,43.73,992.90,1018.69,214,24.62,11.49,-27,1
1655586935,2022-06-18 23:15,43.74,992.91,1018.69,214,24.62,11.49,-24,1
1655586995,2022-06-18 23:16,43.71,992.90,1018.69,214,24.62,11.48,-28,1
1655587055,2022-06-18 23:17,43.72,992.95,1018.73,214,24.62,11.48,-28,1
1655587115,2022-06-18 23:18,43.83,992.95,1018.73,214,24.62,11.52,-27,1
1655587176,2022-06-18 23:19,43.71,992.94,1018.72,214,24.62,11.48,-23,1
1655587236,2022-06-18 23:20,43.71,992.98,1018.76,214,24.61,11.47,-28,1
1655587296,2022-06-18 23:21,43.91,992.96,1018.74,214,24.62,11.55,-27,1
1655587357,2022-06-18 23:22,43.72,993.00,1018.78,214,24.62,11.48,-31,1
1655587417,2022-06-18 23:23,43.71,992.98,1018.76,214,24.62,11.48,-27,1
1655587477,2022-06-18 23:24,43.50,993.01,1018.79,214,24.61,11.40,-25,1
1655587537,2022-06-18 23:25,43.72,993.00,1018.78,214,24.62,11.48,-27,1
1655587598,2022-06-18 23:26,43.64,992.99,1018.77,214,24.61,11.45,-27,1
1655587658,2022-06-18 23:27,43.71,992.98,1018.76,214,24.62,11.48,-24,1
1655587718,2022-06-18 23:28,43.72,992.97,1018.75,214,24.62,11.48,-25,1
1655587779,2022-06-18 23:29,43.70,992.96,1018.75,214,24.61,11.46,-22,1
1655587839,2022-06-18 23:30,43.84,992.93,1018.71,214,24.61,11.51,-22,1
1655587899,2022-06-18 23:31,43.71,992.98,1018.76,214,24.61,11.47,-24,1
1655587959,2022-06-18 23:32,43.70,992.92,1018.71,214,24.61,11.46,-27,1
1655588020,2022-06-18 23:33,43.70,992.88,1018.66,214,24.61,11.46,-25,1
1655588080,2022-06-18 23:34,43.83,992.89,1018.67,214,24.61,11.51,-26,1
1655588140,2022-06-18 23:35,43.70,992.91,1018.69,214,24.61,11.46,-27,1
1655588200,2022-06-18 23:36,43.71,992.92,1018.70,214,24.61,11.47,-25,1
1655588260,2022-06-18 23:37,43.69,992.96,1018.74,214,24.61,11.46,-22,1
1655588320,2022-06-18 23:38,43.70,992.95,1018.73,214,24.60,11.46,-25,1
1655588380,2022-06-18 23:39,43.73,992.94,1018.72,214,24.60,11.47,-25,1
1655588440,2022-06-18 23:40,43.70,992.96,1018.74,214,24.61,11.46,-22,1
1655588500,2022-06-18 23:41,43.71,992.95,1018.73,214,24.60,11.46,-23,1
1655588560,2022-06-18 23:42,43.64,992.95,1018.73,214,24.60,11.44,-27,1
1655588620,2022-06-18 23:43,43.70,992.91,1018.69,214,24.60,11.46,-25,1
1655588681,2022-06-18 23:44,43.70,992.89,1018.68,214,24.60,11.46,-28,1
1655588741,2022-06-18 23:45,43.69,992.91,1018.70,214,24.60,11.45,-22,1
1655588801,2022-06-18 23:46,43.87,992.89,1018.68,214,24.60,11.52,-27,1
1655588861,2022-06-18 23:47,43.70,992.86,1018.64,214,24.59,11.45,-25,1
1655588921,2022-06-18 23:48,43.71,992.84,1018.62,214,24.60,11.46,-19,1
1655588981,2022-06-18 23:49,43.71,992.84,1018.62,214,24.60,11.46,-23,1
1655589041,2022-06-18 23:50,43.70,992.84,1018.62,214,24.60,11.46,-27,1
1655589101,2022-06-18 23:51,43.44,992.82,1018.60,214,24.60,11.37,-24,1
1655589161,2022-06-18 23:52,43.72,992.87,1018.65,214,24.60,11.46,-21,1
1655589221,2022-06-18 23:53,43.71,992.81,1018.60,214,24.60,11.46,-25,1
1655589282,2022-06-18 23:54,43.70,992.87,1018.65,214,24.60,11.46,-26,1
1655589342,2022-06-18 23:55,43.70,992.87,1018.66,214,24.60,11.46,-25,1
1655589402,2022-06-18 23:56,43.76,992.89,1018.67,214,24.60,11.48,-27,1
1655589462,2022-06-18 23:57,43.71,992.86,1018.64,214,24.60,11.46,-24,1
1655589522,2022-06-18 23:58,43.71,992.90,1018.68,214,24.59,11.45,-24,1
1655589582,2022-06-18 23:59,43.71,992.91,1018.69,214,24.59,11.45,-25,1