1655589642,2022-06-19 00:00,43.61,992.90,1018.68,214,24.59,11.42,-23,1
1655589702,2022-06-19 00:01,43.71,992.88,1018.66,214,24.59,11.45,-25,1
1655589762,2022-06-19 00:02,43.83,992.90,1018.68,214,24.59,11.49,-26,1
1655589822,2022-06-19 00:03,43.71,992.90,1018.68,214,24.59,11.45,-24,1
1655589883,2022-06-19 00:04,43.71,992.90,1018.68,214,24.59,11.45,-26,1
1655589943,2022-06-19 00:05,43.67,992.86,1018.65,214,24.59,11.44,-26,1
1655590003,2022-06-19 00:06,43.72,992.88,1018.67,214,24.59,11.45,-26,1
1655590063,2022-06-19 00:07,43.71,992.86,1018.65,214,24.58,11.44,-22,1
1655590123,2022-06-19 00:08,43.70,992.84,1018.63,214,24.59,11.45,-25,1
1655590183,2022-06-19 00:09,43.70,992.88,1018.67,214,24.59,11.45,-24,1
1655590243,2022-06-19 00:10,43.71,992.86,1018.64,214,24.58,11.44,-26,1
1655590303,2022-06-19 00:11,43.71,992.86,1018.64,214,24.59,11.45,-27,1
1655590363,2022-06-19 00:12,43.71,992.90,1018.68,214,24.59,11.45,-28,1
1655590423,2022-06-19 00:13,43.73,992.92,1018.71,214,24.58,11.45,-28,1
1655590483,2022-06-19 00:14,43.70,992.93,1018.71,214,24.58,11.44,-25,1
1655590544,2022-06-19 00:15,43.71,992.93,1018.71,214,24.58,11.44,-29,1
1655590604,2022-06-19 00:16,43.72,992.92,1018.71,214,24.58,11.44,-20,1
1655590664,2022-06-19 00:17,43.71,992.92,1018.70,214,24.58,11.44,-26,1
1655590724,2022-06-19 00:18,43.71,992.87,1018.65,214,24.59,11.45,-22,1
1655590784,2022-06-19 00:19,43.71,992.87,1018.65,214,24.58,11.44,-33,1
1655590844,2022-06-19 00:20,43.71,992.85,1018.64,214,24.58,11.44,-26,1
1655590904,2022-06-19 00:21,43.72,992.89,1018.67,214,24.58,11.44,-20,1
1655590964,2022-06-19 00:22,43.71,992.88,1018.66,214,24.58,11.44,-25,1
1655591024,2022-06-19 00:23,43.71,992.93,1018.71,214,24.57,11.43,-28,1
1655591085,2022-06-19 00:24,43.71,992.93,1018.71,214,24.58,11.44,-21,1
1655591145,2022-06-19 00:25,43.73,992.90,1018.68,214,24.58,11.45,-31,1
1655591205,2022-06-19 00:26,43.72,992.90,1018.69,214,24.57,11.43,-25,1
1655591265,2022-06-19 00:27,43.72,992.88,1018.67,214,24.55,11.42,-30,1
1655591325,2022-06-19 00:28,43.73,992.92,1018.70,214,24.58,11.45,-27,1
1655591385,2022-06-19 00:29,43.73,992.94,1018.72,214,24.57,11.44,-24,1
1655591445,2022-06-19 00:30,43.71,992.93,1018.72,214,24.57,11.43,-27,1
1655591505,2022-06-19 00:31,43.69,992.92,1018.71,214,24.57,11.43,-30,1
1655591565,2022-06-19 00:32,43.70,992.97,1018.75,214,24.57,11.43,-23,1
1655591625,2022-06-19 00:33,43.88,992.96,1018.74,214,24.58,11.50,-27,1
1655591685,2022-06-19 00:34,43.71,992.95,1018.74,214,24.58,11.44,-27,1
1655591746,2022-06-19 00:35,43.72,992.98,1018.77,214,24.57,11.44,-21,1
1655591806,2022-06-19 00:36,43.71,992.99,1018.77,214,24.58,11.44,-23,1
1655591866,2022-06-19 00:37,43.71,992.98,1018.77,214,24.58,11.44,-26,1
1655591926,2022-06-19 00:38,43.73,992.98,1018.76,214,24.57,11.44,-24,1
1655591986,2022-06-19 00:39,43.71,992.96,1018.75,214,24.57,11.43,-26,1
1655592046,2022-06-19 00:40,43.70,992.95,1018.74,214,24.57,11.43,-21,1
1655592106,2022-06-19 00:41,43.71,992.94,1018.72,214,24.57,11.43,-25,1
1655592166,2022-06-19 00:42,43.71,992.96,1018.75,214,24.57,11.43,-23,1
1655592226,2022-06-19 00:43,43.69,992.97,1018.75,214,24.56,11.42,-25,1
1655592286,2022-06-19 00:44,43.69,992.99,1018.77,214,24.57,11.43,-24,1
1655592346,2022-06-19 00:45,43.70,993.01,1018.79,214,24.56,11.42,-25,1
1655592407,2022-06-19 00:46,43.68,993.02,1018.80,214,24.57,11.42,-27,1
1655592467,2022-06-19 00:47,43.94,992.99,1018.77,214,24.56,11.50,-27,1
1655592527,2022-06-19 00:48,43.72,993.03,1018.81,214,24.57,11.43,-29,1
1655592587,2022-06-19 00:49,43.69,992.99,1018.78,214,24.57,11.43,-27,1
1655592647,2022-06-19 00:50,43.69,993.03,1018.82,214,24.56,11.42,-24,1
1655592707,2022-06-19 00:51,43.68,993.03,1018.81,214,24.56,11.41,-22,1
1655592767,2022-06-19 00:52,43.69,992.99,1018.77,214,24.57,11.43,-23,1
1655592827,2022-06-19 00:53,43.71,993.06,1018.84,214,24.56,11.42,-28,1
1655592887,2022-06-19 00:54,43.69,993.05,1018.83,214,24.57,11.43,-31,1
1655592947,2022-06-19 00:55,43.70,993.05,1018.83,214,24.56,11.42,-26,1
1655593008,2022-06-19 00:56,43.68,993.06,1018.85,214,24.57,11.42,-24,1
1655593068,2022-06-19 00:57,43.68,993.05,1018.83,214,24.56,11.41,-27,1
1655593128,2022-06-19 00:58,43.69,993.07,1018.86,214,24.57,11.43,-20,1
1655593188,2022-06-19 00:59,43.68,993.04,1018.82,214,24.56,11.41,-27,1
1655593248,2022-06-19 01:00,43.68,993.07,1018.85,214,24.56,11.41,-28,1
1655593308,2022-06-19 01:01,43.70,993.05,1018.83,214,24.56,11.42,-26,1
1655593368,2022-06-19 01:02,43.87,993.05,1018.83,214,24.56,11.48,-25,1
1655593428,2022-06-19 01:03,43.68,993.05,1018.84,214,24.56,11.41,-25,1
1655593488,2022-06-19 01:04,43.70,993.07,1018.85,214,24.55,11.41,-32,1
1655593548,2022-06-19 01:05,43.69,993.06,1018.84,214,24.55,11.41,-25,1
1655593608,2022-06-19 01:06,43.70,993.04,1018.82,214,24.56,11.42,-28,1
1655593668,2022-06-19 01:07,43.70,993.01,1018.79,214,24.56,11.42,-25,1
1655593729,2022-06-19 01:08,43.70,993.03,1018.81,214,24.56,11.42,-29,1
1655593789,2022-06-19 01:09,43.69,993.03,1018.81,214,24.56,11.42,-29,1
1655593849,2022-06-19 01:10,43.69,993.06,1018.85,214,24.56,11.42,-25,1
1655593909,2022-06-19 01:11,43.68,993.06,1018.84,214,24.56,11.41,-26,1
1655593969,2022-06-19 01:12,43.69,993.10,1018.89,214,24.56,11.42,-27,1
1655594029,2022-06-19 01:13,43.69,993.08,1018.86,214,24.56,11.42,-24,1
1655594089,2022-06-19 01:14,43.69,993.08,1018.86,214,24.56,11.42,-27,1
1655594149,2022-06-19 01:15,43.69,993.09,1018.88,214,24.56,11.42,-28,1
1655594209,2022-06-19 01:16,43.69,993.08,1018.86,214,24.56,11.42,-26,1
1655594269,2022-06-19 01:17,43.69,993.08,1018.86,214,24.56,11.42,-22,1
1655594329,2022-06-19 01:18,43.69,993.06,1018.84,214,24.56,11.42,-26,1
1655594390,2022-06-19 01:19,43.70,993.09,1018.87,214,24.55,11.41,-22,1
1655594452,2022-06-19 01:20,43.68,993.09,1018.88,214,24.56,11.41,-24,1
1655594513,2022-06-19 01:21,43.69,993.13,1018.91,214,24.56,11.42,-27,1
1655594573,2022-06-19 01:22,43.68,993.14,1018.93,214,24.55,11.41,-28,1
1655594633,2022-06-19 01:23,43.66,993.14,1018.93,214,24.56,11.41,-25,1
1655594693,2022-06-19 01:24,43.70,993.11,1018.90,214,24.56,11.42,-25,1
1655594753,2022-06-19 01:25,43.70,993.15,1018.94,214,24.55,11.41,-28,1
1655594814,2022-06-19 01:26,43.69,993.14,1018.92,214,24.56,11.42,-28,1
1655594874,2022-06-19 01:27,43.69,993.14,1018.92,214,24.55,11.41,-29,1
1655594934,2022-06-19 01:28,43.69,993.12,1018.90,214,24.56,11.42,-28,1
1655594994,2022-06-19 01:29,43.70,993.12,1018.91,214,24.55,11.41,-29,1
1655595055,2022-06-19 01:30,43.69,993.11,1018.90,214,24.55,11.41,-22,1
1655595115,2022-06-19 01:31,43.68,993.12,1018.90,214,24.55,11.41,-27,1
1655595175,2022-06-19 01:32,43.69,993.11,1018.89,214,24.55,11.41,-31,1
1655595236,2022-06-19 01:33,43.69,993.10,1018.88,214,24.54,11.40,-28,1
1655595296,2022-06-19 01:34,43.69,993.12,1018.90,214,24.56,11.42,-30,1
1655595356,2022-06-19 01:35,43.69,993.11,1018.89,214,24.55,11.41,-26,1
1655595416,2022-06-19 01:36,43.70,993.10,1018.88,214,24.55,11.41,-25,1
1655595477,2022-06-19 01:37,43.71,993.12,1018.90,214,24.55,11.42,-26,1
1655595537,2022-06-19 01:38,43.70,993.11,1018.89,214,24.54,11.40,-23,1
1655595597,2022-06-19 01:39,43.69,993.11,1018.90,214,24.54,11.40,-28,1
1655595658,2022-06-19 01:40,43.70,993.11,1018.90,214,24.55,11.41,-25,1
1655595718,2022-06-19 01:41,43.71,993.10,1018.89,214,24.55,11.42,-24,1
1655595778,2022-06-19 01:42,43.69,993.10,1018.88,214,24.55,11.41,-24,1
1655595838,2022-06-19 01:43,43.71,993.08,1018.86,214,24.55,11.42,-28,1
1655595899,2022-06-19 01:44,43.72,993.06,1018.84,214,24.54,11.41,-25,1
1655595959,2022-06-19 01:45,43.71,993.10,1018.88,214,24.55,11.42,-30,1
1655596019,2022-06-19 01:46,43.70,993.10,1018.89,214,24.55,11.41,-26,1
1655596080,2022-06-19 01:48,43.89,993.12,1018.90,214,24.55,11.48,-25,1
1655596140,2022-06-19 01:49,43.70,993.09,1018.87,214,24.54,11.40,-24,1
1655596200,2022-06-19 01:50,43.70,993.07,1018.85,214,24.54,11.40,-26,1
1655596260,2022-06-19 01:51,43.70,993.03,1018.81,214,24.54,11.40,-26,1
1655596321,2022-06-19 01:52,43.72,993.01,1018.80,214,24.55,11.42,-27,1
1655596381,2022-06-19 01:53,43.69,992.97,1018.76,214,24.54,11.40,-30,1
1655596441,2022-06-19 01:54,43.74,993.00,1018.78,214,24.54,11.41,-27,1
1655596502,2022-06-19 01:55,43.70,992.98,1018.76,214,24.54,11.40,-30,1
1655596562,2022-06-19 01:56,43.72,992.97,1018.75,214,24.54,11.41,-29,1
1655596622,2022-06-19 01:57,43.83,992.93,1018.72,214,24.54,11.45,-23,1
1655596682,2022-06-19 01:58,43.69,992.92,1018.70,214,24.54,11.40,-24,1
1655596743,2022-06-19 01:59,43.70,992.91,1018.69,214,24.54,11.40,-32,1
1655596803,2022-06-19 02:00,43.70,992.87,1018.66,214,24.54,11.40,-28,1
1655596863,2022-06-19 02:01,43.70,992.90,1018.68,214,24.54,11.40,-26,1
1655596924,2022-06-19 02:02,43.69,992.88,1018.66,214,24.54,11.40,-29,1
1655596984,2022-06-19 02:03,43.70,992.88,1018.67,214,24.53,11.39,-28,1
1655597044,2022-06-19 02:04,43.70,992.89,1018.67,214,24.53,11.39,-24,1
1655597104,2022-06-19 02:05,43.70,992.89,1018.68,214,24.54,11.40,-26,1
1655597165,2022-06-19 02:06,43.71,992.92,1018.71,214,24.54,11.41,-30,1
1655597225,2022-06-19 02:07,43.71,992.94,1018.72,214,24.53,11.40,-23,1
1655597285,2022-06-19 02:08,43.71,992.90,1018.68,214,24.53,11.40,-30,1
1655597346,2022-06-19 02:09,43.71,992.90,1018.68,214,24.51,11.38,-27,1
1655597406,2022-06-19 02:10,43.71,992.93,1018.72,214,24.53,11.40,-28,1
1655597466,2022-06-19 02:11,43.69,992.98,1018.76,214,24.53,11.39,-27,1
1655597526,2022-06-19 02:12,43.81,992.96,1018.74,214,24.53,11.43,-20,1
1655597587,2022-06-19 02:13,43.71,992.92,1018.70,214,24.54,11.41,-28,1
1655597647,2022-06-19 02:14,43.70,992.93,1018.71,214,24.53,11.39,-29,1
1655597707,2022-06-19 02:15,43.62,992.94,1018.72,214,24.53,11.37,-27,1
1655597768,2022-06-19 02:16,43.72,992.93,1018.71,214,24.54,11.41,-25,1
1655597828,2022-06-19 02:17,43.71,992.93,1018.72,214,24.53,11.40,-24,1
1655597888,2022-06-19 02:18,43.71,992.95,1018.73,214,24.53,11.40,-24,1
1655597948,2022-06-19 02:19,43.70,992.94,1018.73,214,24.53,11.39,-26,1
1655598009,2022-06-19 02:20,43.71,992.91,1018.70,214,24.53,11.40,-27,1
1655598069,2022-06-19 02:21,43.72,992.97,1018.76,214,24.53,11.40,-26,1
1655598129,2022-06-19 02:22,43.71,993.01,1018.79,214,24.53,11.40,-25,1
1655598190,2022-06-19 02:23,43.68,993.01,1018.79,214,24.52,11.38,-28,1
1655598250,2022-06-19 02:24,43.71,993.03,1018.81,214,24.52,11.39,-25,1
1655598310,2022-06-19 02:25,43.71,993.02,1018.80,214,24.52,11.39,-27,1
1655598370,2022-06-19 02:26,43.66,993.03,1018.81,214,24.53,11.38,-26,1
1655598431,2022-06-19 02:27,43.71,993.03,1018.82,214,24.52,11.39,-24,1
1655598491,2022-06-19 02:28,43.71,992.97,1018.76,214,24.53,11.40,-22,1
1655598551,2022-06-19 02:29,43.72,992.99,1018.77,214,24.52,11.39,-30,1
1655598612,2022-06-19 02:30,43.72,992.98,1018.76,214,24.53,11.40,-28,1
1655598672,2022-06-19 02:31,43.72,992.97,1018.75,214,24.52,11.39,-24,1
1655598732,2022-06-19 02:32,43.74,992.94,1018.72,214,24.52,11.40,-26,1
1655598792,2022-06-19 02:33,43.71,992.95,1018.73,214,24.52,11.39,-26,1
1655598852,2022-06-19 02:34,43.70,992.95,1018.73,214,24.52,11.38,-26,1
1655598913,2022-06-19 02:35,43.72,992.90,1018.68,214,24.52,11.39,-20,1
1655598973,2022-06-19 02:36,43.72,992.89,1018.67,214,24.51,11.38,-26,1
1655599033,2022-06-19 02:37,43.74,992.87,1018.65,214,24.52,11.40,-25,1
1655599093,2022-06-19 02:38,43.71,992.86,1018.64,214,24.51,11.38,-27,1
1655599154,2022-06-19 02:39,43.73,992.84,1018.63,214,24.51,11.39,-24,1
1655599214,2022-06-19 02:40,43.74,992.82,1018.61,214,24.52,11.40,-26,1
1655599274,2022-06-19 02:41,43.72,992.81,1018.59,214,24.52,11.39,-29,1
1655599334,2022-06-19 02:42,43.71,992.76,1018.54,214,24.51,11.38,-30,1
1655599395,2022-06-19 02:43,43.71,992.80,1018.58,214,24.51,11.38,-23,1
1655599455,2022-06-19 02:44,43.59,992.77,1018.55,214,24.52,11.35,-23,1
1655599515,2022-06-19 02:45,43.73,992.75,1018.54,214,24.51,11.39,-28,1
1655599575,2022-06-19 02:46,43.72,992.74,1018.52,214,24.51,11.38,-24,1
1655599636,2022-06-19 02:47,43.73,992.76,1018.54,214,24.51,11.39,-29,1
1655599696,2022-06-19 02:48,43.74,992.75,1018.53,214,24.51,11.39,-28,1
1655599756,2022-06-19 02:49,43.75,992.72,1018.50,214,24.51,11.39,-28,1
1655599816,2022-06-19 02:50,43.72,992.73,1018.51,214,24.51,11.38,-25,1
1655599877,2022-06-19 02:51,43.74,992.74,1018.52,214,24.51,11.39,-25,1
1655599937,2022-06-19 02:52,43.72,992.76,1018.55,214,24.51,11.38,-23,1
1655599997,2022-06-19 02:53,43.72,992.75,1018.53,214,24.51,11.38,-23,1
1655600057,2022-06-19 02:54,43.74,992.75,1018.53,214,24.51,11.39,-25,1
1655600118,2022-06-19 02:55,43.74,992.75,1018.53,214,24.50,11.38,-30,1
1655600178,2022-06-19 02:56,43.73,992.72,1018.51,214,24.51,11.39,-25,1
1655600238,2022-06-19 02:57,43.74,992.71,1018.49,214,24.50,11.38,-29,1
1655600298,2022-06-19 02:58,43.75,992.68,1018.47,214,24.51,11.39,-21,1
1655600359,2022-06-19 02:59,43.76,992.68,1018.46,214,24.51,11.40,-26,1
1655600419,2022-06-19 03:00,43.73,992.68,1018.46,214,24.51,11.39,-22,1
1655600479,2022-06-19 03:01,43.75,992.67,1018.45,214,24.51,11.39,-26,1
1655600539,2022-06-19 03:02,43.89,992.69,1018.47,214,24.50,11.43,-21,1
1655600599,2022-06-19 03:03,43.71,992.68,1018.46,214,24.50,11.37,-22,1
1655600660,2022-06-19 03:04,43.75,992.70,1018.48,214,24.51,11.39,-28,1
1655600720,2022-06-19 03:05,43.50,992.67,1018.45,214,24.50,11.30,-24,1
1655600780,2022-06-19 03:06,43.74,992.67,1018.45,214,24.50,11.38,-27,1
1655600840,2022-06-19 03:07,43.81,992.67,1018.46,214,24.51,11.41,-25,1
1655600901,2022-06-19 03:08,43.76,992.68,1018.47,214,24.50,11.39,-25,1
1655600961,2022-06-19 03:09,43.76,992.69,1018.47,214,24.50,11.39,-24,1
1655601021,2022-06-19 03:10,43.74,992.69,1018.47,214,24.50,11.38,-28,1
1655601082,2022-06-19 03:11,43.80,992.68,1018.46,214,24.50,11.40,-28,1
1655601142,2022-06-19 03:12,43.76,992.69,1018.48,214,24.50,11.39,-28,1
1655601202,2022-06-19 03:13,43.75,992.68,1018.46,214,24.50,11.38,-22,1
1655601262,2022-06-19 03:14,43.76,992.66,1018.44,214,24.49,11.38,-26,1
1655601323,2022-06-19 03:15,43.75,992.64,1018.43,214,24.49,11.37,-26,1
1655601383,2022-06-19 03:16,43.76,992.62,1018.40,214,24.49,11.38,-30,1
1655601443,2022-06-19 03:17,43.75,992.58,1018.36,214,24.49,11.37,-29,1
1655601503,2022-06-19 03:18,43.74,992.60,1018.38,214,24.50,11.38,-28,1
1655601563,2022-06-19 03:19,43.74,992.58,1018.36,214,24.50,11.38,-30,1
1655601624,2022-06-19 03:20,43.76,992.54,1018.32,214,24.49,11.38,-26,1
1655601684,2022-06-19 03:21,43.75,992.50,1018.28,214,24.49,11.37,-32,1
1655601744,2022-06-19 03:22,43.76,992.49,1018.28,214,24.49,11.38,-29,1
1655601804,2022-06-19 03:23,43.74,992.47,1018.25,214,24.49,11.37,-25,1
1655601865,2022-06-19 03:24,43.76,992.47,1018.26,214,24.49,11.38,-29,1
1655601925,2022-06-19 03:25,43.75,992.46,1018.24,214,24.50,11.38,-23,1
1655601985,2022-06-19 03:26,43.74,992.45,1018.23,214,24.49,11.37,-25,1
1655602046,2022-06-19 03:27,43.76,992.43,1018.21,214,24.49,11.38,-29,1
1655602106,2022-06-19 03:28,43.76,992.43,1018.21,214,24.48,11.37,-24,1
1655602166,2022-06-19 03:29,43.75,992.43,1018.22,214,24.49,11.37,-27,1
1655602226,2022-06-19 03:30,43.67,992.42,1018.20,214,24.48,11.34,-28,1
1655602287,2022-06-19 03:31,43.76,992.39,1018.18,214,24.49,11.38,-23,1
1655602347,2022-06-19 03:32,43.75,992.38,1018.16,214,24.49,11.37,-25,1
1655602407,2022-06-19 03:33,43.75,992.40,1018.18,214,24.49,11.37,-27,1
1655602468,2022-06-19 03:34,43.77,992.35,1018.14,214,24.48,11.37,-24,1
1655602528,2022-06-19 03:35,43.76,992.30,1018.08,214,24.47,11.36,-28,1
1655602588,2022-06-19 03:36,43.76,992.29,1018.08,214,24.49,11.38,-26,1
1655602648,2022-06-19 03:37,43.76,992.28,1018.06,214,24.48,11.37,-29,1
1655602709,2022-06-19 03:38,43.77,992.28,1018.07,214,24.48,11.37,-28,1
1655602769,2022-06-19 03:39,43.76,992.31,1018.10,214,24.48,11.37,-26,1
1655602829,2022-06-19 03:40,43.78,992.30,1018.09,214,24.48,11.38,-29,1
1655602890,2022-06-19 03:41,43.78,992.29,1018.07,214,24.48,11.38,-31,1
1655602950,2022-06-19 03:42,43.77,992.31,1018.09,214,24.48,11.37,-25,1
1655603010,2022-06-19 03:43,43.77,992.30,1018.09,214,24.48,11.37,-27,1
1655603070,2022-06-19 03:44,43.77,992.30,1018.09,214,24.49,11.38,-31,1
1655603131,2022-06-19 03:45,43.77,992.27,1018.05,214,24.48,11.37,-23,1
1655603191,2022-06-19 03:46,43.76,992.27,1018.05,214,24.48,11.37,-25,1
1655603251,2022-06-19 03:47,43.76,992.28,1018.07,214,24.48,11.37,-27,1
1655603312,2022-06-19 03:48,43.77,992.27,1018.06,214,24.48,11.37,-22,1
1655603372,2022-06-19 03:49,43.76,992.27,1018.05,214,24.48,11.37,-27,1
1655603432,2022-06-19 03:50,43.77,992.24,1018.02,214,24.48,11.37,-25,1
1655603492,2022-06-19 03:51,43.77,992.24,1018.02,214,24.48,11.37,-25,1
1655603553,2022-06-19 03:52,43.77,992.27,1018.05,214,24.47,11.36,-26,1
1655603613,2022-06-19 03:53,43.76,992.25,1018.03,214,24.47,11.36,-26,1
1655603673,2022-06-19 03:54,43.77,992.24,1018.02,214,24.48,11.37,-24,1
1655603733,2022-06-19 03:55,43.77,992.24,1018.02,214,24.48,11.37,-28,1
1655603794,2022-06-19 03:56,43.77,992.24,1018.02,214,24.48,11.37,-24,1
1655603854,2022-06-19 03:57,43.75,992.27,1018.05,214,24.47,11.36,-31,1
1655603914,2022-06-19 03:58,43.77,992.28,1018.06,214,24.48,11.37,-25,1
1655603975,2022-06-19 03:59,43.86,992.27,1018.05,214,24.48,11.40,-27,1
1655604035,2022-06-19 04:00,43.78,992.27,1018.06,214,24.48,11.38,-22,1
1655604095,2022-06-19 04:01,43.79,992.27,1018.06,214,24.47,11.37,-23,1
1655604155,2022-06-19 04:02,43.78,992.29,1018.08,214,24.48,11.38,-25,1
1655604216,2022-06-19 04:03,43.78,992.28,1018.06,214,24.47,11.37,-23,1
1655604276,2022-06-19 04:04,43.79,992.29,1018.08,214,24.47,11.37,-27,1
1655604336,2022-06-19 04:05,43.78,992.27,1018.06,214,24.47,11.37,-31,1
1655604397,2022-06-19 04:06,43.77,992.29,1018.07,214,24.47,11.36,-29,1
1655604457,2022-06-19 04:07,43.79,992.30,1018.08,214,24.47,11.37,-28,1
1655604517,2022-06-19 04:08,43.97,992.28,1018.06,214,24.47,11.43,-22,1
1655604578,2022-06-19 04:09,43.80,992.27,1018.05,214,24.47,11.38,-23,1
1655604638,2022-06-19 04:10,43.79,992.25,1018.03,214,24.47,11.37,-28,1
1655604698,2022-06-19 04:11,43.79,992.25,1018.04,214,24.47,11.37,-29,1
1655604758,2022-06-19 04:12,43.79,992.22,1018.00,214,24.47,11.37,-27,1
1655604819,2022-06-19 04:13,43.80,992.22,1018.00,214,24.46,11.37,-26,1
1655604879,2022-06-19 04:14,44.08,992.21,1017.99,214,24.47,11.47,-28,1
1655604939,2022-06-19 04:15,43.78,992.19,1017.97,214,24.46,11.36,-27,1
1655604999,2022-06-19 04:16,43.90,992.19,1017.97,214,24.47,11.41,-28,1
1655605060,2022-06-19 04:17,43.85,992.16,1017.94,214,24.47,11.39,-29,1
1655605120,2022-06-19 04:18,43.79,992.12,1017.90,214,24.46,11.36,-25,1
1655605180,2022-06-19 04:19,43.79,992.10,1017.89,214,24.47,11.37,-27,1
1655605240,2022-06-19 04:20,43.78,992.07,1017.86,214,24.47,11.37,-23,1
1655605300,2022-06-19 04:21,43.79,992.08,1017.87,214,24.47,11.37,-21,1
1655605360,2022-06-19 04:22,43.80,992.06,1017.84,214,24.46,11.37,-28,1
1655605420,2022-06-19 04:23,43.78,992.08,1017.86,214,24.45,11.35,-29,1
1655605481,2022-06-19 04:24,43.80,992.07,1017.85,214,24.46,11.37,-24,1
1655605541,2022-06-19 04:25,43.80,992.07,1017.85,214,24.46,11.37,-19,1
1655605601,2022-06-19 04:26,43.80,992.05,1017.84,214,24.45,11.36,-26,1
1655605661,2022-06-19 04:27,43.79,992.05,1017.83,214,24.46,11.36,-26,1
1655605721,2022-06-19 04:28,43.79,992.04,1017.83,214,24.45,11.35,-28,1
1655605781,2022-06-19 04:29,43.80,992.02,1017.80,214,24.44,11.35,-23,1
1655605841,2022-06-19 04:30,43.79,992.02,1017.81,214,24.45,11.35,-23,1
1655605901,2022-06-19 04:31,43.79,992.02,1017.80,214,24.45,11.35,-23,1
1655605961,2022-06-19 04:32,43.64,992.04,1017.83,214,24.45,11.30,-21,1
1655606021,2022-06-19 04:33,43.79,992.02,1017.81,214,24.45,11.35,-25,1
1655606081,2022-06-19 04:34,43.80,992.00,1017.78,214,24.45,11.36,-30,1
1655606142,2022-06-19 04:35,43.79,992.03,1017.82,214,24.45,11.35,-23,1
1655606202,2022-06-19 04:36,43.79,992.05,1017.83,214,24.45,11.35,-24,1
1655606262,2022-06-19 04:37,43.79,992.04,1017.82,214,24.45,11.35,-22,1
1655606322,2022-06-19 04:38,43.79,992.01,1017.80,214,24.45,11.35,-26,1
1655606382,2022-06-19 04:39,43.78,992.02,1017.81,214,24.45,11.35,-28,1
1655606442,2022-06-19 04:40,43.71,992.05,1017.83,214,24.45,11.32,-24,1
1655606502,2022-06-19 04:41,43.79,992.04,1017.82,214,24.45,11.35,-26,1
1655606562,2022-06-19 04:42,43.80,992.06,1017.85,214,24.45,11.36,-25,1
1655606622,2022-06-19 04:43,43.89,992.08,1017.86,214,24.45,11.39,-22,1
1655606682,2022-06-19 04:44,43.80,992.09,1017.87,214,24.45,11.36,-26,1
1655606743,2022-06-19 04:45,43.79,992.09,1017.87,214,24.45,11.35,-30,1
1655606803,2022-06-19 04:46,43.79,992.14,1017.92,214,24.45,11.35,-19,1
1655606863,2022-06-19 04:47,43.81,992.14,1017.92,214,24.45,11.36,-23,1
1655606923,2022-06-19 04:48,43.79,992.16,1017.95,214,24.45,11.35,-28,1
1655606983,2022-06-19 04:49,43.63,992.16,1017.94,214,24.45,11.30,-28,1
1655607043,2022-06-19 04:50,43.80,992.18,1017.96,214,24.45,11.36,-26,1
1655607103,2022-06-19 04:51,43.73,992.21,1017.99,214,24.44,11.32,-28,1
1655607163,2022-06-19 04:52,43.87,992.20,1017.98,214,24.45,11.38,-25,1
1655607223,2022-06-19 04:53,43.80,992.23,1018.01,214,24.44,11.35,-26,1
1655607283,2022-06-19 04:54,43.80,992.22,1018.00,214,24.44,11.35,-28,1
1655607343,2022-06-19 04:55,43.80,992.23,1018.02,214,24.45,11.36,-26,1
1655607404,2022-06-19 04:56,43.80,992.23,1018.01,214,24.45,11.36,-28,1
1655607464,2022-06-19 04:57,43.81,992.26,1018.05,214,24.44,11.35,-20,1
1655607524,2022-06-19 04:58,43.82,992.25,1018.04,214,24.45,11.36,-32,1
1655607584,2022-06-19 04:59,43.81,992.25,1018.04,214,24.45,11.36,-28,1
1655607644,2022-06-19 05:00,43.78,992.24,1018.02,214,24.45,11.35,-28,1
1655607704,2022-06-19 05:01,43.80,992.25,1018.04,214,24.44,11.35,-30,1
1655607764,2022-06-19 05:02,43.80,992.21,1017.99,214,24.45,11.36,-25,1
1655607824,2022-06-19 05:03,43.81,992.21,1017.99,214,24.45,11.36,-28,1
1655607884,2022-06-19 05:04,43.79,992.23,1018.01,214,24.45,11.35,-26,1
1655607944,2022-06-19 05:05,43.80,992.23,1018.01,214,24.44,11.35,-25,1
1655608004,2022-06-19 05:06,43.82,992.23,1018.01,214,24.45,11.36,-28,1
1655608065,2022-06-19 05:07,43.81,992.25,1018.03,214,24.45,11.36,-22,1
1655608125,2022-06-19 05:08,43.80,992.26,1018.04,214,24.45,11.36,-27,1
1655608185,2022-06-19 05:09,43.81,992.25,1018.03,214,24.44,11.35,-23,1
1655608245,2022-06-19 05:10,43.59,992.26,1018.04,214,24.45,11.28,-29,1
1655608305,2022-06-19 05:11,43.79,992.24,1018.02,214,24.44,11.34,-23,1
1655608365,2022-06-19 05:12,43.80,992.22,1018.00,214,24.44,11.35,-26,1
1655608425,2022-06-19 05:13,43.80,992.25,1018.04,214,24.45,11.36,-26,1
1655608485,2022-06-19 05:14,43.81,992.20,1017.98,214,24.44,11.35,-26,1
1655608545,2022-06-19 05:15,43.80,992.24,1018.02,214,24.44,11.35,-26,1
1655608605,2022-06-19 05:16,43.78,992.20,1017.98,214,24.44,11.34,-24,1
1655608665,2022-06-19 05:17,43.80,992.23,1018.01,214,24.44,11.35,-26,1
1655608726,2022-06-19 05:18,43.79,992.26,1018.05,214,24.44,11.34,-31,1
1655608786,2022-06-19 05:19,43.80,992.28,1018.06,214,24.44,11.35,-24,1
1655608846,2022-06-19 05:20,43.80,992.28,1018.07,214,24.44,11.35,-25,1
1655608906,2022-06-19 05:21,43.80,992.30,1018.09,214,24.44,11.35,-25,1
1655608966,2022-06-19 05:22,43.79,992.31,1018.09,214,24.44,11.34,-25,1
1655609026,2022-06-19 05:23,43.80,992.24,1018.03,214,24.43,11.34,-30,1
1655609086,2022-06-19 05:24,43.80,992.29,1018.07,214,24.43,11.34,-26,1
1655609146,2022-06-19 05:25,43.81,992.29,1018.08,214,24.44,11.35,-29,1
1655609206,2022-06-19 05:26,43.80,992.31,1018.09,214,24.44,11.35,-25,1
1655609266,2022-06-19 05:27,43.78,992.30,1018.08,214,24.44,11.34,-22,1
1655609327,2022-06-19 05:28,43.80,992.27,1018.05,214,24.44,11.35,-26,1
1655609387,2022-06-19 05:29,43.78,992.28,1018.06,214,24.44,11.34,-28,1
1655609447,2022-06-19 05:30,43.81,992.27,1018.05,214,24.44,11.35,-26,1
1655609507,2022-06-19 05:31,43.80,992.24,1018.02,214,24.44,11.35,-24,1
1655609567,2022-06-19 05:32,43.79,992.24,1018.03,214,24.43,11.33,-28,1
1655609627,2022-06-19 05:33,43.79,992.22,1018.00,214,24.44,11.34,-27,1
1655609687,2022-06-19 05:34,43.78,992.22,1018.00,214,24.43,11.33,-28,1
1655609747,2022-06-19 05:35,43.80,992.23,1018.02,214,24.44,11.35,-24,1
1655609807,2022-06-19 05:36,43.79,992.23,1018.01,214,24.43,11.33,-24,1
1655609867,2022-06-19 05:37,43.79,992.25,1018.04,214,24.43,11.33,-30,1
1655609927,2022-06-19 05:38,43.79,992.26,1018.04,214,24.44,11.34,-27,1
1655609988,2022-06-19 05:39,43.78,992.25,1018.04,214,24.44,11.34,-25,1
1655610048,2022-06-19 05:40,43.79,992.27,1018.05,214,24.43,11.33,-28,1
1655610108,2022-06-19 05:41,43.78,992.23,1018.02,214,24.42,11.32,-26,1
1655610168,2022-06-19 05:42,43.78,992.25,1018.04,214,24.44,11.34,-29,1
1655610228,2022-06-19 05:43,43.77,992.23,1018.01,214,24.42,11.32,-29,1
1655610288,2022-06-19 05:44,43.79,992.22,1018.00,214,24.43,11.33,-28,1
1655610348,2022-06-19 05:45,43.77,992.21,1018.00,214,24.44,11.34,-25,1
1655610408,2022-06-19 05:46,43.67,992.22,1018.00,214,24.42,11.28,-31,1
1655610468,2022-06-19 05:47,43.78,992.22,1018.00,214,24.43,11.33,-24,1
1655610528,2022-06-19 05:48,43.78,992.24,1018.02,214,24.43,11.33,-28,1
1655610589,2022-06-19 05:49,43.75,992.23,1018.01,214,24.43,11.32,-29,1
1655610649,2022-06-19 05:50,43.78,992.20,1017.98,214,24.43,11.33,-27,1
1655610709,2022-06-19 05:51,43.77,992.18,1017.96,214,24.43,11.33,-24,1
1655610769,2022-06-19 05:52,43.78,992.15,1017.93,214,24.43,11.33,-25,1
1655610829,2022-06-19 05:53,43.76,992.15,1017.94,214,24.43,11.32,-27,1
1655610889,2022-06-19 05:54,43.77,992.17,1017.96,214,24.43,11.33,-28,1
1655610949,2022-06-19 05:55,43.78,992.14,1017.92,214,24.43,11.33,-23,1
1655611009,2022-06-19 05:56,43.78,992.14,1017.93,214,24.44,11.34,-28,1
1655611069,2022-06-19 05:57,43.89,992.13,1017.91,214,24.43,11.37,-28,1
1655611129,2022-06-19 05:58,43.78,992.15,1017.93,214,24.42,11.32,-28,1
1655611189,2022-06-19 05:59,43.78,992.15,1017.93,214,24.43,11.33,-26,1
1655611250,2022-06-19 06:00,43.76,992.18,1017.97,214,24.43,11.32,-24,1
1655611310,2022-06-19 06:01,43.78,992.18,1017.96,214,24.43,11.33,-28,1
1655611370,2022-06-19 06:02,43.78,992.21,1017.99,214,24.43,11.33,-28,1
1655611430,2022-06-19 06:03,43.78,992.18,1017.96,214,24.42,11.32,-24,1
1655611490,2022-06-19 06:04,43.78,992.23,1018.01,214,24.43,11.33,-27,1
1655611550,2022-06-19 06:05,43.77,992.20,1017.98,214,24.43,11.33,-27,1
1655611673,2022-06-19 06:07,43.78,992.20,1017.98,214,24.43,11.33,-22,1
1655611734,2022-06-19 06:08,43.77,992.20,1017.98,214,24.43,11.33,-24,1
1655611794,2022-06-19 06:09,43.77,992.19,1017.97,214,24.43,11.33,-28,1
1655611854,2022-06-19 06:10,43.77,992.19,1017.97,214,24.43,11.33,-25,1
1655611914,2022-06-19 06:11,43.78,992.18,1017.96,214,24.42,11.32,-23,1
1655611975,2022-06-19 06:12,43.77,992.21,1017.99,214,24.43,11.33,-25,1
1655612035,2022-06-19 06:13,43.77,992.18,1017.96,214,24.43,11.33,-29,1
1655612095,2022-06-19 06:14,43.77,992.21,1017.99,214,24.43,11.33,-28,1
1655612156,2022-06-19 06:15,43.76,992.19,1017.98,214,24.42,11.31,-23,1
1655612216,2022-06-19 06:16,43.74,992.20,1017.98,214,24.43,11.31,-24,1
1655612276,2022-06-19 06:17,43.77,992.21,1017.99,214,24.43,11.33,-25,1
1655612336,2022-06-19 06:18,43.77,992.21,1017.99,214,24.43,11.33,-23,1
1655612397,2022-06-19 06:19,43.78,992.22,1018.01,214,24.44,11.34,-29,1
1655612457,2022-06-19 06:20,43.64,992.21,1018.00,214,24.44,11.29,-26,1
1655612517,2022-06-19 06:21,43.76,992.17,1017.95,214,24.43,11.32,-24,1
1655612578,2022-06-19 06:22,43.88,992.21,1017.99,214,24.43,11.36,-28,1
1655612638,2022-06-19 06:23,43.93,992.18,1017.96,214,24.43,11.38,-26,1
1655612698,2022-06-19 06:24,43.77,992.15,1017.93,214,24.44,11.34,-26,1
1655612758,2022-06-19 06:25,43.75,992.17,1017.96,214,24.44,11.33,-20,1
1655612819,2022-06-19 06:26,43.77,992.17,1017.95,214,24.44,11.34,-25,1
1655612879,2022-06-19 06:27,43.76,992.16,1017.94,214,24.44,11.33,-27,1
1655612939,2022-06-19 06:28,43.77,992.17,1017.95,214,24.44,11.34,-25,1
1655613000,2022-06-19 06:30,43.70,992.16,1017.94,214,24.44,11.31,-30,1
1655613060,2022-06-19 06:31,43.74,992.18,1017.96,214,24.44,11.32,-26,1
1655613120,2022-06-19 06:32,43.76,992.16,1017.94,214,24.44,11.33,-29,1
1655613180,2022-06-19 06:33,43.76,992.17,1017.96,214,24.44,11.33,-26,1
1655613241,2022-06-19 06:34,43.74,992.17,1017.95,214,24.44,11.32,-25,1
1655613301,2022-06-19 06:35,43.76,992.16,1017.94,214,24.44,11.33,-25,1
1655613361,2022-06-19 06:36,43.75,992.14,1017.93,214,24.43,11.32,-24,1
1655613422,2022-06-19 06:37,43.67,992.15,1017.93,214,24.44,11.30,-25,1
1655613482,2022-06-19 06:38,43.74,992.16,1017.94,214,24.44,11.32,-28,1
1655613542,2022-06-19 06:39,43.75,992.15,1017.94,214,24.44,11.33,-27,1
1655613602,2022-06-19 06:40,43.74,992.16,1017.94,214,24.44,11.32,-26,1
1655613663,2022-06-19 06:41,43.77,992.15,1017.93,214,24.44,11.34,-21,1
1655613723,2022-06-19 06:42,43.76,992.11,1017.89,214,24.44,11.33,-28,1
1655613783,2022-06-19 06:43,43.77,992.13,1017.91,214,24.44,11.34,-28,1
1655613843,2022-06-19 06:44,43.75,992.13,1017.91,214,24.44,11.33,-25,1
1655613904,2022-06-19 06:45,43.75,992.10,1017.88,214,24.44,11.33,-26,1
1655613964,2022-06-19 06:46,43.75,992.11,1017.89,214,24.44,11.33,-27,1
1655614024,2022-06-19 06:47,43.72,992.09,1017.87,214,24.44,11.32,-24,1
1655614085,2022-06-19 06:48,43.75,992.05,1017.83,214,24.45,11.34,-27,1
1655614145,2022-06-19 06:49,43.75,992.02,1017.80,214,24.45,11.34,-24,1
1655614205,2022-06-19 06:50,43.75,992.01,1017.80,214,24.45,11.34,-29,1
1655614266,2022-06-19 06:51,43.83,992.00,1017.78,214,24.45,11.37,-28,1
1655614326,2022-06-19 06:52,43.74,991.96,1017.74,214,24.45,11.33,-25,1
1655614386,2022-06-19 06:53,43.75,991.96,1017.75,214,24.45,11.34,-29,1
1655614446,2022-06-19 06:54,43.84,991.97,1017.76,214,24.45,11.37,-30,1
1655614507,2022-06-19 06:55,43.75,991.98,1017.76,214,24.44,11.33,-24,1
1655614567,2022-06-19 06:56,43.90,991.96,1017.74,214,24.45,11.39,-24,1
1655614627,2022-06-19 06:57,43.73,991.94,1017.73,214,24.45,11.33,-26,1
1655614688,2022-06-19 06:58,43.76,991.97,1017.75,214,24.45,11.34,-26,1
1655614748,2022-06-19 06:59,43.73,992.00,1017.78,214,24.45,11.33,-28,1
1655614808,2022-06-19 07:00,43.71,991.97,1017.76,214,24.44,11.31,-29,1
1655614868,2022-06-19 07:01,43.73,991.97,1017.75,214,24.45,11.33,-28,1
1655614929,2022-06-19 07:02,43.71,991.98,1017.76,214,24.45,11.32,-26,1
1655614989,2022-06-19 07:03,43.72,991.96,1017.74,214,24.46,11.34,-28,1
1655615049,2022-06-19 07:04,43.72,991.98,1017.76,214,24.45,11.33,-23,1
1655615110,2022-06-19 07:05,43.73,991.97,1017.75,214,24.45,11.33,-28,1
1655615170,2022-06-19 07:06,43.68,991.94,1017.72,214,24.45,11.31,-24,1
1655615230,2022-06-19 07:07,43.72,991.96,1017.75,214,24.45,11.33,-23,1
1655615290,2022-06-19 07:08,43.66,991.95,1017.74,214,24.46,11.32,-29,1
1655615351,2022-06-19 07:09,43.71,991.95,1017.73,214,24.45,11.32,-26,1
1655615411,2022-06-19 07:10,43.73,991.96,1017.74,214,24.46,11.34,-26,1
1655615471,2022-06-19 07:11,43.71,991.95,1017.74,214,24.46,11.33,-25,1
1655615532,2022-06-19 07:12,43.71,991.97,1017.75,214,24.45,11.32,-23,1
1655615592,2022-06-19 07:13,43.71,991.96,1017.75,214,24.45,11.32,-28,1
1655615652,2022-06-19 07:14,43.68,991.95,1017.73,214,24.46,11.32,-24,1
1655615712,2022-06-19 07:15,43.65,991.96,1017.74,214,24.46,11.31,-24,1
1655615773,2022-06-19 07:16,43.69,991.94,1017.73,214,24.46,11.33,-29,1
1655615833,2022-06-19 07:17,43.69,991.92,1017.70,214,24.45,11.32,-30,1
1655615893,2022-06-19 07:18,43.68,991.93,1017.71,214,24.45,11.32,-24,1
1655615954,2022-06-19 07:19,43.67,991.92,1017.70,214,24.47,11.33,-26,1
1655616014,2022-06-19 07:20,43.68,991.90,1017.68,214,24.46,11.32,-27,1
1655616074,2022-06-19 07:21,43.67,991.85,1017.64,214,24.47,11.33,-26,1
1655616134,2022-06-19 07:22,43.67,991.81,1017.59,214,24.46,11.32,-28,1
1655616195,2022-06-19 07:23,43.68,991.82,1017.61,214,24.47,11.33,-24,1
1655616255,2022-06-19 07:24,43.67,991.79,1017.58,214,24.46,11.32,-23,1
1655616315,2022-06-19 07:25,43.69,991.78,1017.56,214,24.47,11.34,-27,1
1655616375,2022-06-19 07:26,43.68,991.78,1017.57,214,24.47,11.33,-22,1
1655616436,2022-06-19 07:27,43.67,991.79,1017.57,214,24.46,11.32,-31,1
1655616496,2022-06-19 07:28,43.68,991.79,1017.58,214,24.47,11.33,-28,1
1655616556,2022-06-19 07:29,43.65,991.78,1017.56,214,24.47,11.32,-24,1
1655616617,2022-06-19 07:30,43.66,991.78,1017.56,214,24.47,11.33,-32,1
1655616677,2022-06-19 07:31,43.65,991.76,1017.55,214,24.47,11.32,-30,1
1655616737,2022-06-19 07:32,43.66,991.75,1017.53,214,24.47,11.33,-26,1
1655616797,2022-06-19 07:33,43.66,991.78,1017.56,214,24.47,11.33,-22,1
1655616858,2022-06-19 07:34,43.65,991.75,1017.53,214,24.47,11.32,-26,1
1655616918,2022-06-19 07:35,43.66,991.74,1017.53,214,24.46,11.32,-29,1
1655616978,2022-06-19 07:36,43.66,991.79,1017.57,214,24.48,11.34,-29,1
1655617039,2022-06-19 07:37,43.37,991.78,1017.57,214,24.47,11.22,-30,1
1655617099,2022-06-19 07:38,43.39,991.80,1017.58,214,24.48,11.24,-25,1
1655617159,2022-06-19 07:39,43.66,991.78,1017.56,214,24.48,11.34,-27,1
1655617219,2022-06-19 07:40,43.66,991.78,1017.56,214,24.47,11.33,-30,1
1655617280,2022-06-19 07:41,43.65,991.76,1017.54,214,24.47,11.32,-28,1
1655617340,2022-06-19 07:42,43.64,991.77,1017.55,214,24.48,11.33,-25,1
1655617400,2022-06-19 07:43,43.65,991.75,1017.54,214,24.48,11.33,-29,1
1655617461,2022-06-19 07:44,43.37,991.75,1017.53,214,24.47,11.22,-28,1
1655617521,2022-06-19 07:45,43.55,991.75,1017.54,214,24.48,11.30,-21,1
1655617581,2022-06-19 07:46,43.63,991.75,1017.53,214,24.48,11.32,-28,1
1655617641,2022-06-19 07:47,43.66,991.74,1017.53,214,24.48,11.34,-30,1
1655617702,2022-06-19 07:48,43.64,991.78,1017.57,214,24.49,11.34,-24,1
1655617762,2022-06-19 07:49,43.64,991.75,1017.53,214,24.48,11.33,-32,1
1655617822,2022-06-19 07:50,43.65,991.77,1017.55,214,24.49,11.34,-23,1
1655617883,2022-06-19 07:51,43.62,991.73,1017.51,214,24.48,11.32,-25,1
1655617943,2022-06-19 07:52,43.63,991.72,1017.50,214,24.49,11.33,-26,1
1655618003,2022-06-19 07:53,43.63,991.70,1017.48,214,24.49,11.33,-27,1
1655618063,2022-06-19 07:54,43.61,991.69,1017.47,214,24.48,11.32,-23,1
1655618124,2022-06-19 07:55,43.58,991.67,1017.45,214,24.49,11.31,-27,1
1655618184,2022-06-19 07:56,43.61,991.66,1017.44,214,24.49,11.33,-21,1
1655618244,2022-06-19 07:57,43.64,991.65,1017.43,214,24.49,11.34,-26,1
1655618305,2022-06-19 07:58,43.63,991.62,1017.40,214,24.49,11.33,-21,1
1655618365,2022-06-19 07:59,43.62,991.62,1017.40,214,24.49,11.33,-25,1
1655618425,2022-06-19 08:00,43.61,991.62,1017.40,214,24.50,11.33,-20,1
1655618486,2022-06-19 08:01,43.62,991.59,1017.38,214,24.50,11.34,-26,1
1655618546,2022-06-19 08:02,43.42,991.56,1017.34,214,24.49,11.26,-22,1
1655618606,2022-06-19 08:03,43.61,991.56,1017.34,214,24.49,11.33,-23,1
1655618666,2022-06-19 08:04,43.60,991.56,1017.34,214,24.50,11.33,-23,1
1655618727,2022-06-19 08:05,43.60,991.53,1017.32,214,24.49,11.32,-21,1
1655618787,2022-06-19 08:06,43.59,991.53,1017.31,214,24.50,11.33,-26,1
1655618847,2022-06-19 08:07,43.61,991.48,1017.26,214,24.50,11.33,-24,1
1655618908,2022-06-19 08:08,43.61,991.48,1017.27,214,24.51,11.34,-27,1
1655618968,2022-06-19 08:09,43.60,991.52,1017.31,214,24.50,11.33,-20,1
1655619028,2022-06-19 08:10,43.64,991.53,1017.32,214,24.50,11.35,-29,1
1655619088,2022-06-19 08:11,43.59,991.51,1017.29,214,24.50,11.33,-24,1
1655619149,2022-06-19 08:12,43.47,991.55,1017.34,214,24.50,11.29,-26,1
1655619209,2022-06-19 08:13,43.58,991.52,1017.30,214,24.51,11.33,-23,1
1655619269,2022-06-19 08:14,43.59,991.49,1017.28,214,24.51,11.34,-24,1
1655619330,2022-06-19 08:15,43.60,991.48,1017.26,214,24.51,11.34,-27,1
1655619390,2022-06-19 08:16,43.58,991.46,1017.25,214,24.51,11.33,-20,1
1655619450,2022-06-19 08:17,43.58,991.44,1017.22,214,24.51,11.33,-22,1
1655619510,2022-06-19 08:18,43.58,991.45,1017.23,214,24.51,11.33,-26,1
1655619571,2022-06-19 08:19,43.59,991.44,1017.22,214,24.51,11.34,-22,1
1655619631,2022-06-19 08:20,43.58,991.42,1017.21,214,24.51,11.33,-29,1
1655619691,2022-06-19 08:21,43.58,991.41,1017.19,214,24.52,11.34,-27,1
1655619752,2022-06-19 08:22,43.59,991.42,1017.20,214,24.51,11.34,-22,1
1655619812,2022-06-19 08:23,43.58,991.43,1017.21,214,24.52,11.34,-27,1
1655619872,2022-06-19 08:24,43.69,991.42,1017.20,214,24.52,11.38,-29,1
1655619932,2022-06-19 08:25,43.57,991.43,1017.22,214,24.52,11.34,-26,1
1655619993,2022-06-19 08:26,43.55,991.41,1017.19,214,24.51,11.32,-26,1
1655620053,2022-06-19 08:27,43.49,991.41,1017.19,214,24.52,11.31,-25,1
1655620113,2022-06-19 08:28,43.57,991.41,1017.19,214,24.52,11.34,-26,1
1655620174,2022-06-19 08:29,43.57,991.41,1017.19,214,24.52,11.34,-27,1
1655620234,2022-06-19 08:30,43.43,991.43,1017.21,214,24.52,11.29,-28,1
1655620294,2022-06-19 08:31,43.55,991.41,1017.20,214,24.52,11.33,-24,1
1655620354,2022-06-19 08:32,43.57,991.40,1017.18,214,24.52,11.34,-22,1
1655620415,2022-06-19 08:33,43.57,991.40,1017.18,214,24.52,11.34,-27,1
1655620475,2022-06-19 08:34,43.57,991.38,1017.16,214,24.52,11.34,-23,1
1655620535,2022-06-19 08:35,43.57,991.34,1017.13,214,24.52,11.34,-26,1
1655620596,2022-06-19 08:36,43.56,991.33,1017.12,214,24.53,11.34,-19,1
1655620656,2022-06-19 08:37,43.55,991.32,1017.10,214,24.53,11.34,-25,1
1655620716,2022-06-19 08:38,43.55,991.31,1017.09,214,24.52,11.33,-26,1
1655620776,2022-06-19 08:39,43.56,991.29,1017.07,214,24.53,11.34,-25,1
1655620837,2022-06-19 08:40,43.54,991.24,1017.02,214,24.53,11.34,-24,1
1655620897,2022-06-19 08:41,43.55,991.22,1017.01,214,24.53,11.34,-21,1
1655620957,2022-06-19 08:42,43.55,991.22,1017.01,214,24.53,11.34,-27,1
1655621018,2022-06-19 08:43,43.54,991.22,1017.00,214,24.53,11.34,-23,1
1655621078,2022-06-19 08:44,43.55,991.22,1017.00,214,24.53,11.34,-22,1
1655621138,2022-06-19 08:45,43.54,991.20,1016.98,214,24.54,11.35,-22,1
1655621199,2022-06-19 08:46,43.54,991.20,1016.98,214,24.54,11.35,-24,1
1655621259,2022-06-19 08:47,43.53,991.17,1016.96,214,24.53,11.33,-25,1
1655621319,2022-06-19 08:48,43.53,991.19,1016.97,214,24.53,11.33,-26,1
1655621379,2022-06-19 08:49,43.55,991.20,1016.98,214,24.54,11.35,-30,1
1655621440,2022-06-19 08:50,43.52,991.18,1016.96,214,24.54,11.34,-26,1
1655621500,2022-06-19 08:51,43.51,991.20,1016.98,214,24.54,11.33,-27,1
1655621560,2022-06-19 08:52,43.51,991.16,1016.95,214,24.54,11.33,-23,1
1655621620,2022-06-19 08:53,43.50,991.14,1016.92,214,24.54,11.33,-29,1
1655621680,2022-06-19 08:54,43.50,991.12,1016.91,214,24.54,11.33,-21,1
1655621741,2022-06-19 08:55,43.51,991.14,1016.92,214,24.53,11.33,-25,1
1655621801,2022-06-19 08:56,43.50,991.11,1016.89,214,24.55,11.34,-27,1
1655621861,2022-06-19 08:57,43.50,991.13,1016.92,214,24.54,11.33,-28,1
1655621921,2022-06-19 08:58,43.49,991.12,1016.91,214,24.54,11.33,-19,1
1655621981,2022-06-19 08:59,43.49,991.08,1016.86,214,24.55,11.34,-26,1
1655622041,2022-06-19 09:00,43.50,991.13,1016.92,214,24.55,11.34,-23,1
1655622101,2022-06-19 09:01,43.47,991.08,1016.87,214,24.56,11.34,-27,1
1655622161,2022-06-19 09:02,43.47,991.07,1016.86,214,24.54,11.32,-22,1
1655622221,2022-06-19 09:03,43.52,991.06,1016.84,214,24.54,11.34,-21,1
1655622281,2022-06-19 09:04,43.47,991.02,1016.80,214,24.55,11.33,-24,1
1655622341,2022-06-19 09:05,43.48,990.99,1016.77,214,24.55,11.33,-22,1
1655622402,2022-06-19 09:06,43.34,990.97,1016.76,214,24.55,11.29,-24,1
1655622462,2022-06-19 09:07,43.44,990.95,1016.73,214,24.54,11.31,-23,1
1655622522,2022-06-19 09:08,43.46,990.93,1016.71,214,24.55,11.33,-24,1
1655622582,2022-06-19 09:09,43.44,990.89,1016.67,214,24.55,11.32,-26,1
1655622642,2022-06-19 09:10,43.45,990.89,1016.67,214,24.55,11.33,-30,1
1655622702,2022-06-19 09:11,43.45,990.87,1016.65,214,24.56,11.33,-29,1
1655622762,2022-06-19 09:12,43.44,990.84,1016.62,214,24.56,11.33,-24,1
1655622822,2022-06-19 09:13,43.43,990.27,1016.05,214,24.57,11.34,-24,1
1655622882,2022-06-19 09:14,43.43,990.67,1016.45,214,24.56,11.33,-22,1
1655622943,2022-06-19 09:15,43.42,990.11,1015.89,214,24.49,11.26,-27,1
1655623003,2022-06-19 09:16,43.40,990.65,1016.43,214,24.57,11.33,-23,1
1655623063,2022-06-19 09:17,43.59,990.76,1016.54,214,24.42,11.26,-22,1
1655623123,2022-06-19 09:18,43.44,990.86,1016.65,214,24.57,11.34,-20,1
1655623183,2022-06-19 09:19,43.41,990.80,1016.58,214,24.57,11.33,-27,1
1655623243,2022-06-19 09:20,43.41,990.52,1016.30,214,24.57,11.33,-25,1
1655623303,2022-06-19 09:21,43.41,990.62,1016.40,214,24.52,11.28,-25,1
1655623363,2022-06-19 09:22,43.40,990.75,1016.53,214,24.57,11.33,-24,1
1655623423,2022-06-19 09:23,43.24,990.83,1016.61,214,24.55,11.25,-20,1
1655623483,2022-06-19 09:24,43.41,990.89,1016.68,214,24.57,11.33,-28,1
1655623543,2022-06-19 09:25,43.35,990.89,1016.67,214,24.57,11.31,-20,1
1655623603,2022-06-19 09:26,43.39,990.89,1016.68,214,24.56,11.31,-21,1
1655623664,2022-06-19 09:27,43.41,990.83,1016.61,214,24.58,11.34,-24,1
1655623724,2022-06-19 09:28,43.38,990.92,1016.71,214,24.58,11.33,-25,1
1655623784,2022-06-19 09:29,43.39,990.93,1016.71,214,24.58,11.33,-26,1
1655623844,2022-06-19 09:30,43.39,990.93,1016.72,214,24.54,11.29,-21,1
1655623904,2022-06-19 09:31,43.40,990.92,1016.71,214,24.58,11.33,-27,1
1655623964,2022-06-19 09:32,43.39,990.92,1016.70,214,24.58,11.33,-26,1
1655624024,2022-06-19 09:33,43.39,990.93,1016.71,214,24.58,11.33,-32,1
1655624084,2022-06-19 09:34,43.39,990.93,1016.71,214,24.58,11.33,-27,1
1655624144,2022-06-19 09:35,43.37,990.95,1016.74,214,24.58,11.32,-25,1
1655624204,2022-06-19 09:36,43.40,990.93,1016.72,214,24.58,11.33,-26,1
1655624265,2022-06-19 09:37,43.39,990.95,1016.73,214,24.58,11.33,-26,1
1655624325,2022-06-19 09:38,43.36,990.98,1016.76,214,24.58,11.32,-29,1
1655624385,2022-06-19 09:39,43.38,990.93,1016.72,214,24.59,11.34,-29,1
1655624445,2022-06-19 09:40,43.38,990.89,1016.67,214,24.59,11.34,-23,1
1655624505,2022-06-19 09:41,43.39,990.88,1016.66,214,24.59,11.34,-24,1
1655624565,2022-06-19 09:42,43.40,990.87,1016.65,214,24.58,11.33,-26,1
1655624625,2022-06-19 09:43,43.37,990.87,1016.65,214,24.58,11.32,-26,1
1655624685,2022-06-19 09:44,43.37,990.84,1016.62,214,24.59,11.33,-25,1
1655624745,2022-06-19 09:45,43.36,990.81,1016.60,214,24.59,11.33,-30,1
1655624805,2022-06-19 09:46,43.37,990.79,1016.57,214,24.59,11.33,-25,1
1655624866,2022-06-19 09:47,43.27,990.80,1016.58,214,24.59,11.30,-26,1
1655624926,2022-06-19 09:48,43.38,990.77,1016.56,214,24.59,11.34,-29,1
1655624986,2022-06-19 09:49,43.36,990.68,1016.47,214,24.58,11.32,-27,1
1655625046,2022-06-19 09:50,43.36,990.76,1016.54,214,24.60,11.34,-21,1
1655625106,2022-06-19 09:51,43.35,990.80,1016.59,214,24.59,11.33,-21,1
1655625166,2022-06-19 09:52,43.37,990.82,1016.61,214,24.59,11.33,-21,1
1655625226,2022-06-19 09:53,43.36,990.85,1016.63,214,24.60,11.34,-26,1
1655625286,2022-06-19 09:54,43.35,990.83,1016.61,214,24.60,11.33,-27,1
1655625346,2022-06-19 09:55,43.34,990.86,1016.65,214,24.60,11.33,-25,1
1655625406,2022-06-19 09:56,43.35,990.87,1016.65,214,24.59,11.33,-21,1
1655625467,2022-06-19 09:57,43.35,990.87,1016.65,214,24.60,11.33,-25,1
1655625527,2022-06-19 09:58,43.36,990.84,1016.62,214,24.60,11.34,-26,1
1655625587,2022-06-19 09:59,43.28,990.89,1016.67,214,24.60,11.31,-30,1
1655625647,2022-06-19 10:00,43.34,990.90,1016.68,214,24.61,11.34,-23,1
1655625707,2022-06-19 10:01,43.31,990.81,1016.59,214,24.60,11.32,-28,1
1655625767,2022-06-19 10:02,43.31,990.89,1016.67,214,24.59,11.31,-22,1
1655625827,2022-06-19 10:03,43.33,990.88,1016.66,214,24.60,11.33,-24,1
1655625887,2022-06-19 10:04,43.33,990.86,1016.65,214,24.61,11.34,-23,1
1655625947,2022-06-19 10:05,43.32,990.84,1016.62,214,24.61,11.33,-27,1
1655626008,2022-06-19 10:06,43.35,990.82,1016.60,214,24.60,11.33,-24,1
1655626068,2022-06-19 10:07,43.31,990.78,1016.56,214,24.61,11.33,-32,1
1655626128,2022-06-19 10:08,43.31,990.75,1016.53,214,24.61,11.33,-24,1
1655626188,2022-06-19 10:09,43.34,990.74,1016.52,214,24.61,11.34,-29,1
1655626248,2022-06-19 10:10,43.29,990.70,1016.48,214,24.61,11.32,-22,1
1655626308,2022-06-19 10:11,43.31,990.68,1016.46,214,24.60,11.32,-28,1
1655626368,2022-06-19 10:12,43.35,990.65,1016.44,214,24.61,11.34,-29,1
1655626428,2022-06-19 10:13,43.32,990.65,1016.43,214,24.61,11.33,-24,1
1655626488,2022-06-19 10:14,43.26,990.63,1016.42,214,24.61,11.31,-28,1
1655626548,2022-06-19 10:15,43.31,990.63,1016.41,214,24.61,11.33,-28,1
1655626608,2022-06-19 10:16,43.30,990.64,1016.43,214,24.61,11.33,-27,1
1655626669,2022-06-19 10:17,43.28,990.65,1016.44,214,24.62,11.33,-26,1
1655626729,2022-06-19 10:18,43.30,990.66,1016.44,214,24.62,11.33,-23,1
1655626789,2022-06-19 10:19,43.28,990.66,1016.45,214,24.62,11.33,-25,1
1655626849,2022-06-19 10:20,43.29,990.66,1016.44,214,24.63,11.34,-24,1
1655626909,2022-06-19 10:21,43.29,990.67,1016.45,214,24.62,11.33,-20,1
1655626969,2022-06-19 10:22,43.29,990.67,1016.45,214,24.62,11.33,-29,1
1655627029,2022-06-19 10:23,43.29,990.67,1016.45,214,24.62,11.33,-30,1
1655627089,2022-06-19 10:24,43.29,990.65,1016.43,214,24.62,11.33,-28,1
1655627149,2022-06-19 10:25,43.08,990.65,1016.44,214,24.62,11.26,-27,1
1655627210,2022-06-19 10:26,43.29,990.66,1016.45,214,24.63,11.34,-27,1
1655627270,2022-06-19 10:27,43.29,990.63,1016.42,214,24.63,11.34,-24,1
1655627330,2022-06-19 10:28,43.27,990.64,1016.42,214,24.63,11.34,-31,1
1655627390,2022-06-19 10:29,43.29,990.62,1016.40,214,24.63,11.34,-25,1
1655627450,2022-06-19 10:30,43.27,990.60,1016.39,214,24.62,11.33,-25,1
1655627510,2022-06-19 10:31,43.28,990.63,1016.42,214,24.63,11.34,-26,1
1655627570,2022-06-19 10:32,43.27,990.60,1016.38,214,24.63,11.34,-31,1
1655627630,2022-06-19 10:33,43.26,990.59,1016.37,214,24.63,11.33,-25,1
1655627690,2022-06-19 10:34,43.26,990.55,1016.33,214,24.62,11.32,-22,1
1655627750,2022-06-19 10:35,43.28,990.57,1016.36,214,24.64,11.34,-22,1
1655627810,2022-06-19 10:36,43.27,990.56,1016.35,214,24.63,11.34,-28,1
1655627934,2022-06-19 10:38,43.17,990.55,1016.33,214,24.64,11.31,-24,1
1655627994,2022-06-19 10:39,43.25,990.55,1016.33,214,24.64,11.34,-23,1
1655628054,2022-06-19 10:40,43.25,990.54,1016.32,214,24.64,11.34,-22,1
1655628115,2022-06-19 10:41,43.24,990.54,1016.32,214,24.63,11.32,-26,1
1655628176,2022-06-19 10:42,43.25,990.54,1016.32,214,24.64,11.34,-27,1
1655628236,2022-06-19 10:43,43.25,990.52,1016.31,214,24.65,11.35,-27,1
1655628296,2022-06-19 10:44,43.25,990.54,1016.32,214,24.64,11.34,-27,1
1655628356,2022-06-19 10:45,43.24,990.53,1016.31,214,24.65,11.34,-26,1
1655628417,2022-06-19 10:46,43.20,990.56,1016.35,214,24.64,11.32,-28,1
1655628477,2022-06-19 10:47,43.16,990.52,1016.31,214,24.65,11.31,-27,1
1655628537,2022-06-19 10:48,43.23,990.55,1016.33,214,24.65,11.34,-26,1
1655628598,2022-06-19 10:49,43.25,990.52,1016.30,214,24.65,11.34,-25,1
1655628658,2022-06-19 10:50,43.24,990.49,1016.28,214,24.65,11.34,-25,1
1655628718,2022-06-19 10:51,43.25,990.50,1016.29,214,24.66,11.35,-24,1
1655628778,2022-06-19 10:52,43.07,990.47,1016.25,214,24.65,11.28,-29,1
1655628839,2022-06-19 10:53,43.23,990.47,1016.26,214,24.66,11.35,-24,1
1655628899,2022-06-19 10:54,43.06,990.46,1016.24,214,24.66,11.29,-26,1
1655628959,2022-06-19 10:55,43.22,990.48,1016.27,214,24.66,11.34,-28,1
1655629020,2022-06-19 10:57,43.21,990.47,1016.26,214,24.66,11.34,-32,1
1655629080,2022-06-19 10:58,43.21,990.47,1016.25,214,24.67,11.35,-23,1
1655629140,2022-06-19 10:59,43.22,990.52,1016.30,214,24.66,11.34,-24,1
1655629200,2022-06-19 11:00,43.20,990.48,1016.26,214,24.67,11.35,-19,1
1655629261,2022-06-19 11:01,43.20,990.50,1016.29,214,24.66,11.34,-27,1
1655629321,2022-06-19 11:02,43.22,990.51,1016.29,214,24.67,11.35,-24,1
1655629381,2022-06-19 11:03,43.20,990.49,1016.28,214,24.67,11.35,-23,1
1655629441,2022-06-19 11:04,43.21,990.50,1016.28,214,24.67,11.35,-27,1
1655629502,2022-06-19 11:05,43.21,990.52,1016.31,214,24.67,11.35,-21,1
1655629562,2022-06-19 11:06,43.19,990.50,1016.28,214,24.67,11.34,-30,1
1655629622,2022-06-19 11:07,43.20,990.50,1016.29,214,24.67,11.35,-22,1
1655629683,2022-06-19 11:08,43.33,990.51,1016.29,214,24.66,11.38,-26,1
1655629743,2022-06-19 11:09,43.20,990.49,1016.27,214,24.67,11.35,-31,1
1655629803,2022-06-19 11:10,43.20,990.51,1016.29,214,24.68,11.36,-28,1
1655629864,2022-06-19 11:11,43.07,990.52,1016.30,214,24.67,11.30,-21,1
1655629924,2022-06-19 11:12,43.18,990.50,1016.28,214,24.68,11.35,-23,1
1655629984,2022-06-19 11:13,43.13,990.58,1016.37,214,24.68,11.33,-24,1
1655630044,2022-06-19 11:14,43.17,990.59,1016.38,214,24.68,11.34,-26,1
1655630105,2022-06-19 11:15,43.18,990.52,1016.30,214,24.69,11.36,-28,1
1655630165,2022-06-19 11:16,43.17,990.60,1016.38,214,24.69,11.35,-29,1
1655630225,2022-06-19 11:17,43.17,990.55,1016.33,214,24.66,11.33,-26,1
1655630285,2022-06-19 11:18,43.17,990.61,1016.39,214,24.70,11.36,-25,1
1655630346,2022-06-19 11:19,43.17,990.60,1016.38,214,24.69,11.35,-24,1
1655630406,2022-06-19 11:20,43.15,990.61,1016.39,214,24.69,11.35,-28,1
1655630466,2022-06-19 11:21,43.43,990.64,1016.42,214,24.70,11.45,-23,1
1655630527,2022-06-19 11:22,43.18,990.63,1016.41,214,24.70,11.37,-24,1
1655630587,2022-06-19 11:23,43.15,990.60,1016.39,214,24.70,11.36,-23,1
1655630647,2022-06-19 11:24,43.15,990.57,1016.36,214,24.71,11.37,-27,1
1655630707,2022-06-19 11:25,43.17,990.55,1016.33,214,24.71,11.37,-26,1
1655630768,2022-06-19 11:26,43.15,990.53,1016.31,214,24.71,11.36,-26,1
1655630828,2022-06-19 11:27,43.14,990.57,1016.36,214,24.72,11.37,-23,1
1655630888,2022-06-19 11:28,43.14,990.56,1016.34,214,24.71,11.36,-26,1
1655630949,2022-06-19 11:29,43.14,990.54,1016.32,214,24.72,11.37,-27,1
1655631009,2022-06-19 11:30,43.14,990.53,1016.31,214,24.72,11.37,-27,1
1655631069,2022-06-19 11:31,43.13,990.54,1016.33,214,24.72,11.37,-27,1
1655631130,2022-06-19 11:32,43.14,990.50,1016.28,214,24.73,11.38,-32,1
1655631190,2022-06-19 11:33,43.13,990.49,1016.27,214,24.73,11.38,-25,1
1655631250,2022-06-19 11:34,43.13,990.49,1016.27,214,24.73,11.38,-22,1
1655631310,2022-06-19 11:35,43.23,990.49,1016.28,214,24.73,11.41,-24,1
1655631371,2022-06-19 11:36,43.13,990.45,1016.23,214,24.74,11.39,-22,1
1655631431,2022-06-19 11:37,43.12,990.46,1016.24,214,24.74,11.38,-26,1
1655631491,2022-06-19 11:38,43.12,990.45,1016.23,214,24.74,11.38,-21,1
1655631552,2022-06-19 11:39,43.13,990.43,1016.21,214,24.74,11.39,-30,1
1655631612,2022-06-19 11:40,43.12,990.40,1016.18,214,24.74,11.38,-21,1
1655631672,2022-06-19 11:41,43.10,990.40,1016.18,214,24.75,11.38,-23,1
1655631732,2022-06-19 11:42,43.10,990.37,1016.15,214,24.75,11.38,-26,1
1655631793,2022-06-19 11:43,43.10,990.34,1016.12,214,24.76,11.39,-23,1
1655631853,2022-06-19 11:44,43.09,990.29,1016.08,214,24.76,11.39,-23,1
1655631913,2022-06-19 11:45,43.09,990.32,1016.11,214,24.77,11.40,-25,1
1655631974,2022-06-19 11:46,43.08,990.30,1016.08,214,24.76,11.38,-26,1
1655632034,2022-06-19 11:47,43.03,990.28,1016.06,214,24.76,11.37,-21,1
1655632094,2022-06-19 11:48,43.07,990.25,1016.04,214,24.77,11.39,-22,1
1655632154,2022-06-19 11:49,43.07,990.25,1016.03,214,24.78,11.40,-20,1
1655632215,2022-06-19 11:50,43.24,990.24,1016.02,214,24.78,11.46,-30,1
1655632275,2022-06-19 11:51,43.06,990.20,1015.98,214,24.78,11.40,-22,1
1655632335,2022-06-19 11:52,43.06,990.20,1015.99,214,24.78,11.40,-30,1
1655632396,2022-06-19 11:53,43.06,990.19,1015.98,214,24.78,11.40,-28,1
1655632456,2022-06-19 11:54,43.06,990.17,1015.95,214,24.78,11.40,-23,1
1655632516,2022-06-19 11:55,43.06,990.11,1015.90,214,24.79,11.41,-26,1
1655632576,2022-06-19 11:56,43.09,990.14,1015.92,214,24.79,11.42,-22,1
1655632637,2022-06-19 11:57,43.05,990.14,1015.92,214,24.78,11.39,-18,1
1655632697,2022-06-19 11:58,43.04,990.13,1015.91,214,24.80,11.41,-26,1
1655632757,2022-06-19 11:59,43.08,990.08,1015.86,214,24.80,11.42,-26,1
1655632818,2022-06-19 12:00,43.00,990.05,1015.83,214,24.80,11.39,-23,1
1655632878,2022-06-19 12:01,43.02,990.03,1015.81,214,24.80,11.40,-22,1
1655632938,2022-06-19 12:02,43.02,990.04,1015.82,214,24.81,11.41,-28,1
1655632998,2022-06-19 12:03,43.01,990.00,1015.79,214,24.82,11.41,-23,1
1655633059,2022-06-19 12:04,43.02,989.95,1015.74,214,24.82,11.42,-27,1
1655633119,2022-06-19 12:05,43.00,989.90,1015.69,214,24.82,11.41,-19,1
1655633179,2022-06-19 12:06,42.99,989.93,1015.71,214,24.83,11.42,-24,1
1655633240,2022-06-19 12:07,42.99,989.94,1015.72,214,24.83,11.42,-27,1
1655633300,2022-06-19 12:08,42.99,989.89,1015.67,214,24.82,11.41,-22,1
1655633360,2022-06-19 12:09,42.99,989.85,1015.64,214,24.83,11.42,-28,1
1655633420,2022-06-19 12:10,42.87,989.84,1015.62,214,24.83,11.37,-27,1
1655633481,2022-06-19 12:11,42.99,989.86,1015.64,214,24.83,11.42,-26,1
1655633541,2022-06-19 12:12,42.97,989.86,1015.65,214,24.84,11.42,-27,1
1655633601,2022-06-19 12:13,42.84,989.85,1015.63,214,24.85,11.38,-25,1
1655633662,2022-06-19 12:14,42.96,989.82,1015.60,214,24.85,11.42,-25,1
1655633722,2022-06-19 12:15,42.96,989.80,1015.58,214,24.85,11.42,-27,1
1655633782,2022-06-19 12:16,42.96,989.82,1015.60,214,24.86,11.43,-23,1
1655633842,2022-06-19 12:17,42.94,989.82,1015.60,214,24.86,11.42,-23,1
1655633903,2022-06-19 12:18,43.03,989.82,1015.61,214,24.87,11.46,-26,1
1655633963,2022-06-19 12:19,42.94,989.74,1015.52,214,24.86,11.42,-27,1
1655634023,2022-06-19 12:20,42.93,989.74,1015.53,214,24.87,11.43,-27,1
1655634084,2022-06-19 12:21,42.98,989.74,1015.53,214,24.86,11.44,-26,1
1655634144,2022-06-19 12:22,42.91,989.68,1015.47,214,24.87,11.42,-21,1
1655634204,2022-06-19 12:23,42.92,989.72,1015.50,214,24.88,11.44,-20,1
1655634264,2022-06-19 12:24,42.91,989.77,1015.56,214,24.88,11.43,-26,1
1655634325,2022-06-19 12:25,42.91,989.78,1015.56,214,24.88,11.43,-23,1
1655634385,2022-06-19 12:26,42.90,989.75,1015.54,214,24.88,11.43,-25,1
1655634445,2022-06-19 12:27,42.88,989.74,1015.53,214,24.89,11.43,-23,1
1655634506,2022-06-19 12:28,42.90,989.76,1015.55,214,24.89,11.44,-26,1
1655634566,2022-06-19 12:29,42.90,989.75,1015.54,214,24.89,11.44,-24,1
1655634626,2022-06-19 12:30,42.89,989.73,1015.51,214,24.90,11.44,-21,1
1655634687,2022-06-19 12:31,42.67,989.70,1015.49,214,24.90,11.37,-27,1
1655634747,2022-06-19 12:32,42.86,989.71,1015.49,214,24.89,11.43,-21,1
1655634807,2022-06-19 12:33,42.87,989.70,1015.48,214,24.91,11.44,-24,1
1655634867,2022-06-19 12:34,42.90,989.69,1015.47,214,24.91,11.46,-21,1
1655634928,2022-06-19 12:35,42.86,989.69,1015.47,214,24.91,11.44,-26,1
1655634988,2022-06-19 12:36,42.85,989.64,1015.43,214,24.91,11.44,-23,1
1655635048,2022-06-19 12:37,42.66,989.59,1015.38,214,24.92,11.38,-29,1
1655635108,2022-06-19 12:38,42.86,989.67,1015.45,214,24.91,11.44,-28,1
1655635169,2022-06-19 12:39,42.86,989.65,1015.43,214,24.92,11.45,-28,1
1655635229,2022-06-19 12:40,42.84,989.65,1015.44,214,24.92,11.45,-23,1
1655635289,2022-06-19 12:41,42.86,989.60,1015.39,214,24.92,11.45,-27,1
1655635350,2022-06-19 12:42,42.86,989.56,1015.35,214,24.93,11.46,-25,1
1655635410,2022-06-19 12:43,42.85,989.59,1015.37,214,24.93,11.46,-27,1
1655635470,2022-06-19 12:44,42.85,989.55,1015.34,214,24.93,11.46,-22,1
1655635530,2022-06-19 12:45,42.83,989.57,1015.36,214,24.94,11.46,-29,1
1655635591,2022-06-19 12:46,42.82,989.56,1015.34,214,24.94,11.46,-29,1
1655635651,2022-06-19 12:47,42.77,989.58,1015.36,214,24.94,11.44,-30,1
1655635711,2022-06-19 12:48,42.83,989.58,1015.36,214,24.95,11.47,-21,1
1655635772,2022-06-19 12:49,42.86,989.58,1015.36,214,24.95,11.48,-29,1
1655635832,2022-06-19 12:50,42.83,989.57,1015.36,214,24.94,11.46,-34,1
1655635892,2022-06-19 12:51,42.83,989.56,1015.35,214,24.94,11.46,-26,1
1655635952,2022-06-19 12:52,42.55,989.57,1015.36,214,24.95,11.37,-26,1
1655636013,2022-06-19 12:53,42.82,989.59,1015.38,214,24.96,11.47,-27,1
1655636073,2022-06-19 12:54,42.80,989.60,1015.39,214,24.95,11.46,-34,1
1655636133,2022-06-19 12:55,42.80,989.54,1015.32,214,24.95,11.46,-24,1
1655636194,2022-06-19 12:56,42.80,989.47,1015.25,214,24.95,11.46,-26,1
1655636254,2022-06-19 12:57,42.80,989.50,1015.28,214,24.95,11.46,-24,1
1655636314,2022-06-19 12:58,42.82,989.45,1015.23,214,24.96,11.47,-27,1
1655636375,2022-06-19 12:59,42.82,989.46,1015.25,214,24.95,11.46,-26,1
1655636435,2022-06-19 13:00,42.73,989.47,1015.25,214,24.96,11.44,-22,1
1655636495,2022-06-19 13:01,42.80,989.49,1015.27,214,24.96,11.47,-25,1
1655636556,2022-06-19 13:02,42.82,989.50,1015.29,214,24.97,11.48,-26,1
1655636616,2022-06-19 13:03,42.84,989.47,1015.26,214,24.97,11.49,-24,1
1655636676,2022-06-19 13:04,42.83,989.49,1015.27,214,24.97,11.49,-21,1
1655636736,2022-06-19 13:05,42.79,989.45,1015.24,214,24.97,11.47,-21,1
1655636797,2022-06-19 13:06,42.80,989.45,1015.23,214,24.96,11.47,-25,1
1655636857,2022-06-19 13:07,42.79,989.45,1015.23,214,24.97,11.47,-23,1
1655636917,2022-06-19 13:08,42.80,989.40,1015.19,214,24.96,11.47,-28,1
1655636977,2022-06-19 13:09,42.81,989.41,1015.19,214,24.97,11.48,-26,1
1655637038,2022-06-19 13:10,42.76,989.38,1015.16,214,24.94,11.44,-23,1
1655637098,2022-06-19 13:11,42.82,989.40,1015.18,214,24.97,11.48,-26,1
1655637158,2022-06-19 13:12,42.80,989.37,1015.15,214,24.94,11.45,-30,1
1655637219,2022-06-19 13:13,42.80,989.37,1015.16,214,24.96,11.47,-22,1
1655637279,2022-06-19 13:14,42.79,989.34,1015.13,214,24.95,11.46,-24,1
1655637339,2022-06-19 13:15,42.80,989.37,1015.15,214,24.97,11.48,-27,1
1655637399,2022-06-19 13:16,42.81,989.36,1015.14,214,24.96,11.47,-33,1
1655637460,2022-06-19 13:17,42.80,989.33,1015.12,214,24.97,11.48,-29,1
1655637520,2022-06-19 13:18,42.82,989.33,1015.11,214,24.96,11.47,-22,1
1655637580,2022-06-19 13:19,42.81,989.34,1015.12,214,24.97,11.48,-24,1
1655637641,2022-06-19 13:20,42.81,989.30,1015.08,214,24.97,11.48,-28,1
1655637701,2022-06-19 13:21,42.82,989.24,1015.02,214,24.97,11.48,-31,1
1655637761,2022-06-19 13:22,42.82,989.22,1015.00,214,24.97,11.48,-25,1
1655637821,2022-06-19 13:23,42.78,989.23,1015.01,214,24.97,11.47,-26,1
1655637881,2022-06-19 13:24,42.78,989.25,1015.03,214,24.97,11.47,-23,1
1655637941,2022-06-19 13:25,42.79,989.20,1014.98,214,24.97,11.47,-28,1
1655638001,2022-06-19 13:26,42.79,989.19,1014.97,214,24.97,11.47,-30,1
1655638061,2022-06-19 13:27,42.79,989.20,1014.98,214,24.98,11.48,-23,1
1655638121,2022-06-19 13:28,42.79,989.19,1014.97,214,24.98,11.48,-24,1
1655638181,2022-06-19 13:29,42.79,989.17,1014.95,214,24.98,11.48,-25,1
1655638242,2022-06-19 13:30,42.78,989.13,1014.92,214,24.97,11.47,-28,1
1655638302,2022-06-19 13:31,42.81,989.11,1014.89,214,24.98,11.49,-28,1
1655638362,2022-06-19 13:32,42.79,989.09,1014.87,214,24.97,11.47,-25,1
1655638422,2022-06-19 13:33,42.81,989.06,1014.84,214,24.98,11.49,-28,1
1655638482,2022-06-19 13:34,42.81,989.03,1014.81,214,24.98,11.49,-30,1
1655638542,2022-06-19 13:35,42.81,989.05,1014.83,214,24.98,11.49,-22,1
1655638605,2022-06-19 13:36,42.78,989.01,1014.79,214,24.97,11.47,-26,1
1655638665,2022-06-19 13:37,42.79,989.01,1014.79,214,24.98,11.48,-24,1
1655638726,2022-06-19 13:38,42.81,989.02,1014.80,214,24.98,11.49,-24,1
1655638786,2022-06-19 13:39,42.81,989.04,1014.82,214,24.98,11.49,-25,1
1655638846,2022-06-19 13:40,42.79,989.03,1014.82,214,24.98,11.48,-34,1
1655638907,2022-06-19 13:41,42.81,989.04,1014.82,214,24.98,11.49,-26,1
1655638967,2022-06-19 13:42,42.67,989.04,1014.82,214,24.96,11.42,-24,1
1655639027,2022-06-19 13:43,42.81,989.04,1014.83,214,24.98,11.49,-25,1
1655639087,2022-06-19 13:44,42.79,989.01,1014.79,214,24.97,11.47,-25,1
1655639148,2022-06-19 13:45,42.79,989.03,1014.81,214,24.98,11.48,-26,1
1655639208,2022-06-19 13:46,42.81,989.01,1014.79,214,24.97,11.48,-24,1
1655639268,2022-06-19 13:47,42.82,989.01,1014.79,214,24.98,11.49,-22,1
1655639329,2022-06-19 13:48,42.82,989.03,1014.82,214,24.98,11.49,-30,1
1655639389,2022-06-19 13:49,42.82,988.99,1014.77,214,24.98,11.49,-26,1
1655639449,2022-06-19 13:50,42.82,989.00,1014.78,214,24.97,11.48,-30,1
1655639509,2022-06-19 13:51,42.83,988.99,1014.77,214,24.98,11.49,-23,1
1655639570,2022-06-19 13:52,42.82,989.00,1014.78,214,24.97,11.48,-23,1
1655639630,2022-06-19 13:53,42.83,988.98,1014.77,214,24.97,11.49,-24,1
1655639690,2022-06-19 13:54,42.82,989.02,1014.81,214,24.97,11.48,-30,1
1655639751,2022-06-19 13:55,42.79,989.01,1014.79,214,24.97,11.47,-29,1
1655639811,2022-06-19 13:56,42.83,989.01,1014.79,214,24.98,11.49,-26,1
1655639871,2022-06-19 13:57,42.83,989.00,1014.79,214,24.98,11.49,-27,1
1655639931,2022-06-19 13:58,42.83,988.98,1014.77,214,24.98,11.49,-23,1
1655639992,2022-06-19 13:59,42.83,988.95,1014.74,214,24.98,11.50,-24,1
1655640052,2022-06-19 14:00,42.79,988.93,1014.71,214,24.98,11.48,-27,1
1655640112,2022-06-19 14:01,42.74,988.93,1014.71,214,24.97,11.45,-25,1
1655640173,2022-06-19 14:02,42.82,988.92,1014.70,214,24.97,11.48,-24,1
1655640233,2022-06-19 14:03,42.83,988.91,1014.69,214,24.97,11.49,-30,1
1655640293,2022-06-19 14:04,42.75,988.88,1014.67,214,24.98,11.47,-23,1
1655640353,2022-06-19 14:05,43.06,988.87,1014.65,214,24.98,11.58,-24,1
1655640414,2022-06-19 14:06,42.82,988.85,1014.64,214,24.98,11.49,-26,1
1655640474,2022-06-19 14:07,42.84,988.82,1014.60,214,24.98,11.50,-24,1
1655640534,2022-06-19 14:08,42.83,988.83,1014.61,214,24.97,11.49,-25,1
1655640595,2022-06-19 14:09,42.83,988.86,1014.64,214,24.98,11.49,-26,1
1655640655,2022-06-19 14:10,42.84,988.87,1014.65,214,24.97,11.49,-28,1
1655640715,2022-06-19 14:11,42.84,988.88,1014.66,214,24.98,11.50,-31,1
1655640775,2022-06-19 14:12,42.84,988.90,1014.68,214,24.98,11.50,-26,1
1655640836,2022-06-19 14:13,42.84,988.83,1014.62,214,24.97,11.49,-25,1
1655640896,2022-06-19 14:14,42.83,988.84,1014.62,214,24.98,11.49,-27,1
1655640956,2022-06-19 14:15,42.83,988.82,1014.61,214,24.98,11.49,-17,1
1655641017,2022-06-19 14:16,42.84,988.82,1014.60,214,24.98,11.50,-25,1
1655641077,2022-06-19 14:17,42.82,988.75,1014.54,214,24.97,11.48,-23,1
1655641137,2022-06-19 14:18,42.83,988.74,1014.53,214,24.97,11.49,-22,1
1655641197,2022-06-19 14:19,42.83,988.70,1014.49,214,24.97,11.49,-26,1
1655641258,2022-06-19 14:20,42.83,988.70,1014.48,214,24.97,11.49,-26,1
1655641318,2022-06-19 14:21,42.83,988.66,1014.44,214,24.97,11.49,-28,1
1655641378,2022-06-19 14:22,42.85,988.63,1014.41,214,24.98,11.50,-28,1
1655641439,2022-06-19 14:23,42.83,988.63,1014.41,214,24.98,11.50,-27,1
1655641499,2022-06-19 14:24,42.83,988.59,1014.37,214,24.98,11.49,-29,1
1655641559,2022-06-19 14:25,42.84,988.57,1014.36,214,24.98,11.50,-25,1
1655641619,2022-06-19 14:26,42.82,988.57,1014.35,214,24.97,11.48,-29,1
1655641680,2022-06-19 14:28,42.83,988.62,1014.40,214,24.98,11.50,-26,1
1655641740,2022-06-19 14:29,42.83,988.61,1014.39,214,24.98,11.50,-24,1
1655641800,2022-06-19 14:30,42.82,988.58,1014.36,214,24.98,11.49,-26,1
1655641861,2022-06-19 14:31,42.81,988.57,1014.35,214,24.98,11.49,-31,1
1655641921,2022-06-19 14:32,42.82,988.55,1014.34,214,24.98,11.49,-22,1
1655641981,2022-06-19 14:33,42.82,988.55,1014.34,214,24.99,11.50,-27,1
1655642042,2022-06-19 14:34,42.83,988.53,1014.31,214,24.99,11.50,-28,1
1655642102,2022-06-19 14:35,42.69,988.57,1014.35,214,24.99,11.45,-25,1
1655642162,2022-06-19 14:36,42.81,988.57,1014.36,214,24.99,11.50,-24,1
1655642222,2022-06-19 14:37,42.78,988.56,1014.35,214,24.98,11.48,-24,1
1655642283,2022-06-19 14:38,42.80,988.47,1014.26,214,24.98,11.48,-23,1
1655642343,2022-06-19 14:39,42.83,988.49,1014.27,214,24.99,11.50,-27,1
1655642403,2022-06-19 14:40,42.82,988.51,1014.29,214,24.99,11.50,-22,1
1655642464,2022-06-19 14:41,42.73,988.49,1014.28,214,24.98,11.46,-28,1
1655642524,2022-06-19 14:42,42.79,988.47,1014.25,214,24.99,11.49,-26,1
1655642584,2022-06-19 14:43,42.81,988.48,1014.26,214,24.99,11.50,-26,1
1655642644,2022-06-19 14:44,42.76,988.44,1014.22,214,24.99,11.48,-24,1
1655642705,2022-06-19 14:45,42.83,988.43,1014.22,214,25.00,11.51,-25,1
1655642765,2022-06-19 14:46,42.80,988.46,1014.24,214,25.00,11.50,-26,1
1655642825,2022-06-19 14:47,42.80,988.44,1014.23,214,25.00,11.50,-28,1
1655642886,2022-06-19 14:48,42.79,988.39,1014.17,214,25.00,11.50,-22,1
1655642946,2022-06-19 14:49,42.79,988.36,1014.14,214,24.99,11.49,-24,1
1655643006,2022-06-19 14:50,42.95,988.36,1014.14,214,25.00,11.56,-26,1
1655643066,2022-06-19 14:51,42.92,988.30,1014.08,214,25.00,11.54,-24,1
1655643127,2022-06-19 14:52,42.78,988.30,1014.09,214,25.00,11.49,-28,1
1655643187,2022-06-19 14:53,42.79,988.29,1014.07,214,24.99,11.49,-24,1
1655643247,2022-06-19 14:54,42.79,988.23,1014.02,214,25.00,11.50,-25,1
1655643308,2022-06-19 14:55,42.79,988.27,1014.05,214,25.00,11.50,-26,1
1655643368,2022-06-19 14:56,42.78,988.26,1014.05,214,25.00,11.49,-25,1
1655643428,2022-06-19 14:57,42.81,988.28,1014.06,214,25.01,11.51,-30,1
1655643488,2022-06-19 14:58,42.78,988.27,1014.06,214,25.00,11.49,-24,1
1655643549,2022-06-19 14:59,42.79,988.26,1014.04,214,25.01,11.51,-27,1
1655643609,2022-06-19 15:00,42.80,988.22,1014.00,214,25.01,11.51,-31,1
1655643669,2022-06-19 15:01,42.80,988.21,1014.00,214,25.00,11.50,-27,1
1655643730,2022-06-19 15:02,42.77,988.20,1013.98,214,25.01,11.50,-27,1
1655643790,2022-06-19 15:03,42.83,988.16,1013.95,214,25.01,11.52,-23,1
1655643850,2022-06-19 15:04,42.77,988.13,1013.91,214,25.01,11.50,-21,1
1655643910,2022-06-19 15:05,42.77,988.10,1013.88,214,25.00,11.49,-23,1
1655643971,2022-06-19 15:06,42.77,988.10,1013.89,214,25.01,11.50,-26,1
1655644031,2022-06-19 15:07,42.78,988.11,1013.90,214,25.01,11.50,-21,1
1655644091,2022-06-19 15:08,42.78,988.08,1013.87,214,25.02,11.51,-22,1
1655644152,2022-06-19 15:09,42.75,988.04,1013.82,214,25.01,11.50,-27,1
1655644212,2022-06-19 15:10,42.81,988.03,1013.81,214,25.01,11.52,-27,1
1655644272,2022-06-19 15:11,42.75,988.03,1013.81,214,25.01,11.50,-24,1
1655644333,2022-06-19 15:12,42.69,988.02,1013.80,214,25.02,11.48,-28,1
1655644393,2022-06-19 15:13,42.76,988.02,1013.80,214,25.02,11.51,-24,1
1655644453,2022-06-19 15:14,42.77,987.99,1013.77,214,25.02,11.51,-27,1
1655644513,2022-06-19 15:15,42.78,987.97,1013.75,214,25.02,11.51,-28,1
1655644574,2022-06-19 15:16,42.76,987.95,1013.74,214,25.02,11.51,-25,1
1655644634,2022-06-19 15:17,42.76,987.91,1013.70,214,25.02,11.51,-27,1
1655644694,2022-06-19 15:18,42.75,987.95,1013.74,214,25.03,11.51,-32,1
1655644754,2022-06-19 15:19,42.75,987.96,1013.74,214,25.03,11.51,-27,1
1655644815,2022-06-19 15:20,42.79,987.98,1013.76,214,25.03,11.53,-20,1
1655644875,2022-06-19 15:21,42.75,987.94,1013.72,214,25.04,11.52,-28,1
1655644935,2022-06-19 15:22,42.71,987.91,1013.69,214,25.03,11.50,-33,1
1655644996,2022-06-19 15:23,42.74,987.95,1013.73,214,25.03,11.51,-23,1
1655645056,2022-06-19 15:24,42.74,987.91,1013.70,214,25.04,11.52,-23,1
1655645116,2022-06-19 15:25,42.74,987.87,1013.66,214,25.04,11.52,-26,1
1655645176,2022-06-19 15:26,42.85,987.86,1013.64,214,25.03,11.55,-27,1
1655645237,2022-06-19 15:27,42.75,987.82,1013.61,214,25.04,11.52,-27,1
1655645297,2022-06-19 15:28,42.72,987.81,1013.59,214,25.03,11.50,-23,1
1655645357,2022-06-19 15:29,42.74,987.84,1013.63,214,25.04,11.52,-24,1
1655645418,2022-06-19 15:30,42.73,987.78,1013.56,214,25.04,11.51,-25,1
1655645478,2022-06-19 15:31,42.73,987.81,1013.60,214,25.04,11.51,-27,1
1655645538,2022-06-19 15:32,42.70,987.78,1013.56,214,25.05,11.51,-27,1
1655645598,2022-06-19 15:33,42.71,987.76,1013.54,214,25.05,11.52,-24,1
1655645659,2022-06-19 15:34,42.79,987.75,1013.53,214,25.05,11.55,-28,1
1655645719,2022-06-19 15:35,42.69,987.70,1013.48,214,25.06,11.52,-25,1
1655645779,2022-06-19 15:36,42.70,987.69,1013.47,214,25.05,11.51,-26,1
1655645840,2022-06-19 15:37,42.69,987.65,1013.43,214,25.05,11.51,-23,1
1655645900,2022-06-19 15:38,42.71,987.63,1013.41,214,25.06,11.52,-24,1
1655645960,2022-06-19 15:39,42.69,987.60,1013.38,214,25.06,11.52,-21,1
1655646020,2022-06-19 15:40,42.29,987.56,1013.34,214,25.06,11.38,-22,1
1655646081,2022-06-19 15:41,42.69,987.57,1013.36,214,25.06,11.52,-27,1
1655646141,2022-06-19 15:42,42.70,987.55,1013.33,214,25.07,11.53,-24,1
1655646201,2022-06-19 15:43,42.69,987.48,1013.27,214,25.06,11.52,-24,1
1655646262,2022-06-19 15:44,42.68,987.46,1013.24,214,25.07,11.52,-32,1
1655646322,2022-06-19 15:45,42.68,987.47,1013.25,214,25.08,11.53,-29,1
1655646382,2022-06-19 15:46,42.51,987.46,1013.24,214,25.08,11.47,-24,1
1655646442,2022-06-19 15:47,42.66,987.49,1013.27,214,25.07,11.52,-25,1
1655646503,2022-06-19 15:48,42.67,987.54,1013.33,214,25.08,11.53,-24,1
1655646563,2022-06-19 15:49,42.67,987.49,1013.27,214,25.09,11.54,-28,1
1655646623,2022-06-19 15:50,42.66,987.50,1013.28,214,25.08,11.53,-27,1
1655646684,2022-06-19 15:51,42.67,987.47,1013.26,214,25.09,11.54,-28,1
1655646744,2022-06-19 15:52,42.66,987.47,1013.25,214,25.08,11.53,-24,1
1655646804,2022-06-19 15:53,42.64,987.46,1013.24,214,25.10,11.54,-21,1
1655646864,2022-06-19 15:54,42.64,987.42,1013.20,214,25.10,11.54,-24,1
1655646925,2022-06-19 15:55,42.65,987.40,1013.18,214,25.10,11.54,-26,1
1655646985,2022-06-19 15:56,42.63,987.43,1013.21,214,25.11,11.54,-28,1
1655647045,2022-06-19 15:57,42.63,987.37,1013.15,214,25.11,11.54,-31,1
1655647106,2022-06-19 15:58,42.65,987.36,1013.14,214,25.11,11.55,-26,1
1655647166,2022-06-19 15:59,42.66,987.33,1013.11,214,25.11,11.55,-25,1
1655647226,2022-06-19 16:00,42.71,987.33,1013.11,214,25.12,11.58,-27,1
1655647287,2022-06-19 16:01,42.60,987.31,1013.09,214,25.12,11.54,-27,1
1655647347,2022-06-19 16:02,42.60,987.28,1013.07,214,25.13,11.55,-22,1
1655647407,2022-06-19 16:03,42.59,987.28,1013.06,214,25.13,11.55,-21,1
1655647467,2022-06-19 16:04,42.69,987.24,1013.02,214,25.13,11.58,-19,1
1655647528,2022-06-19 16:05,42.60,987.24,1013.02,214,25.14,11.56,-22,1
1655647588,2022-06-19 16:06,42.59,987.21,1013.00,214,25.14,11.56,-24,1
1655647648,2022-06-19 16:07,42.59,987.19,1012.98,214,25.14,11.56,-29,1
1655647709,2022-06-19 16:08,42.59,987.15,1012.93,214,25.13,11.55,-23,1
1655647769,2022-06-19 16:09,42.58,987.14,1012.92,214,25.15,11.56,-29,1
1655647829,2022-06-19 16:10,42.56,987.14,1012.92,214,25.15,11.55,-28,1
1655647890,2022-06-19 16:11,42.57,987.05,1012.83,214,25.15,11.56,-28,1
1655647950,2022-06-19 16:12,42.57,987.09,1012.88,214,25.15,11.56,-24,1
1655648010,2022-06-19 16:13,42.54,987.12,1012.91,214,25.16,11.55,-26,1
1655648070,2022-06-19 16:14,42.55,987.14,1012.92,214,25.16,11.56,-25,1
1655648131,2022-06-19 16:15,42.52,987.13,1012.91,214,25.16,11.55,-26,1
1655648191,2022-06-19 16:16,42.54,987.11,1012.90,214,25.16,11.56,-25,1
1655648251,2022-06-19 16:17,42.55,987.09,1012.87,214,25.16,11.56,-27,1
1655648312,2022-06-19 16:18,42.53,987.06,1012.84,214,25.16,11.55,-28,1
1655648372,2022-06-19 16:19,42.53,987.04,1012.82,214,25.17,11.56,-25,1
1655648432,2022-06-19 16:20,42.57,987.02,1012.81,214,25.17,11.58,-24,1
1655648492,2022-06-19 16:21,42.57,987.03,1012.81,214,25.17,11.58,-28,1
1655648553,2022-06-19 16:22,42.50,986.97,1012.76,214,25.18,11.56,-25,1
1655648613,2022-06-19 16:23,42.50,986.97,1012.75,214,25.18,11.56,-28,1
1655648673,2022-06-19 16:24,42.65,986.94,1012.73,214,25.17,11.60,-30,1
1655648733,2022-06-19 16:25,42.47,986.93,1012.71,214,25.18,11.55,-28,1
1655648793,2022-06-19 16:26,42.52,986.96,1012.74,214,24.90,11.31,-20,1
1655648853,2022-06-19 16:27,42.46,986.92,1012.71,214,24.64,11.06,-26,1
1655648913,2022-06-19 16:28,42.46,986.87,1012.66,214,24.80,11.20,-26,1
1655648973,2022-06-19 16:29,42.43,986.84,1012.63,214,25.08,11.45,-21,1
1655649033,2022-06-19 16:30,42.29,986.82,1012.61,214,25.19,11.49,-28,1
1655649093,2022-06-19 16:31,42.45,986.83,1012.61,214,24.80,11.20,-21,1
1655649153,2022-06-19 16:32,42.42,986.81,1012.59,214,24.37,10.80,-25,1
1655649213,2022-06-19 16:33,42.41,986.81,1012.59,214,24.74,11.13,-24,1
1655649274,2022-06-19 16:34,42.41,986.77,1012.55,214,25.12,11.47,-19,1
1655649334,2022-06-19 16:35,42.41,986.76,1012.54,214,25.16,11.51,-26,1
1655649394,2022-06-19 16:36,42.39,986.42,1012.20,214,25.18,11.52,-24,1
1655649454,2022-06-19 16:37,42.40,985.38,1011.16,214,25.18,11.52,-30,1
1655649514,2022-06-19 16:38,42.39,986.00,1011.79,214,25.21,11.54,-30,1
1655649574,2022-06-19 16:39,42.38,986.71,1012.49,214,25.14,11.48,-23,1
1655649634,2022-06-19 16:40,42.40,986.69,1012.47,214,24.88,11.25,-28,1
1655649694,2022-06-19 16:41,42.37,986.33,1012.11,214,25.14,11.48,-20,1
1655649754,2022-06-19 16:42,42.67,985.49,1011.27,214,25.16,11.60,-29,1
1655649814,2022-06-19 16:43,42.36,986.02,1011.81,214,25.23,11.55,-20,1
1655649874,2022-06-19 16:44,42.33,986.60,1012.38,214,25.23,11.54,-22,1
1655649934,2022-06-19 16:45,42.53,986.63,1012.41,214,25.24,11.62,-25,1
1655649995,2022-06-19 16:46,42.33,986.57,1012.35,214,25.24,11.55,-24,1
1655650055,2022-06-19 16:47,42.35,986.69,1012.47,214,25.24,11.56,-25,1
1655650115,2022-06-19 16:48,42.31,985.78,1011.56,214,25.24,11.54,-21,1
1655650175,2022-06-19 16:49,42.17,986.40,1012.19,214,25.24,11.49,-26,1
1655650235,2022-06-19 16:50,42.33,986.67,1012.45,214,25.24,11.55,-29,1
1655650295,2022-06-19 16:51,42.32,986.49,1012.27,214,25.25,11.56,-26,1
1655650355,2022-06-19 16:52,42.31,986.65,1012.43,214,25.25,11.55,-25,1
1655650415,2022-06-19 16:53,42.31,986.66,1012.44,214,25.25,11.55,-30,1
1655650475,2022-06-19 16:54,42.43,986.65,1012.44,214,25.25,11.60,-31,1
1655650535,2022-06-19 16:55,42.29,986.62,1012.41,214,25.26,11.55,-26,1
1655650595,2022-06-19 16:56,42.29,986.66,1012.45,214,25.25,11.55,-24,1
1655650656,2022-06-19 16:57,42.27,986.59,1012.37,214,25.26,11.55,-23,1
1655650716,2022-06-19 16:58,42.26,986.57,1012.35,214,25.26,11.55,-20,1
1655650776,2022-06-19 16:59,42.27,986.61,1012.39,214,25.27,11.56,-26,1
1655650836,2022-06-19 17:00,42.31,986.58,1012.36,214,25.26,11.56,-22,1
1655650896,2022-06-19 17:01,42.25,986.57,1012.35,214,25.26,11.54,-24,1
1655650956,2022-06-19 17:02,42.25,986.60,1012.38,214,25.27,11.55,-22,1
1655651016,2022-06-19 17:03,42.26,986.54,1012.32,214,25.27,11.55,-26,1
1655651076,2022-06-19 17:04,42.22,986.55,1012.33,214,25.28,11.55,-26,1
1655651136,2022-06-19 17:05,42.22,986.52,1012.31,214,25.27,11.54,-21,1
1655651197,2022-06-19 17:06,42.23,986.52,1012.30,214,25.27,11.54,-24,1
1655651257,2022-06-19 17:07,42.22,986.50,1012.28,214,25.28,11.55,-25,1
1655651317,2022-06-19 17:08,42.22,986.47,1012.26,214,25.28,11.55,-24,1
1655651377,2022-06-19 17:09,42.34,986.45,1012.23,214,25.28,11.59,-27,1
1655651437,2022-06-19 17:10,42.22,986.41,1012.20,214,25.29,11.56,-27,1
1655651497,2022-06-19 17:11,42.19,986.41,1012.20,214,25.27,11.53,-24,1
1655651557,2022-06-19 17:12,42.20,986.42,1012.21,214,25.29,11.55,-28,1
1655651617,2022-06-19 17:13,42.19,986.38,1012.16,214,25.29,11.55,-26,1
1655651677,2022-06-19 17:14,42.19,986.37,1012.15,214,25.28,11.54,-23,1
1655651737,2022-06-19 17:15,42.19,986.37,1012.15,214,25.29,11.55,-26,1
1655651798,2022-06-19 17:16,42.17,986.33,1012.11,214,25.29,11.54,-28,1
1655651858,2022-06-19 17:17,42.18,986.33,1012.11,214,25.29,11.54,-20,1
1655651918,2022-06-19 17:18,42.16,986.35,1012.13,214,25.30,11.55,-21,1
1655651978,2022-06-19 17:19,42.16,986.36,1012.14,214,25.30,11.55,-30,1
1655652038,2022-06-19 17:20,42.17,986.31,1012.09,214,25.30,11.55,-22,1
1655652098,2022-06-19 17:21,42.16,986.35,1012.14,214,25.30,11.55,-27,1
1655652158,2022-06-19 17:22,42.31,986.33,1012.11,214,25.30,11.60,-28,1
1655652218,2022-06-19 17:23,42.50,986.34,1012.13,214,25.30,11.67,-27,1
1655652278,2022-06-19 17:24,42.15,986.29,1012.07,214,25.30,11.54,-27,1
1655652338,2022-06-19 17:25,42.12,986.31,1012.10,214,25.31,11.54,-24,1
1655652399,2022-06-19 17:26,42.13,986.26,1012.05,214,25.31,11.54,-22,1
1655652459,2022-06-19 17:27,42.13,986.28,1012.06,214,25.30,11.53,-27,1
1655652519,2022-06-19 17:28,42.12,986.24,1012.03,214,25.31,11.54,-28,1
1655652579,2022-06-19 17:29,42.12,986.27,1012.05,214,25.30,11.53,-23,1
1655652639,2022-06-19 17:30,42.10,986.26,1012.04,214,25.32,11.54,-24,1
1655652699,2022-06-19 17:31,42.10,986.23,1012.01,214,25.31,11.53,-23,1
1655652759,2022-06-19 17:32,42.08,986.20,1011.98,214,25.31,11.53,-25,1
1655652819,2022-06-19 17:33,42.07,986.21,1011.99,214,25.30,11.51,-24,1
1655652879,2022-06-19 17:34,42.14,986.22,1012.00,214,25.32,11.56,-28,1
1655652939,2022-06-19 17:35,42.09,986.16,1011.95,214,25.32,11.54,-28,1
1655653000,2022-06-19 17:36,42.04,986.13,1011.92,214,25.31,11.51,-25,1
1655653060,2022-06-19 17:37,42.06,986.16,1011.94,214,25.32,11.53,-29,1
1655653120,2022-06-19 17:38,42.06,986.11,1011.90,214,25.31,11.52,-28,1
1655653180,2022-06-19 17:39,42.06,986.15,1011.93,214,25.32,11.53,-27,1
1655653240,2022-06-19 17:40,42.06,986.13,1011.91,214,25.32,11.53,-32,1
1655653300,2022-06-19 17:41,42.05,986.12,1011.90,214,25.32,11.52,-24,1
1655653360,2022-06-19 17:42,42.05,986.10,1011.88,214,25.32,11.52,-19,1
1655653420,2022-06-19 17:43,42.04,986.07,1011.85,214,25.32,11.52,-25,1
1655653480,2022-06-19 17:44,42.05,986.03,1011.81,214,25.32,11.52,-29,1
1655653541,2022-06-19 17:45,42.05,986.03,1011.81,214,25.32,11.52,-25,1
1655653601,2022-06-19 17:46,42.04,986.03,1011.81,214,25.32,11.52,-29,1
1655653661,2022-06-19 17:47,42.03,985.98,1011.76,214,25.32,11.52,-25,1
1655653721,2022-06-19 17:48,42.04,985.96,1011.75,214,25.32,11.52,-22,1
1655653781,2022-06-19 17:49,42.02,985.95,1011.74,214,25.32,11.51,-28,1
1655653841,2022-06-19 17:50,42.02,985.94,1011.72,214,25.33,11.52,-28,1
1655653901,2022-06-19 17:51,42.02,985.90,1011.69,214,25.32,11.51,-24,1
1655653961,2022-06-19 17:52,42.01,985.89,1011.68,214,25.32,11.51,-23,1
1655654021,2022-06-19 17:53,42.02,985.88,1011.67,214,25.32,11.51,-22,1
1655654081,2022-06-19 17:54,42.11,985.90,1011.68,214,25.33,11.55,-24,1
1655654141,2022-06-19 17:55,42.01,985.86,1011.64,214,25.32,11.51,-26,1
1655654202,2022-06-19 17:56,42.00,985.85,1011.63,214,25.32,11.50,-24,1
1655654262,2022-06-19 17:57,41.99,985.81,1011.60,214,25.32,11.50,-27,1
1655654322,2022-06-19 17:58,41.84,985.80,1011.58,214,25.32,11.45,-21,1
1655654382,2022-06-19 17:59,42.00,985.77,1011.56,214,25.33,11.51,-25,1
1655654442,2022-06-19 18:00,42.00,985.81,1011.60,214,25.33,11.51,-23,1
1655654502,2022-06-19 18:01,41.98,985.76,1011.54,214,25.32,11.50,-25,1
1655654562,2022-06-19 18:02,41.99,985.76,1011.55,214,25.32,11.50,-24,1
1655654622,2022-06-19 18:03,42.00,985.77,1011.56,214,25.32,11.50,-22,1
1655654683,2022-06-19 18:04,41.99,985.77,1011.55,214,25.32,11.50,-23,1
1655654806,2022-06-19 18:06,41.96,985.74,1011.52,214,25.32,11.49,-23,1
1655654866,2022-06-19 18:07,41.76,985.74,1011.53,214,25.32,11.42,-24,1
1655654926,2022-06-19 18:08,42.00,985.76,1011.54,214,25.32,11.50,-27,1
1655654986,2022-06-19 18:09,41.99,985.72,1011.51,214,25.32,11.50,-25,1
1655655047,2022-06-19 18:10,41.98,985.74,1011.52,214,25.31,11.49,-27,1
1655655107,2022-06-19 18:11,41.99,985.73,1011.51,214,25.32,11.50,-27,1
1655655167,2022-06-19 18:12,41.98,985.77,1011.55,214,25.31,11.49,-23,1
1655655228,2022-06-19 18:13,41.82,985.74,1011.52,214,25.31,11.43,-29,1
1655655288,2022-06-19 18:14,41.99,985.76,1011.54,214,25.31,11.49,-26,1
1655655348,2022-06-19 18:15,41.99,985.71,1011.50,214,25.31,11.49,-22,1
1655655408,2022-06-19 18:16,41.99,985.71,1011.49,214,25.30,11.48,-27,1
1655655469,2022-06-19 18:17,41.99,985.69,1011.48,214,25.30,11.48,-24,1
1655655529,2022-06-19 18:18,42.03,985.72,1011.50,214,25.30,11.50,-22,1
1655655589,2022-06-19 18:19,42.29,985.72,1011.50,214,25.30,11.59,-23,1
1655655650,2022-06-19 18:20,41.97,985.73,1011.51,214,25.29,11.47,-27,1
1655655710,2022-06-19 18:21,41.64,985.71,1011.49,214,25.29,11.35,-29,1
1655655770,2022-06-19 18:22,41.97,985.76,1011.54,214,25.30,11.48,-24,1
1655655831,2022-06-19 18:23,42.00,985.78,1011.56,214,25.29,11.48,-24,1
1655655891,2022-06-19 18:24,42.00,985.78,1011.56,214,25.30,11.49,-22,1
1655655951,2022-06-19 18:25,41.97,985.80,1011.58,214,25.30,11.48,-24,1
1655656011,2022-06-19 18:26,42.01,985.82,1011.60,214,25.29,11.48,-25,1
1655656072,2022-06-19 18:27,41.99,985.80,1011.59,214,25.29,11.47,-31,1
1655656132,2022-06-19 18:28,42.00,985.80,1011.58,214,25.29,11.48,-28,1
1655656192,2022-06-19 18:29,42.00,985.81,1011.59,214,25.29,11.48,-25,1
1655656253,2022-06-19 18:30,41.99,985.80,1011.58,214,25.28,11.47,-27,1
1655656313,2022-06-19 18:31,41.99,985.79,1011.57,214,25.28,11.47,-22,1
1655656373,2022-06-19 18:32,41.97,985.74,1011.52,214,25.29,11.47,-27,1
1655656433,2022-06-19 18:33,41.97,985.74,1011.52,214,25.28,11.46,-23,1
1655656494,2022-06-19 18:34,41.97,985.72,1011.50,214,25.28,11.46,-25,1
1655656554,2022-06-19 18:35,41.98,985.68,1011.46,214,25.28,11.46,-27,1
1655656614,2022-06-19 18:36,41.99,985.70,1011.49,214,25.28,11.47,-28,1
1655656675,2022-06-19 18:37,41.99,985.69,1011.47,214,25.27,11.46,-26,1
1655656735,2022-06-19 18:38,41.98,985.70,1011.48,214,25.28,11.46,-28,1
1655656795,2022-06-19 18:39,41.99,985.63,1011.41,214,25.27,11.46,-26,1
1655656855,2022-06-19 18:40,42.20,985.60,1011.38,214,25.26,11.52,-25,1
1655656916,2022-06-19 18:41,41.99,985.59,1011.38,214,25.27,11.46,-26,1
1655656976,2022-06-19 18:42,41.99,985.60,1011.39,214,25.26,11.45,-26,1
1655657036,2022-06-19 18:43,42.02,985.58,1011.36,214,25.26,11.46,-26,1
1655657097,2022-06-19 18:44,41.99,985.58,1011.36,214,25.27,11.46,-23,1
1655657157,2022-06-19 18:45,41.99,985.56,1011.35,214,25.27,11.46,-29,1
1655657217,2022-06-19 18:46,41.98,985.53,1011.31,214,25.26,11.44,-23,1
1655657278,2022-06-19 18:47,41.98,985.52,1011.30,214,25.24,11.43,-26,1
1655657338,2022-06-19 18:48,41.99,985.51,1011.29,214,25.26,11.45,-22,1
1655657398,2022-06-19 18:49,42.01,985.48,1011.27,214,25.26,11.46,-25,1
1655657458,2022-06-19 18:50,42.00,985.48,1011.27,214,25.26,11.45,-24,1
1655657519,2022-06-19 18:51,42.00,985.52,1011.31,214,25.25,11.44,-28,1
1655657579,2022-06-19 18:52,42.01,985.52,1011.31,214,25.25,11.45,-29,1
1655657639,2022-06-19 18:53,42.32,985.53,1011.31,214,25.25,11.56,-25,1
1655657699,2022-06-19 18:54,42.00,985.52,1011.30,214,25.25,11.44,-29,1
1655657760,2022-06-19 18:56,42.00,985.51,1011.29,214,25.24,11.43,-25,1
1655657820,2022-06-19 18:57,42.01,985.52,1011.30,214,25.25,11.45,-26,1
1655657880,2022-06-19 18:58,41.99,985.50,1011.28,214,25.24,11.43,-28,1
1655657941,2022-06-19 18:59,41.99,985.49,1011.27,214,25.25,11.44,-29,1
1655658001,2022-06-19 19:00,42.00,985.54,1011.32,214,25.24,11.43,-30,1
1655658061,2022-06-19 19:01,42.00,985.51,1011.29,214,25.24,11.43,-24,1
1655658122,2022-06-19 19:02,42.01,985.54,1011.32,214,25.24,11.44,-25,1
1655658182,2022-06-19 19:03,42.14,985.57,1011.35,214,25.24,11.49,-27,1
1655658242,2022-06-19 19:04,42.02,985.56,1011.35,214,25.24,11.44,-25,1
1655658302,2022-06-19 19:05,42.02,985.57,1011.35,214,25.23,11.43,-24,1
1655658363,2022-06-19 19:06,42.02,985.56,1011.34,214,25.23,11.43,-27,1
1655658423,2022-06-19 19:07,42.02,985.55,1011.34,214,25.23,11.43,-25,1
1655658483,2022-06-19 19:08,42.02,985.49,1011.27,214,25.22,11.42,-21,1
1655658543,2022-06-19 19:09,42.02,985.50,1011.28,214,25.24,11.44,-22,1
1655658604,2022-06-19 19:10,41.91,985.45,1011.23,214,25.23,11.39,-25,1
1655658664,2022-06-19 19:11,42.01,985.47,1011.26,214,25.23,11.43,-31,1
1655658724,2022-06-19 19:12,41.97,985.47,1011.26,214,25.23,11.41,-24,1
1655658784,2022-06-19 19:13,42.04,985.49,1011.27,214,25.23,11.44,-26,1
1655658845,2022-06-19 19:14,41.93,985.48,1011.26,214,25.22,11.39,-23,1
1655658905,2022-06-19 19:15,42.02,985.50,1011.29,214,25.22,11.42,-27,1
1655658965,2022-06-19 19:16,42.03,985.49,1011.28,214,25.22,11.43,-26,1
1655659025,2022-06-19 19:17,42.05,985.52,1011.30,214,25.23,11.44,-20,1
1655659086,2022-06-19 19:18,42.04,985.53,1011.31,214,25.21,11.42,-28,1
1655659146,2022-06-19 19:19,42.04,985.48,1011.27,214,25.22,11.43,-23,1
1655659206,2022-06-19 19:20,42.03,985.50,1011.28,214,25.22,11.43,-25,1
1655659267,2022-06-19 19:21,42.02,985.50,1011.29,214,25.22,11.42,-27,1
1655659327,2022-06-19 19:22,42.04,985.51,1011.29,214,25.22,11.43,-24,1
1655659387,2022-06-19 19:23,42.02,985.52,1011.30,214,24.57,10.84,-20,1
1655659447,2022-06-19 19:24,42.05,985.53,1011.31,214,25.20,11.42,-23,1
1655659508,2022-06-19 19:25,42.02,985.52,1011.30,214,25.21,11.41,-30,1
1655659568,2022-06-19 19:26,42.03,985.54,1011.32,214,25.21,11.42,-22,1
1655659628,2022-06-19 19:27,42.04,985.54,1011.32,214,25.20,11.41,-27,1
1655659688,2022-06-19 19:28,42.02,984.62,1010.40,214,25.18,11.39,-28,1
1655659749,2022-06-19 19:29,42.05,985.56,1011.34,214,25.20,11.42,-22,1
1655659809,2022-06-19 19:30,42.04,985.54,1011.33,214,25.20,11.41,-23,1
1655659869,2022-06-19 19:31,42.05,985.54,1011.32,214,25.21,11.43,-28,1
1655659929,2022-06-19 19:32,42.05,985.54,1011.33,214,25.20,11.42,-21,1
1655659990,2022-06-19 19:33,42.04,985.49,1011.28,214,25.20,11.41,-21,1
1655660050,2022-06-19 19:34,42.04,985.58,1011.36,214,25.20,11.41,-22,1
1655660110,2022-06-19 19:35,42.04,985.57,1011.35,214,25.20,11.41,-26,1
1655660170,2022-06-19 19:36,42.05,985.54,1011.33,214,25.20,11.42,-27,1
1655660231,2022-06-19 19:37,42.05,985.56,1011.34,214,25.19,11.41,-25,1
1655660291,2022-06-19 19:38,42.05,985.56,1011.34,214,25.18,11.40,-25,1
1655660351,2022-06-19 19:39,42.06,985.60,1011.38,214,25.19,11.41,-24,1
1655660411,2022-06-19 19:40,42.05,985.58,1011.36,214,25.18,11.40,-26,1
1655660472,2022-06-19 19:41,42.05,985.60,1011.38,214,25.18,11.40,-28,1
1655660532,2022-06-19 19:42,42.09,985.60,1011.38,214,25.18,11.41,-23,1
1655660592,2022-06-19 19:43,42.05,985.58,1011.36,214,25.17,11.39,-27,1
1655660652,2022-06-19 19:44,42.06,985.64,1011.43,214,25.18,11.40,-21,1
1655660713,2022-06-19 19:45,42.04,985.64,1011.42,214,25.18,11.39,-26,1
1655660773,2022-06-19 19:46,42.07,985.68,1011.46,214,25.17,11.40,-22,1
1655660833,2022-06-19 19:47,41.80,985.64,1011.42,214,25.17,11.30,-24,1
1655660893,2022-06-19 19:48,42.07,985.65,1011.44,214,25.17,11.40,-26,1
1655660954,2022-06-19 19:49,42.05,985.68,1011.46,214,25.18,11.40,-27,1
1655661014,2022-06-19 19:50,42.07,985.70,1011.48,214,25.17,11.40,-25,1
1655661074,2022-06-19 19:51,41.94,985.68,1011.47,214,25.17,11.35,-23,1
1655661134,2022-06-19 19:52,42.07,985.70,1011.49,214,25.17,11.40,-25,1
1655661195,2022-06-19 19:53,42.06,985.72,1011.50,214,25.17,11.39,-20,1
1655661255,2022-06-19 19:54,42.05,985.72,1011.50,214,25.17,11.39,-29,1
1655661315,2022-06-19 19:55,42.05,985.69,1011.48,214,25.16,11.38,-25,1
1655661375,2022-06-19 19:56,42.07,985.71,1011.50,214,25.17,11.40,-28,1
1655661436,2022-06-19 19:57,42.06,985.72,1011.50,214,25.17,11.39,-24,1
1655661496,2022-06-19 19:58,42.06,985.71,1011.50,214,25.16,11.38,-23,1
1655661556,2022-06-19 19:59,42.07,985.73,1011.51,214,25.16,11.39,-22,1
1655661616,2022-06-19 20:00,42.07,985.75,1011.54,214,25.16,11.39,-29,1
1655661677,2022-06-19 20:01,42.08,985.77,1011.55,214,25.15,11.38,-23,1
1655661737,2022-06-19 20:02,42.07,985.77,1011.55,214,25.16,11.39,-29,1
1655661797,2022-06-19 20:03,42.06,985.77,1011.55,214,25.16,11.38,-24,1
1655661857,2022-06-19 20:04,42.07,985.75,1011.54,214,25.15,11.38,-26,1
1655661918,2022-06-19 20:05,42.08,985.74,1011.52,214,25.16,11.39,-27,1
1655661978,2022-06-19 20:06,42.08,985.75,1011.53,214,25.15,11.38,-18,1
1655662038,2022-06-19 20:07,42.07,985.74,1011.52,214,25.15,11.38,-23,1
1655662098,2022-06-19 20:08,42.07,985.76,1011.54,214,25.16,11.39,-19,1
1655662159,2022-06-19 20:09,42.07,985.77,1011.55,214,25.16,11.39,-23,1
1655662219,2022-06-19 20:10,42.06,985.76,1011.54,214,25.15,11.37,-29,1
1655662279,2022-06-19 20:11,42.08,985.80,1011.58,214,25.15,11.38,-25,1
1655662340,2022-06-19 20:12,42.08,985.79,1011.58,214,25.15,11.38,-26,1
1655662400,2022-06-19 20:13,42.08,985.81,1011.59,214,25.15,11.38,-22,1
1655662460,2022-06-19 20:14,42.08,985.80,1011.59,214,25.14,11.37,-26,1
1655662520,2022-06-19 20:15,42.06,985.79,1011.57,214,25.15,11.37,-33,1
1655662581,2022-06-19 20:16,42.08,985.80,1011.58,214,25.15,11.38,-31,1
1655662641,2022-06-19 20:17,42.09,985.79,1011.57,214,25.15,11.38,-24,1
1655662701,2022-06-19 20:18,42.08,985.79,1011.57,214,25.14,11.37,-25,1
1655662762,2022-06-19 20:19,42.09,985.78,1011.56,214,25.15,11.39,-28,1
1655662822,2022-06-19 20:20,42.09,985.76,1011.54,214,25.14,11.38,-28,1
1655662882,2022-06-19 20:21,42.08,985.77,1011.55,214,25.14,11.37,-28,1
1655662942,2022-06-19 20:22,42.20,985.75,1011.53,214,25.14,11.42,-24,1
1655663003,2022-06-19 20:23,42.12,985.74,1011.53,214,25.14,11.39,-29,1
1655663063,2022-06-19 20:24,42.09,985.76,1011.54,214,25.14,11.38,-26,1
1655663123,2022-06-19 20:25,42.09,985.74,1011.52,214,25.14,11.38,-24,1
1655663184,2022-06-19 20:26,42.09,985.74,1011.52,214,25.14,11.38,-30,1
1655663244,2022-06-19 20:27,42.45,985.73,1011.51,214,25.13,11.50,-24,1
1655663304,2022-06-19 20:28,42.09,985.73,1011.51,214,25.13,11.37,-29,1
1655663365,2022-06-19 20:29,42.09,985.72,1011.51,214,25.14,11.38,-24,1
1655663425,2022-06-19 20:30,42.09,985.75,1011.53,214,25.14,11.38,-23,1
1655663485,2022-06-19 20:31,42.10,985.76,1011.55,214,25.14,11.38,-23,1
1655663545,2022-06-19 20:32,42.10,985.72,1011.50,214,25.14,11.38,-21,1
1655663606,2022-06-19 20:33,42.08,985.72,1011.51,214,25.13,11.36,-27,1
1655663666,2022-06-19 20:34,42.10,985.71,1011.50,214,25.13,11.37,-30,1
1655663726,2022-06-19 20:35,42.02,985.73,1011.51,214,25.13,11.34,-23,1
1655663787,2022-06-19 20:36,42.10,985.73,1011.51,214,25.13,11.37,-20,1
1655663847,2022-06-19 20:37,42.10,985.71,1011.50,214,25.13,11.37,-23,1
1655663907,2022-06-19 20:38,42.10,985.69,1011.48,214,25.12,11.36,-27,1
1655663967,2022-06-19 20:39,42.12,985.70,1011.48,214,25.12,11.37,-29,1
1655664028,2022-06-19 20:40,42.12,985.70,1011.49,214,25.11,11.36,-25,1
1655664088,2022-06-19 20:41,42.10,985.68,1011.47,214,25.13,11.37,-27,1
1655664148,2022-06-19 20:42,42.10,985.66,1011.44,214,25.12,11.36,-22,1
1655664209,2022-06-19 20:43,42.11,985.64,1011.42,214,25.12,11.36,-21,1
1655664269,2022-06-19 20:44,42.12,985.67,1011.46,214,25.13,11.38,-24,1
1655664329,2022-06-19 20:45,42.10,985.68,1011.47,214,25.12,11.36,-27,1
1655664389,2022-06-19 20:46,42.11,985.70,1011.48,214,25.12,11.37,-27,1
1655664450,2022-06-19 20:47,42.12,985.72,1011.50,214,25.12,11.37,-22,1
1655664510,2022-06-19 20:48,42.08,985.69,1011.47,214,25.12,11.35,-25,1
1655664570,2022-06-19 20:49,42.13,985.70,1011.48,214,25.11,11.36,-24,1
1655664631,2022-06-19 20:50,42.19,985.71,1011.49,214,25.11,11.38,-28,1
1655664691,2022-06-19 20:51,42.11,985.71,1011.50,214,25.12,11.37,-29,1
1655664751,2022-06-19 20:52,42.12,985.73,1011.51,214,25.11,11.36,-27,1
1655664811,2022-06-19 20:53,42.13,985.71,1011.49,214,25.11,11.36,-28,1
1655664872,2022-06-19 20:54,42.14,985.70,1011.49,214,25.10,11.36,-22,1
1655664932,2022-06-19 20:55,42.13,985.67,1011.46,214,25.11,11.36,-24,1
1655664992,2022-06-19 20:56,42.14,985.70,1011.48,214,25.11,11.37,-28,1
1655665053,2022-06-19 20:57,42.15,985.69,1011.48,214,25.11,11.37,-30,1
1655665113,2022-06-19 20:58,42.16,985.68,1011.46,214,25.11,11.38,-26,1
1655665173,2022-06-19 20:59,42.14,985.69,1011.47,214,25.11,11.37,-28,1
1655665233,2022-06-19 21:00,42.45,985.69,1011.48,214,25.11,11.48,-25,1
1655665293,2022-06-19 21:01,42.15,985.66,1011.45,214,25.10,11.36,-22,1
1655665353,2022-06-19 21:02,42.14,985.69,1011.47,214,25.10,11.36,-28,1
1655665413,2022-06-19 21:03,42.16,985.69,1011.47,214,25.10,11.37,-29,1
1655665473,2022-06-19 21:04,42.14,985.65,1011.43,214,25.10,11.36,-25,1
1655665534,2022-06-19 21:05,42.16,985.67,1011.46,214,25.09,11.36,-22,1
1655665594,2022-06-19 21:06,42.15,985.66,1011.44,214,25.10,11.36,-19,1
1655665654,2022-06-19 21:07,41.93,985.66,1011.45,214,25.10,11.28,-21,1
1655665714,2022-06-19 21:08,42.16,985.66,1011.44,214,25.09,11.36,-25,1
1655665774,2022-06-19 21:09,42.15,985.65,1011.43,214,25.09,11.35,-23,1
1655665834,2022-06-19 21:10,42.17,985.67,1011.46,214,25.10,11.37,-26,1
1655665894,2022-06-19 21:11,42.16,985.63,1011.41,214,25.09,11.36,-25,1
1655665954,2022-06-19 21:12,42.15,985.64,1011.42,214,25.10,11.36,-24,1
1655666014,2022-06-19 21:13,42.17,985.61,1011.40,214,25.09,11.36,-23,1
1655666074,2022-06-19 21:14,42.16,985.63,1011.41,214,25.10,11.37,-26,1
1655666134,2022-06-19 21:15,42.16,985.62,1011.40,214,25.09,11.36,-24,1
1655666194,2022-06-19 21:16,42.15,985.65,1011.43,214,25.09,11.35,-26,1
1655666255,2022-06-19 21:17,42.16,985.66,1011.44,214,25.09,11.36,-27,1
1655666315,2022-06-19 21:18,42.16,985.66,1011.44,214,25.09,11.36,-21,1
1655666375,2022-06-19 21:19,42.17,985.68,1011.46,214,25.08,11.35,-29,1
1655666435,2022-06-19 21:20,42.17,985.66,1011.44,214,25.08,11.35,-28,1
1655666495,2022-06-19 21:21,42.17,985.68,1011.46,214,25.09,11.36,-27,1
1655666555,2022-06-19 21:22,42.30,985.67,1011.46,214,25.09,11.41,-30,1
1655666615,2022-06-19 21:23,42.17,985.64,1011.43,214,25.08,11.35,-21,1
1655666675,2022-06-19 21:24,42.17,985.64,1011.43,214,25.09,11.36,-26,1
1655666735,2022-06-19 21:25,41.94,985.62,1011.41,214,25.08,11.27,-27,1
1655666795,2022-06-19 21:26,42.17,985.65,1011.43,214,25.08,11.35,-22,1
1655666855,2022-06-19 21:27,42.18,985.65,1011.44,214,25.08,11.36,-26,1
1655666916,2022-06-19 21:28,42.17,985.66,1011.44,214,25.08,11.35,-20,1
1655666976,2022-06-19 21:29,42.18,985.68,1011.46,214,25.07,11.35,-27,1
1655667036,2022-06-19 21:30,42.18,985.70,1011.48,214,25.08,11.36,-22,1
1655667096,2022-06-19 21:31,42.18,985.75,1011.53,214,25.08,11.36,-23,1
1655667156,2022-06-19 21:32,42.18,985.73,1011.51,214,25.07,11.35,-25,1
1655667216,2022-06-19 21:33,42.21,985.72,1011.51,214,25.07,11.36,-27,1
1655667276,2022-06-19 21:34,41.94,985.72,1011.50,214,25.07,11.26,-29,1
1655667336,2022-06-19 21:35,42.19,985.71,1011.49,214,25.08,11.36,-22,1
1655667396,2022-06-19 21:36,42.19,985.70,1011.48,214,25.07,11.35,-24,1
1655667456,2022-06-19 21:37,42.19,985.71,1011.49,214,25.07,11.35,-27,1
1655667517,2022-06-19 21:38,42.20,985.69,1011.47,214,25.07,11.35,-28,1
1655667577,2022-06-19 21:39,42.17,985.68,1011.46,214,25.07,11.34,-26,1
1655667637,2022-06-19 21:40,42.51,985.67,1011.46,214,25.06,11.45,-28,1
1655667697,2022-06-19 21:41,42.14,985.68,1011.46,214,25.06,11.32,-28,1
1655667757,2022-06-19 21:42,42.28,985.68,1011.47,214,25.07,11.38,-31,1
1655667817,2022-06-19 21:43,42.20,985.69,1011.47,214,25.06,11.34,-27,1
1655667877,2022-06-19 21:44,42.19,985.67,1011.45,214,25.06,11.34,-26,1
1655667937,2022-06-19 21:45,42.20,985.64,1011.42,214,25.07,11.35,-26,1
1655667997,2022-06-19 21:46,42.20,985.65,1011.43,214,25.07,11.35,-29,1
1655668057,2022-06-19 21:47,42.21,985.66,1011.44,214,25.07,11.36,-26,1
1655668118,2022-06-19 21:48,42.22,985.67,1011.45,214,25.05,11.34,-32,1
1655668178,2022-06-19 21:49,42.21,985.68,1011.47,214,25.06,11.35,-25,1
1655668238,2022-06-19 21:50,42.21,985.69,1011.48,214,25.05,11.34,-26,1
1655668298,2022-06-19 21:51,42.21,985.70,1011.48,214,25.06,11.35,-26,1
1655668358,2022-06-19 21:52,42.21,985.73,1011.51,214,25.06,11.35,-24,1
1655668418,2022-06-19 21:53,42.21,985.74,1011.52,214,25.06,11.35,-29,1
1655668478,2022-06-19 21:54,42.22,985.71,1011.49,214,25.06,11.35,-23,1
1655668538,2022-06-19 21:55,42.22,985.71,1011.49,214,25.06,11.35,-27,1
1655668598,2022-06-19 21:56,42.21,985.71,1011.50,214,25.06,11.35,-24,1
1655668659,2022-06-19 21:57,42.21,985.70,1011.48,214,25.06,11.35,-21,1
1655668719,2022-06-19 21:58,42.02,985.68,1011.46,214,25.06,11.28,-27,1
1655668779,2022-06-19 21:59,42.25,985.66,1011.45,214,25.05,11.35,-22,1
1655668839,2022-06-19 22:00,42.05,985.69,1011.47,214,25.05,11.28,-26,1
1655668899,2022-06-19 22:01,42.22,985.68,1011.46,214,25.05,11.34,-24,1
1655668959,2022-06-19 22:02,42.22,985.70,1011.48,214,25.06,11.35,-21,1
1655669019,2022-06-19 22:03,42.22,985.71,1011.49,214,25.05,11.34,-24,1
1655669079,2022-06-19 22:04,42.24,985.72,1011.51,214,25.05,11.35,-28,1
1655669139,2022-06-19 22:05,42.25,985.73,1011.51,214,25.05,11.35,-25,1
1655669200,2022-06-19 22:06,42.23,985.69,1011.48,214,25.05,11.35,-22,1
1655669260,2022-06-19 22:07,42.25,985.73,1011.52,214,25.06,11.36,-26,1
1655669320,2022-06-19 22:08,42.24,985.78,1011.56,214,25.05,11.35,-24,1
1655669380,2022-06-19 22:09,42.26,985.76,1011.54,214,25.05,11.35,-24,1
1655669440,2022-06-19 22:10,42.26,985.74,1011.52,214,25.05,11.35,-22,1
1655669500,2022-06-19 22:11,42.25,985.71,1011.50,214,25.05,11.35,-25,1
1655669560,2022-06-19 22:12,42.26,985.73,1011.51,214,25.04,11.35,-28,1
1655669620,2022-06-19 22:13,42.23,985.78,1011.57,214,25.05,11.35,-23,1
1655669680,2022-06-19 22:14,42.25,985.79,1011.57,214,25.04,11.34,-28,1
1655669740,2022-06-19 22:15,42.25,985.80,1011.58,214,25.05,11.35,-31,1
1655669800,2022-06-19 22:16,42.26,985.80,1011.58,214,25.04,11.35,-24,1
1655669861,2022-06-19 22:17,42.27,985.78,1011.57,214,25.05,11.36,-27,1
1655669921,2022-06-19 22:18,42.37,985.78,1011.56,214,25.05,11.39,-26,1
1655669981,2022-06-19 22:19,42.27,985.79,1011.57,214,25.05,11.36,-21,1
1655670041,2022-06-19 22:20,42.26,985.82,1011.60,214,25.05,11.35,-22,1
1655670101,2022-06-19 22:21,42.27,985.86,1011.65,214,25.05,11.36,-24,1
1655670161,2022-06-19 22:22,42.28,985.88,1011.66,214,25.04,11.35,-22,1
1655670221,2022-06-19 22:23,42.28,985.84,1011.62,214,25.04,11.35,-27,1
1655670281,2022-06-19 22:24,42.28,985.86,1011.64,214,25.05,11.36,-23,1
1655670341,2022-06-19 22:25,42.27,985.86,1011.64,214,25.04,11.35,-22,1
1655670401,2022-06-19 22:26,42.28,985.84,1011.62,214,25.05,11.36,-24,1
1655670461,2022-06-19 22:27,42.28,985.86,1011.65,214,25.04,11.35,-25,1
1655670522,2022-06-19 22:28,42.29,985.87,1011.66,214,25.04,11.36,-25,1
1655670582,2022-06-19 22:29,42.29,985.87,1011.65,214,25.04,11.36,-29,1
1655670642,2022-06-19 22:30,42.29,985.88,1011.66,214,25.04,11.36,-26,1
1655670702,2022-06-19 22:31,42.29,985.91,1011.69,214,25.04,11.36,-26,1
1655670762,2022-06-19 22:32,42.30,985.89,1011.68,214,25.04,11.36,-27,1
1655670822,2022-06-19 22:33,42.31,985.88,1011.67,214,25.04,11.37,-26,1
1655670882,2022-06-19 22:34,42.30,985.86,1011.64,214,25.04,11.36,-26,1
1655670942,2022-06-19 22:35,42.29,985.82,1011.60,214,25.04,11.36,-28,1
1655671002,2022-06-19 22:36,42.31,985.85,1011.63,214,25.04,11.37,-27,1
1655671062,2022-06-19 22:37,42.30,985.85,1011.64,214,25.04,11.36,-25,1
1655671123,2022-06-19 22:38,42.31,985.88,1011.66,214,25.04,11.37,-24,1
1655671183,2022-06-19 22:39,42.30,985.87,1011.66,214,25.03,11.35,-23,1
1655671243,2022-06-19 22:40,42.30,985.86,1011.65,214,25.03,11.35,-30,1
1655671303,2022-06-19 22:41,42.30,985.89,1011.67,214,25.03,11.35,-23,1
1655671363,2022-06-19 22:42,42.30,985.87,1011.65,214,25.04,11.36,-25,1
1655671423,2022-06-19 22:43,42.31,985.88,1011.67,214,25.03,11.36,-24,1
1655671486,2022-06-19 22:44,42.31,985.86,1011.64,214,25.03,11.36,-30,1
1655671546,2022-06-19 22:45,42.31,985.88,1011.66,214,25.03,11.36,-23,1
1655671607,2022-06-19 22:46,42.31,985.88,1011.66,214,25.03,11.36,-25,1
1655671667,2022-06-19 22:47,42.31,985.89,1011.67,214,25.03,11.36,-27,1
1655671727,2022-06-19 22:48,42.32,985.88,1011.66,214,25.03,11.36,-21,1
1655671787,2022-06-19 22:49,42.31,985.88,1011.66,214,25.03,11.36,-28,1
1655671847,2022-06-19 22:50,42.32,985.88,1011.66,214,25.03,11.36,-29,1
1655671908,2022-06-19 22:51,42.32,985.87,1011.66,214,25.03,11.36,-25,1
1655671968,2022-06-19 22:52,42.32,985.88,1011.66,214,25.02,11.35,-26,1
1655672028,2022-06-19 22:53,42.32,985.87,1011.66,214,25.03,11.36,-21,1
1655672089,2022-06-19 22:54,42.32,985.87,1011.66,214,25.03,11.36,-25,1
1655672149,2022-06-19 22:55,42.32,985.83,1011.61,214,25.03,11.36,-27,1
1655672209,2022-06-19 22:56,42.31,985.83,1011.62,214,25.03,11.36,-24,1
1655672269,2022-06-19 22:57,42.35,985.85,1011.63,214,25.03,11.37,-24,1
1655672330,2022-06-19 22:58,42.32,985.85,1011.63,214,25.02,11.35,-25,1
1655672390,2022-06-19 22:59,42.33,985.90,1011.68,214,25.03,11.36,-26,1
1655672450,2022-06-19 23:00,42.33,985.89,1011.67,214,25.02,11.35,-22,1
1655672511,2022-06-19 23:01,42.75,985.88,1011.66,214,25.03,11.51,-27,1
1655672571,2022-06-19 23:02,42.33,985.85,1011.64,214,25.02,11.35,-25,1
1655672631,2022-06-19 23:03,42.34,985.86,1011.64,214,25.02,11.36,-31,1
1655672691,2022-06-19 23:04,42.35,985.89,1011.68,214,25.02,11.36,-27,1
1655672752,2022-06-19 23:05,42.34,985.90,1011.68,214,25.02,11.36,-28,1
1655672812,2022-06-19 23:06,42.34,985.96,1011.74,214,25.02,11.36,-29,1
1655672872,2022-06-19 23:07,42.33,985.98,1011.77,214,25.02,11.35,-25,1
1655672933,2022-06-19 23:08,42.35,986.01,1011.80,214,25.02,11.36,-31,1
1655672993,2022-06-19 23:09,42.34,986.02,1011.80,214,25.01,11.35,-25,1
1655673053,2022-06-19 23:10,42.33,986.05,1011.84,214,25.02,11.35,-21,1
1655673114,2022-06-19 23:11,42.26,986.04,1011.83,214,25.02,11.33,-25,1
1655673174,2022-06-19 23:12,42.35,986.05,1011.83,214,25.02,11.36,-27,1
1655673234,2022-06-19 23:13,42.35,986.04,1011.82,214,25.02,11.36,-27,1
1655673294,2022-06-19 23:14,42.35,986.07,1011.85,214,25.02,11.36,-27,1
1655673355,2022-06-19 23:15,42.36,986.04,1011.82,214,25.01,11.36,-27,1
1655673415,2022-06-19 23:16,42.35,986.08,1011.86,214,25.02,11.36,-29,1
1655673475,2022-06-19 23:17,42.35,986.04,1011.82,214,25.02,11.36,-25,1
1655673536,2022-06-19 23:18,42.35,986.04,1011.83,214,25.01,11.35,-28,1
1655673596,2022-06-19 23:19,42.36,986.05,1011.83,214,25.02,11.37,-24,1
1655673656,2022-06-19 23:20,42.37,986.03,1011.82,214,25.01,11.36,-28,1
1655673716,2022-06-19 23:21,42.49,986.05,1011.84,214,25.01,11.40,-24,1
1655673777,2022-06-19 23:22,42.35,986.04,1011.82,214,25.01,11.35,-22,1
1655673837,2022-06-19 23:23,42.37,986.04,1011.83,214,25.01,11.36,-30,1
1655673897,2022-06-19 23:24,42.37,986.06,1011.84,214,25.01,11.36,-22,1
1655673958,2022-06-19 23:25,42.37,986.03,1011.82,214,25.01,11.36,-25,1
1655674018,2022-06-19 23:26,42.37,986.06,1011.84,214,25.01,11.36,-24,1
1655674078,2022-06-19 23:27,42.38,986.05,1011.84,214,25.01,11.36,-23,1
1655674138,2022-06-19 23:28,42.37,986.05,1011.83,214,25.01,11.36,-29,1
1655674199,2022-06-19 23:29,42.37,986.04,1011.82,214,25.00,11.35,-26,1
1655674259,2022-06-19 23:30,42.71,986.02,1011.80,214,25.00,11.47,-25,1
1655674319,2022-06-19 23:31,42.39,986.06,1011.84,214,25.00,11.36,-23,1
1655674380,2022-06-19 23:33,42.40,986.08,1011.86,214,25.01,11.37,-26,1
1655674440,2022-06-19 23:34,42.37,986.07,1011.85,214,25.01,11.36,-30,1
1655674500,2022-06-19 23:35,42.30,986.07,1011.86,214,25.00,11.32,-22,1
1655674560,2022-06-19 23:36,42.38,986.11,1011.89,214,25.00,11.35,-22,1
1655674621,2022-06-19 23:37,42.39,986.12,1011.91,214,25.00,11.36,-26,1
1655674681,2022-06-19 23:38,42.38,986.13,1011.91,214,24.99,11.35,-27,1
1655674741,2022-06-19 23:39,42.38,986.12,1011.91,214,25.00,11.35,-22,1
1655674802,2022-06-19 23:40,42.40,986.11,1011.89,214,24.99,11.35,-24,1
1655674862,2022-06-19 23:41,42.39,986.09,1011.87,214,25.00,11.36,-26,1
1655674922,2022-06-19 23:42,42.40,986.11,1011.89,214,25.00,11.36,-25,1
1655674982,2022-06-19 23:43,42.38,986.12,1011.90,214,25.00,11.35,-28,1
1655675043,2022-06-19 23:44,42.40,986.10,1011.89,214,24.99,11.35,-26,1
1655675103,2022-06-19 23:45,42.39,986.11,1011.89,214,25.00,11.36,-29,1
1655675163,2022-06-19 23:46,42.40,986.06,1011.85,214,24.99,11.35,-26,1
1655675224,2022-06-19 23:47,42.40,986.09,1011.87,214,24.99,11.35,-27,1
1655675284,2022-06-19 23:48,42.39,986.08,1011.87,214,24.99,11.35,-32,1
1655675344,2022-06-19 23:49,42.40,986.14,1011.92,214,25.00,11.36,-28,1
1655675404,2022-06-19 23:50,42.40,986.12,1011.90,214,24.99,11.35,-24,1
1655675465,2022-06-19 23:51,42.51,986.14,1011.92,214,25.00,11.40,-27,1
1655675525,2022-06-19 23:52,42.40,986.12,1011.91,214,25.00,11.36,-27,1
1655675585,2022-06-19 23:53,42.42,986.12,1011.90,214,24.99,11.36,-24,1
1655675646,2022-06-19 23:54,42.42,986.07,1011.85,214,24.99,11.36,-30,1
1655675706,2022-06-19 23:55,42.40,986.07,1011.85,214,24.99,11.35,-22,1
1655675766,2022-06-19 23:56,42.41,986.05,1011.84,214,24.98,11.35,-25,1
1655675826,2022-06-19 23:57,42.43,986.02,1011.80,214,25.00,11.37,-27,1
1655675887,2022-06-19 23:58,42.74,986.04,1011.82,214,24.99,11.47,-22,1
1655675947,2022-06-19 23:59,42.42,986.05,1011.84,214,24.98,11.35,-24,1