1655676007,2022-06-20 00:00,42.43,986.11,1011.89,214,24.99,11.36,-22,1
1655676067,2022-06-20 00:01,42.44,986.10,1011.88,214,24.98,11.36,-22,1
1655676128,2022-06-20 00:02,42.45,986.12,1011.90,214,24.98,11.36,-30,1
1655676188,2022-06-20 00:03,42.43,986.10,1011.89,214,24.98,11.36,-26,1
1655676248,2022-06-20 00:04,42.43,986.12,1011.90,214,24.99,11.36,-27,1
1655676309,2022-06-20 00:05,42.44,986.08,1011.86,214,24.98,11.36,-27,1
1655676369,2022-06-20 00:06,42.26,986.06,1011.84,214,24.98,11.29,-22,1
1655676429,2022-06-20 00:07,42.44,986.00,1011.78,214,24.99,11.36,-27,1
1655676490,2022-06-20 00:08,42.45,986.01,1011.79,214,24.98,11.36,-24,1
1655676550,2022-06-20 00:09,42.46,985.98,1011.77,214,24.98,11.36,-22,1
1655676610,2022-06-20 00:10,42.46,986.00,1011.79,214,24.98,11.36,-29,1
1655676670,2022-06-20 00:11,42.55,986.03,1011.82,214,24.98,11.40,-28,1
1655676731,2022-06-20 00:12,42.45,986.07,1011.85,214,24.97,11.35,-28,1
1655676791,2022-06-20 00:13,42.45,986.06,1011.84,214,24.98,11.36,-29,1
1655676851,2022-06-20 00:14,42.47,986.06,1011.84,214,24.98,11.37,-27,1
1655676912,2022-06-20 00:15,42.46,986.05,1011.83,214,24.98,11.36,-25,1
1655676972,2022-06-20 00:16,42.48,986.02,1011.80,214,24.98,11.37,-28,1
1655677032,2022-06-20 00:17,42.47,985.99,1011.77,214,24.98,11.37,-25,1
1655677092,2022-06-20 00:18,42.47,985.97,1011.75,214,24.97,11.36,-21,1
1655677153,2022-06-20 00:19,42.47,985.96,1011.75,214,24.98,11.37,-26,1
1655677213,2022-06-20 00:20,42.49,985.93,1011.72,214,24.97,11.37,-25,1
1655677273,2022-06-20 00:21,42.47,985.94,1011.72,214,24.97,11.36,-26,1
1655677333,2022-06-20 00:22,42.47,985.95,1011.73,214,24.97,11.36,-23,1
1655677394,2022-06-20 00:23,42.46,985.96,1011.74,214,24.97,11.35,-27,1
1655677454,2022-06-20 00:24,42.48,985.97,1011.76,214,24.97,11.36,-30,1
1655677514,2022-06-20 00:25,42.48,985.98,1011.77,214,24.97,11.36,-27,1
1655677575,2022-06-20 00:26,42.48,985.97,1011.76,214,24.97,11.36,-26,1
1655677635,2022-06-20 00:27,42.59,985.96,1011.75,214,24.96,11.39,-29,1
1655677695,2022-06-20 00:28,42.47,985.93,1011.71,214,24.96,11.35,-31,1
1655677755,2022-06-20 00:29,42.55,985.90,1011.68,214,24.97,11.39,-25,1
1655677816,2022-06-20 00:30,42.35,985.87,1011.66,214,24.96,11.31,-30,1
1655677876,2022-06-20 00:31,42.69,985.91,1011.70,214,24.97,11.44,-26,1
1655677936,2022-06-20 00:32,42.48,985.91,1011.70,214,24.96,11.35,-24,1
1655677997,2022-06-20 00:33,42.48,985.90,1011.68,214,24.96,11.35,-25,1
1655678057,2022-06-20 00:34,42.48,985.88,1011.66,214,24.96,11.35,-26,1
1655678117,2022-06-20 00:35,42.48,985.90,1011.69,214,24.96,11.35,-24,1
1655678177,2022-06-20 00:36,42.48,985.93,1011.71,214,24.96,11.35,-28,1
1655678238,2022-06-20 00:37,42.50,985.91,1011.69,214,24.96,11.36,-27,1
1655678298,2022-06-20 00:38,42.49,985.86,1011.64,214,24.96,11.36,-24,1
1655678358,2022-06-20 00:39,42.49,985.82,1011.60,214,24.96,11.36,-27,1
1655678419,2022-06-20 00:40,42.87,985.82,1011.60,214,24.96,11.49,-29,1
1655678479,2022-06-20 00:41,42.49,985.85,1011.63,214,24.96,11.36,-24,1
1655678539,2022-06-20 00:42,42.50,985.90,1011.68,214,24.96,11.36,-27,1
1655678599,2022-06-20 00:43,42.49,985.96,1011.74,214,24.96,11.36,-25,1
1655678660,2022-06-20 00:44,42.51,985.96,1011.74,214,24.96,11.36,-28,1
1655678720,2022-06-20 00:45,42.51,986.00,1011.79,214,24.96,11.36,-22,1
1655678780,2022-06-20 00:46,42.51,986.00,1011.78,214,24.96,11.36,-30,1
1655678841,2022-06-20 00:47,42.51,986.02,1011.80,214,24.96,11.36,-26,1
1655678901,2022-06-20 00:48,42.51,986.04,1011.82,214,24.96,11.36,-33,1
1655678961,2022-06-20 00:49,42.51,986.04,1011.82,214,24.96,11.36,-24,1
1655679021,2022-06-20 00:50,42.51,986.02,1011.80,214,24.95,11.35,-26,1
1655679082,2022-06-20 00:51,42.50,986.04,1011.82,214,24.95,11.35,-25,1
1655679142,2022-06-20 00:52,42.51,986.02,1011.80,214,24.96,11.36,-26,1
1655679202,2022-06-20 00:53,42.51,985.99,1011.78,214,24.96,11.36,-23,1
1655679263,2022-06-20 00:54,42.50,986.00,1011.78,214,24.96,11.36,-28,1
1655679323,2022-06-20 00:55,42.52,986.01,1011.79,214,24.95,11.36,-26,1
1655679383,2022-06-20 00:56,42.51,985.98,1011.77,214,24.95,11.35,-27,1
1655679443,2022-06-20 00:57,42.52,985.98,1011.76,214,24.94,11.35,-29,1
1655679504,2022-06-20 00:58,42.52,985.98,1011.76,214,24.95,11.36,-25,1
1655679564,2022-06-20 00:59,42.53,986.01,1011.79,214,24.96,11.37,-24,1
1655679624,2022-06-20 01:00,42.51,986.00,1011.78,214,24.95,11.35,-31,1
1655679685,2022-06-20 01:01,42.53,986.04,1011.82,214,24.94,11.35,-26,1
1655679745,2022-06-20 01:02,42.51,986.02,1011.81,214,24.95,11.35,-20,1
1655679805,2022-06-20 01:03,42.53,986.01,1011.79,214,24.95,11.36,-29,1
1655679866,2022-06-20 01:04,42.53,986.03,1011.81,214,24.95,11.36,-27,1
1655679926,2022-06-20 01:05,42.53,986.05,1011.83,214,24.95,11.36,-24,1
1655679986,2022-06-20 01:06,42.45,986.03,1011.81,214,24.94,11.33,-26,1
1655680046,2022-06-20 01:07,42.53,986.00,1011.79,214,24.94,11.35,-30,1
1655680107,2022-06-20 01:08,42.53,986.01,1011.79,214,24.94,11.35,-24,1
1655680167,2022-06-20 01:09,42.54,986.01,1011.79,214,24.95,11.37,-31,1
1655680227,2022-06-20 01:10,42.53,986.02,1011.80,214,24.95,11.36,-29,1
1655680287,2022-06-20 01:11,42.53,986.03,1011.82,214,24.94,11.35,-27,1
1655680348,2022-06-20 01:12,42.53,986.01,1011.79,214,24.94,11.35,-23,1
1655680408,2022-06-20 01:13,42.54,986.02,1011.80,214,24.94,11.36,-30,1
1655680468,2022-06-20 01:14,42.54,986.00,1011.79,214,24.93,11.35,-22,1
1655680529,2022-06-20 01:15,42.55,985.99,1011.78,214,24.94,11.36,-28,1
1655680589,2022-06-20 01:16,42.55,985.97,1011.75,214,24.94,11.36,-25,1
1655680649,2022-06-20 01:17,42.53,985.99,1011.77,214,24.94,11.35,-26,1
1655680710,2022-06-20 01:18,42.54,986.03,1011.81,214,24.94,11.36,-24,1
1655680770,2022-06-20 01:19,42.53,986.07,1011.85,214,24.94,11.35,-29,1
1655680830,2022-06-20 01:20,42.32,986.06,1011.84,214,24.94,11.28,-27,1
1655680890,2022-06-20 01:21,42.54,986.02,1011.80,214,24.94,11.36,-23,1
1655680951,2022-06-20 01:22,42.53,986.01,1011.79,214,24.94,11.35,-27,1
1655681011,2022-06-20 01:23,42.55,986.00,1011.78,214,24.94,11.36,-27,1
1655681071,2022-06-20 01:24,42.54,986.00,1011.78,214,24.94,11.36,-29,1
1655681131,2022-06-20 01:25,42.54,985.96,1011.74,214,24.94,11.36,-27,1
1655681192,2022-06-20 01:26,42.55,985.93,1011.72,214,24.94,11.36,-27,1
1655681252,2022-06-20 01:27,42.54,985.93,1011.72,214,24.93,11.35,-23,1
1655681312,2022-06-20 01:28,42.54,985.91,1011.69,214,24.94,11.36,-26,1
1655681373,2022-06-20 01:29,42.50,985.90,1011.68,214,24.94,11.34,-28,1
1655681433,2022-06-20 01:30,42.55,985.88,1011.66,214,24.94,11.36,-23,1
1655681493,2022-06-20 01:31,42.55,985.87,1011.66,214,24.94,11.36,-26,1
1655681553,2022-06-20 01:32,42.77,985.87,1011.66,214,24.94,11.44,-27,1
1655681613,2022-06-20 01:33,42.54,985.84,1011.62,214,24.93,11.35,-26,1
1655681673,2022-06-20 01:34,42.57,985.87,1011.65,214,24.93,11.36,-26,1
1655681734,2022-06-20 01:35,42.27,985.82,1011.60,214,24.93,11.25,-29,1
1655681794,2022-06-20 01:36,42.57,985.85,1011.63,214,24.94,11.37,-27,1
1655681854,2022-06-20 01:37,42.56,985.81,1011.59,214,24.92,11.35,-20,1
1655681914,2022-06-20 01:38,42.56,985.80,1011.58,214,24.93,11.36,-27,1
1655681974,2022-06-20 01:39,42.56,985.78,1011.57,214,24.93,11.36,-23,1
1655682034,2022-06-20 01:40,42.57,985.80,1011.59,214,24.93,11.36,-22,1
1655682094,2022-06-20 01:41,42.56,985.79,1011.57,214,24.92,11.35,-23,1
1655682154,2022-06-20 01:42,42.57,985.85,1011.63,214,24.93,11.36,-23,1
1655682214,2022-06-20 01:43,42.56,985.82,1011.61,214,24.93,11.36,-22,1
1655682274,2022-06-20 01:44,42.65,985.83,1011.62,214,24.93,11.39,-24,1
1655682334,2022-06-20 01:45,42.55,985.81,1011.59,214,24.92,11.34,-30,1
1655682394,2022-06-20 01:46,42.57,985.77,1011.55,214,24.93,11.36,-25,1
1655682455,2022-06-20 01:47,42.58,985.79,1011.57,214,24.92,11.35,-23,1
1655682515,2022-06-20 01:48,42.57,985.74,1011.53,214,24.92,11.35,-22,1
1655682575,2022-06-20 01:49,42.58,985.78,1011.57,214,24.92,11.35,-26,1
1655682635,2022-06-20 01:50,42.57,985.81,1011.59,214,24.92,11.35,-24,1
1655682695,2022-06-20 01:51,42.59,985.80,1011.59,214,24.92,11.36,-25,1
1655682755,2022-06-20 01:52,42.59,985.78,1011.57,214,24.91,11.35,-28,1
1655682815,2022-06-20 01:53,42.58,985.79,1011.57,214,24.92,11.35,-22,1
1655682875,2022-06-20 01:54,42.58,985.78,1011.56,214,24.92,11.35,-24,1
1655682935,2022-06-20 01:55,42.59,985.81,1011.59,214,24.92,11.36,-26,1
1655682995,2022-06-20 01:56,42.60,985.74,1011.53,214,24.92,11.36,-30,1
1655683056,2022-06-20 01:57,42.60,985.70,1011.49,214,24.92,11.36,-25,1
1655683116,2022-06-20 01:58,42.61,985.68,1011.46,214,24.91,11.35,-29,1
1655683176,2022-06-20 01:59,42.59,985.64,1011.42,214,24.91,11.35,-25,1
1655683236,2022-06-20 02:00,42.59,985.68,1011.46,214,24.91,11.35,-27,1
1655683296,2022-06-20 02:01,42.60,985.68,1011.46,214,24.91,11.35,-30,1
1655683356,2022-06-20 02:02,42.59,985.70,1011.48,214,24.92,11.36,-23,1
1655683416,2022-06-20 02:03,42.61,985.69,1011.47,214,24.92,11.36,-25,1
1655683476,2022-06-20 02:04,42.62,985.67,1011.45,214,24.92,11.37,-27,1
1655683536,2022-06-20 02:05,42.60,985.61,1011.39,214,24.91,11.35,-24,1
1655683596,2022-06-20 02:06,42.60,985.61,1011.40,214,24.91,11.35,-26,1
1655683656,2022-06-20 02:07,42.62,985.64,1011.43,214,24.92,11.37,-31,1
1655683717,2022-06-20 02:08,42.59,985.62,1011.40,214,24.92,11.36,-28,1
1655683777,2022-06-20 02:09,42.61,985.63,1011.41,214,24.91,11.36,-27,1
1655683837,2022-06-20 02:10,42.62,985.65,1011.44,214,24.91,11.36,-26,1
1655683897,2022-06-20 02:11,42.67,985.69,1011.47,214,24.91,11.38,-28,1
1655683957,2022-06-20 02:12,42.61,985.72,1011.50,214,24.91,11.36,-29,1
1655684017,2022-06-20 02:13,42.63,985.75,1011.54,214,24.91,11.36,-32,1
1655684077,2022-06-20 02:14,42.23,985.74,1011.53,214,24.91,11.22,-29,1
1655684137,2022-06-20 02:15,42.65,985.75,1011.53,214,24.91,11.37,-25,1
1655684197,2022-06-20 02:16,42.64,985.75,1011.53,214,24.91,11.36,-31,1
1655684257,2022-06-20 02:17,42.64,985.69,1011.48,214,24.91,11.36,-27,1
1655684317,2022-06-20 02:18,42.62,985.71,1011.49,214,24.91,11.36,-27,1
1655684378,2022-06-20 02:19,42.65,985.71,1011.49,214,24.91,11.37,-25,1
1655684438,2022-06-20 02:20,42.65,985.66,1011.45,214,24.91,11.37,-22,1
1655684498,2022-06-20 02:21,42.64,985.68,1011.47,214,24.91,11.36,-24,1
1655684558,2022-06-20 02:22,42.64,985.67,1011.45,214,24.91,11.36,-26,1
1655684618,2022-06-20 02:23,42.65,985.69,1011.47,214,24.91,11.37,-30,1
1655684678,2022-06-20 02:24,42.64,985.66,1011.44,214,24.91,11.36,-22,1
1655684738,2022-06-20 02:25,42.66,985.69,1011.47,214,24.91,11.37,-24,1
1655684798,2022-06-20 02:26,42.66,985.70,1011.48,214,24.90,11.36,-28,1
1655684858,2022-06-20 02:27,42.66,985.75,1011.53,214,24.91,11.37,-24,1
1655684918,2022-06-20 02:28,42.66,985.79,1011.57,214,24.90,11.36,-28,1
1655684978,2022-06-20 02:29,42.65,985.77,1011.55,214,24.91,11.37,-28,1
1655685039,2022-06-20 02:30,42.66,985.79,1011.57,214,24.91,11.37,-27,1
1655685099,2022-06-20 02:31,42.66,985.78,1011.56,214,24.91,11.37,-30,1
1655685159,2022-06-20 02:32,42.59,985.79,1011.57,214,24.91,11.35,-31,1
1655685219,2022-06-20 02:33,42.66,985.80,1011.58,214,24.90,11.36,-22,1
1655685279,2022-06-20 02:34,42.65,985.83,1011.62,214,24.90,11.36,-21,1
1655685339,2022-06-20 02:35,42.67,985.89,1011.68,214,24.90,11.37,-26,1
1655685399,2022-06-20 02:36,42.66,985.90,1011.68,214,24.90,11.36,-27,1
1655685459,2022-06-20 02:37,42.68,985.91,1011.70,214,24.90,11.37,-28,1
1655685519,2022-06-20 02:38,42.67,985.95,1011.73,214,24.90,11.37,-30,1
1655685579,2022-06-20 02:39,42.67,985.94,1011.72,214,24.90,11.37,-23,1
1655685639,2022-06-20 02:40,42.67,985.95,1011.74,214,24.90,11.37,-26,1
1655685700,2022-06-20 02:41,42.68,985.93,1011.71,214,24.90,11.37,-30,1
1655685760,2022-06-20 02:42,42.67,985.93,1011.72,214,24.90,11.37,-26,1
1655685820,2022-06-20 02:43,42.69,985.94,1011.72,214,24.90,11.37,-28,1
1655685880,2022-06-20 02:44,42.68,985.96,1011.74,214,24.89,11.36,-28,1
1655685940,2022-06-20 02:45,42.69,985.94,1011.73,214,24.90,11.37,-24,1
1655686000,2022-06-20 02:46,42.68,985.96,1011.75,214,24.90,11.37,-24,1
1655686060,2022-06-20 02:47,42.70,985.98,1011.77,214,24.90,11.38,-24,1
1655686120,2022-06-20 02:48,42.69,986.00,1011.79,214,24.89,11.36,-26,1
1655686180,2022-06-20 02:49,42.70,986.03,1011.81,214,24.89,11.37,-23,1
1655686240,2022-06-20 02:50,42.70,986.05,1011.83,214,24.89,11.37,-28,1
1655686301,2022-06-20 02:51,42.70,986.06,1011.84,214,24.90,11.38,-26,1
1655686361,2022-06-20 02:52,42.71,986.04,1011.83,214,24.89,11.37,-31,1
1655686421,2022-06-20 02:53,42.70,986.01,1011.80,214,24.89,11.37,-27,1
1655686481,2022-06-20 02:54,42.69,986.06,1011.84,214,24.89,11.36,-32,1
1655686541,2022-06-20 02:55,42.70,986.02,1011.81,214,24.90,11.38,-25,1
1655686601,2022-06-20 02:56,42.72,985.98,1011.77,214,24.89,11.38,-20,1
1655686661,2022-06-20 02:57,42.70,985.95,1011.73,214,24.90,11.38,-22,1
1655686721,2022-06-20 02:58,42.72,985.94,1011.73,214,24.89,11.38,-29,1
1655686781,2022-06-20 02:59,42.71,985.95,1011.73,214,24.90,11.38,-25,1
1655686841,2022-06-20 03:00,42.71,985.96,1011.74,214,24.90,11.38,-28,1
1655686902,2022-06-20 03:01,42.71,985.96,1011.75,214,24.89,11.37,-28,1
1655686962,2022-06-20 03:02,42.75,985.94,1011.73,214,24.90,11.40,-22,1
1655687022,2022-06-20 03:03,42.71,985.94,1011.72,214,24.89,11.37,-28,1
1655687082,2022-06-20 03:04,42.74,985.94,1011.73,214,24.89,11.38,-33,1
1655687142,2022-06-20 03:05,42.73,985.96,1011.74,214,24.89,11.38,-26,1
1655687202,2022-06-20 03:06,42.73,986.03,1011.81,214,24.89,11.38,-23,1
1655687262,2022-06-20 03:07,42.75,986.01,1011.80,214,24.89,11.39,-23,1
1655687322,2022-06-20 03:08,42.74,986.01,1011.80,214,24.89,11.38,-27,1
1655687382,2022-06-20 03:09,42.75,986.00,1011.78,214,24.89,11.39,-22,1
1655687442,2022-06-20 03:10,42.75,985.97,1011.76,214,24.88,11.38,-27,1
1655687502,2022-06-20 03:11,42.74,985.95,1011.74,214,24.89,11.38,-21,1
1655687563,2022-06-20 03:12,42.74,985.96,1011.74,214,24.89,11.38,-24,1
1655687623,2022-06-20 03:13,42.75,985.96,1011.74,214,24.89,11.39,-27,1
1655687683,2022-06-20 03:14,42.75,985.95,1011.73,214,24.89,11.39,-27,1
1655687743,2022-06-20 03:15,42.76,985.94,1011.72,214,24.88,11.38,-28,1
1655687803,2022-06-20 03:16,42.76,985.88,1011.66,214,24.88,11.38,-24,1
1655687863,2022-06-20 03:17,42.75,985.87,1011.65,214,24.89,11.39,-29,1
1655687923,2022-06-20 03:18,42.76,985.82,1011.60,214,24.88,11.38,-29,1
1655687983,2022-06-20 03:19,42.78,985.79,1011.57,214,24.89,11.40,-24,1
1655688107,2022-06-20 03:21,42.78,985.80,1011.58,214,24.88,11.39,-26,1
1655688167,2022-06-20 03:22,42.79,985.80,1011.58,214,24.87,11.38,-31,1
1655688227,2022-06-20 03:23,42.78,985.86,1011.64,214,24.88,11.39,-26,1
1655688287,2022-06-20 03:24,42.78,985.83,1011.61,214,24.88,11.39,-25,1
1655688348,2022-06-20 03:25,42.79,985.82,1011.60,214,24.89,11.40,-26,1
1655688408,2022-06-20 03:26,42.76,985.84,1011.63,214,24.88,11.38,-27,1
1655688468,2022-06-20 03:27,42.78,985.86,1011.64,214,24.88,11.39,-26,1
1655688528,2022-06-20 03:28,42.79,985.87,1011.65,214,24.89,11.40,-28,1
1655688589,2022-06-20 03:29,42.78,985.87,1011.66,214,24.88,11.39,-28,1
1655688649,2022-06-20 03:30,42.78,985.84,1011.62,214,24.88,11.39,-29,1
1655688709,2022-06-20 03:31,42.78,985.83,1011.61,214,24.88,11.39,-28,1
1655688770,2022-06-20 03:32,42.80,985.81,1011.59,214,24.88,11.39,-25,1
1655688830,2022-06-20 03:33,42.87,985.79,1011.57,214,24.88,11.42,-26,1
1655688890,2022-06-20 03:34,42.80,985.80,1011.59,214,24.88,11.39,-23,1
1655688950,2022-06-20 03:35,42.79,985.78,1011.57,214,24.88,11.39,-28,1
1655689011,2022-06-20 03:36,42.81,985.80,1011.58,214,24.88,11.40,-26,1
1655689071,2022-06-20 03:37,42.93,985.78,1011.56,214,24.88,11.44,-25,1
1655689131,2022-06-20 03:38,42.79,985.76,1011.54,214,24.88,11.39,-27,1
1655689192,2022-06-20 03:39,42.81,985.72,1011.50,214,24.88,11.40,-21,1
1655689252,2022-06-20 03:40,42.71,985.75,1011.54,214,24.87,11.35,-24,1
1655689312,2022-06-20 03:41,42.79,985.75,1011.53,214,24.87,11.38,-23,1
1655689372,2022-06-20 03:42,42.81,985.77,1011.55,214,24.88,11.40,-22,1
1655689433,2022-06-20 03:43,42.81,985.79,1011.57,214,24.88,11.40,-27,1
1655689493,2022-06-20 03:44,42.82,985.77,1011.56,214,24.87,11.39,-27,1
1655689553,2022-06-20 03:45,42.82,985.75,1011.53,214,24.88,11.40,-27,1
1655689614,2022-06-20 03:46,42.81,985.73,1011.51,214,24.88,11.40,-27,1
1655689674,2022-06-20 03:47,42.82,985.63,1011.41,214,24.88,11.40,-27,1
1655689734,2022-06-20 03:48,42.82,985.58,1011.36,214,24.88,11.40,-30,1
1655689794,2022-06-20 03:49,42.82,985.57,1011.36,214,24.88,11.40,-29,1
1655689855,2022-06-20 03:50,42.79,985.59,1011.37,214,24.87,11.38,-27,1
1655689915,2022-06-20 03:51,42.81,985.63,1011.41,214,24.88,11.40,-22,1
1655689975,2022-06-20 03:52,42.82,985.65,1011.43,214,24.88,11.40,-21,1
1655690035,2022-06-20 03:53,42.75,985.65,1011.44,214,24.87,11.37,-25,1
1655690096,2022-06-20 03:54,42.82,985.62,1011.41,214,24.87,11.39,-26,1
1655690156,2022-06-20 03:55,42.82,985.66,1011.44,214,24.87,11.39,-27,1
1655690216,2022-06-20 03:56,42.82,985.63,1011.42,214,24.87,11.39,-25,1
1655690277,2022-06-20 03:57,42.82,985.60,1011.38,214,24.88,11.40,-28,1
1655690337,2022-06-20 03:58,42.82,985.51,1011.29,214,24.87,11.39,-25,1
1655690397,2022-06-20 03:59,42.84,985.41,1011.19,214,24.87,11.40,-32,1
1655690457,2022-06-20 04:00,42.83,985.38,1011.16,214,24.87,11.40,-29,1
1655690518,2022-06-20 04:01,42.82,985.43,1011.22,214,24.86,11.38,-26,1
1655690578,2022-06-20 04:02,42.84,985.44,1011.23,214,24.87,11.40,-27,1
1655690638,2022-06-20 04:03,42.84,985.54,1011.32,214,24.87,11.40,-33,1
1655690699,2022-06-20 04:04,42.83,985.54,1011.33,214,24.87,11.40,-27,1
1655690759,2022-06-20 04:05,42.84,985.56,1011.34,214,24.87,11.40,-26,1
1655690819,2022-06-20 04:06,42.79,985.50,1011.28,214,24.87,11.38,-28,1
1655690879,2022-06-20 04:07,42.83,985.48,1011.26,214,24.87,11.40,-29,1
1655690940,2022-06-20 04:09,42.83,985.43,1011.21,214,24.87,11.40,-26,1
1655691000,2022-06-20 04:10,42.85,985.43,1011.21,214,24.87,11.40,-25,1
1655691060,2022-06-20 04:11,42.84,985.48,1011.27,214,24.87,11.40,-24,1
1655691120,2022-06-20 04:12,42.86,985.52,1011.31,214,24.87,11.41,-24,1
1655691181,2022-06-20 04:13,42.84,985.58,1011.36,214,24.87,11.40,-22,1
1655691241,2022-06-20 04:14,42.84,985.69,1011.47,214,24.86,11.39,-26,1
1655691301,2022-06-20 04:15,42.85,985.76,1011.54,214,24.87,11.40,-30,1
1655691361,2022-06-20 04:16,42.85,985.84,1011.62,214,24.86,11.39,-32,1
1655691422,2022-06-20 04:17,42.85,985.90,1011.68,214,24.87,11.40,-25,1
1655691482,2022-06-20 04:18,42.84,985.92,1011.70,214,24.86,11.39,-32,1
1655691542,2022-06-20 04:19,42.84,985.86,1011.65,214,24.86,11.39,-33,1
1655691602,2022-06-20 04:20,42.85,985.79,1011.57,214,24.86,11.39,-28,1
1655691663,2022-06-20 04:21,42.67,985.71,1011.49,214,24.86,11.33,-28,1
1655691723,2022-06-20 04:22,42.85,985.61,1011.39,214,24.86,11.39,-29,1
1655691783,2022-06-20 04:23,42.85,985.51,1011.29,214,24.85,11.39,-24,1
1655691843,2022-06-20 04:24,42.88,985.47,1011.25,214,24.85,11.40,-24,1
1655691903,2022-06-20 04:25,42.86,985.53,1011.31,214,24.86,11.40,-25,1
1655691964,2022-06-20 04:26,42.85,985.56,1011.34,214,24.86,11.39,-29,1
1655692024,2022-06-20 04:27,42.85,985.61,1011.39,214,24.86,11.39,-25,1
1655692084,2022-06-20 04:28,42.85,985.65,1011.43,214,24.85,11.39,-25,1
1655692144,2022-06-20 04:29,42.86,985.60,1011.38,214,24.86,11.40,-27,1
1655692205,2022-06-20 04:30,42.79,985.56,1011.35,214,24.86,11.37,-25,1
1655692265,2022-06-20 04:31,42.85,985.48,1011.26,214,24.86,11.39,-19,1
1655692325,2022-06-20 04:32,42.85,985.42,1011.21,214,24.85,11.39,-26,1
1655692386,2022-06-20 04:33,42.85,985.42,1011.21,214,24.86,11.39,-21,1
1655692446,2022-06-20 04:34,42.86,985.45,1011.24,214,24.85,11.39,-25,1
1655692506,2022-06-20 04:35,42.86,985.53,1011.31,214,24.86,11.40,-25,1
1655692566,2022-06-20 04:36,42.57,985.54,1011.32,214,24.86,11.29,-28,1
1655692627,2022-06-20 04:37,42.84,985.56,1011.35,214,24.86,11.39,-29,1
1655692687,2022-06-20 04:38,42.93,985.55,1011.33,214,24.86,11.42,-25,1
1655692747,2022-06-20 04:39,42.86,985.55,1011.34,214,24.86,11.40,-23,1
1655692807,2022-06-20 04:40,42.86,985.52,1011.31,214,24.86,11.40,-28,1
1655692867,2022-06-20 04:41,42.85,985.51,1011.29,214,24.86,11.39,-32,1
1655692928,2022-06-20 04:42,42.85,985.51,1011.29,214,24.85,11.38,-25,1
1655692988,2022-06-20 04:43,42.86,985.53,1011.32,214,24.85,11.39,-23,1
1655693048,2022-06-20 04:44,42.86,985.53,1011.31,214,24.86,11.40,-27,1
1655693108,2022-06-20 04:45,42.86,985.48,1011.27,214,24.85,11.39,-25,1
1655693169,2022-06-20 04:46,42.86,985.43,1011.21,214,24.84,11.38,-24,1
1655693229,2022-06-20 04:47,42.87,985.45,1011.23,214,24.85,11.39,-27,1
1655693289,2022-06-20 04:48,42.88,985.44,1011.22,214,24.85,11.40,-22,1
1655693349,2022-06-20 04:49,42.87,985.42,1011.20,214,24.86,11.40,-29,1
1655693410,2022-06-20 04:50,42.88,985.42,1011.21,214,24.85,11.40,-29,1
1655693470,2022-06-20 04:51,42.87,985.44,1011.22,214,24.86,11.40,-25,1
1655693530,2022-06-20 04:52,42.86,985.49,1011.28,214,24.85,11.39,-27,1
1655693591,2022-06-20 04:53,42.57,985.53,1011.31,214,24.85,11.28,-25,1
1655693651,2022-06-20 04:54,42.87,985.58,1011.36,214,24.85,11.39,-29,1
1655693711,2022-06-20 04:55,42.87,985.59,1011.37,214,24.85,11.39,-23,1
1655693771,2022-06-20 04:56,42.86,985.56,1011.34,214,24.85,11.39,-30,1
1655693831,2022-06-20 04:57,42.87,985.54,1011.32,214,24.85,11.39,-27,1
1655693892,2022-06-20 04:58,43.00,985.51,1011.30,214,24.85,11.44,-21,1
1655693952,2022-06-20 04:59,42.66,985.46,1011.24,214,24.85,11.32,-29,1
1655694012,2022-06-20 05:00,42.87,985.46,1011.24,214,24.85,11.39,-29,1
1655694072,2022-06-20 05:01,42.88,985.48,1011.27,214,24.85,11.40,-25,1
1655694133,2022-06-20 05:02,42.87,985.51,1011.30,214,24.85,11.39,-28,1
1655694193,2022-06-20 05:03,42.88,985.51,1011.29,214,24.85,11.40,-25,1
1655694253,2022-06-20 05:04,42.87,985.53,1011.31,214,24.85,11.39,-26,1
1655694314,2022-06-20 05:05,42.42,985.55,1011.34,214,24.86,11.24,-29,1
1655694374,2022-06-20 05:06,42.88,985.55,1011.33,214,24.85,11.40,-25,1
1655694434,2022-06-20 05:07,42.89,985.55,1011.33,214,24.84,11.39,-28,1
1655694494,2022-06-20 05:08,42.87,985.60,1011.38,214,24.85,11.39,-26,1
1655694555,2022-06-20 05:09,42.89,985.56,1011.34,214,24.84,11.39,-25,1
1655694615,2022-06-20 05:10,42.87,985.58,1011.36,214,24.85,11.39,-21,1
1655694675,2022-06-20 05:11,42.89,985.51,1011.30,214,24.84,11.39,-24,1
1655694736,2022-06-20 05:12,42.87,985.46,1011.24,214,24.85,11.39,-29,1
1655694796,2022-06-20 05:13,42.88,985.42,1011.20,214,24.85,11.40,-20,1
1655694856,2022-06-20 05:14,42.90,985.43,1011.21,214,24.85,11.40,-30,1
1655694916,2022-06-20 05:15,42.89,985.50,1011.28,214,24.84,11.39,-22,1
1655694977,2022-06-20 05:16,42.89,985.55,1011.33,214,24.85,11.40,-22,1
1655695037,2022-06-20 05:17,42.88,985.66,1011.44,214,24.85,11.40,-33,1
1655695097,2022-06-20 05:18,42.89,985.73,1011.52,214,24.85,11.40,-20,1
1655695158,2022-06-20 05:19,42.88,985.80,1011.58,214,24.85,11.40,-26,1
1655695218,2022-06-20 05:20,42.89,985.82,1011.60,214,24.85,11.40,-25,1
1655695278,2022-06-20 05:21,42.89,985.75,1011.53,214,24.85,11.40,-26,1
1655695338,2022-06-20 05:22,42.88,985.74,1011.52,214,24.85,11.40,-25,1
1655695399,2022-06-20 05:23,42.88,985.66,1011.44,214,24.85,11.40,-28,1
1655695459,2022-06-20 05:24,42.95,985.60,1011.39,214,24.85,11.42,-26,1
1655695519,2022-06-20 05:25,42.88,985.62,1011.40,214,24.84,11.39,-23,1
1655695580,2022-06-20 05:26,42.88,985.64,1011.42,214,24.85,11.40,-29,1
1655695640,2022-06-20 05:27,42.88,985.63,1011.42,214,24.84,11.39,-24,1
1655695700,2022-06-20 05:28,42.88,985.66,1011.44,214,24.85,11.40,-27,1
1655695760,2022-06-20 05:29,42.88,985.62,1011.40,214,24.85,11.40,-27,1
1655695821,2022-06-20 05:30,42.88,985.59,1011.37,214,24.85,11.40,-30,1
1655695881,2022-06-20 05:31,42.88,985.57,1011.35,214,24.85,11.40,-24,1
1655695941,2022-06-20 05:32,42.89,985.57,1011.36,214,24.85,11.40,-26,1
1655696002,2022-06-20 05:33,42.87,985.60,1011.38,214,24.85,11.39,-29,1
1655696062,2022-06-20 05:34,42.88,985.66,1011.44,214,24.84,11.39,-24,1
1655696122,2022-06-20 05:35,42.88,985.66,1011.45,214,24.84,11.39,-23,1
1655696182,2022-06-20 05:36,42.87,985.74,1011.53,214,24.85,11.39,-29,1
1655696243,2022-06-20 05:37,42.88,985.74,1011.52,214,24.85,11.40,-29,1
1655696303,2022-06-20 05:38,42.89,985.74,1011.52,214,24.85,11.40,-28,1
1655696363,2022-06-20 05:39,42.89,985.70,1011.48,214,24.84,11.39,-27,1
1655696424,2022-06-20 05:40,42.88,985.72,1011.51,214,24.85,11.40,-25,1
1655696484,2022-06-20 05:41,43.22,985.71,1011.49,214,24.85,11.52,-28,1
1655696544,2022-06-20 05:42,42.88,985.70,1011.48,214,24.85,11.40,-29,1
1655696604,2022-06-20 05:43,42.89,985.69,1011.48,214,24.85,11.40,-27,1
1655696665,2022-06-20 05:44,42.87,985.65,1011.43,214,24.85,11.39,-25,1
1655696725,2022-06-20 05:45,42.88,985.58,1011.36,214,24.85,11.40,-29,1
1655696785,2022-06-20 05:46,42.87,985.55,1011.33,214,24.85,11.39,-30,1
1655696846,2022-06-20 05:47,42.90,985.49,1011.27,214,24.85,11.40,-28,1
1655696906,2022-06-20 05:48,42.79,985.46,1011.24,214,24.85,11.37,-25,1
1655696966,2022-06-20 05:49,42.92,985.40,1011.19,214,24.85,11.41,-24,1
1655697026,2022-06-20 05:50,42.87,985.44,1011.23,214,24.85,11.39,-20,1
1655697087,2022-06-20 05:51,42.88,985.48,1011.27,214,24.85,11.40,-27,1
1655697147,2022-06-20 05:52,42.88,985.54,1011.32,214,24.85,11.40,-24,1
1655697207,2022-06-20 05:53,42.88,985.64,1011.43,214,24.85,11.40,-25,1
1655697268,2022-06-20 05:54,42.89,985.74,1011.52,214,24.84,11.39,-25,1
1655697328,2022-06-20 05:55,42.90,985.83,1011.61,214,24.85,11.40,-27,1
1655697388,2022-06-20 05:56,42.87,985.82,1011.60,214,24.85,11.39,-28,1
1655697448,2022-06-20 05:57,42.88,985.84,1011.63,214,24.85,11.40,-25,1
1655697509,2022-06-20 05:58,42.84,985.83,1011.61,214,24.84,11.37,-22,1
1655697569,2022-06-20 05:59,42.88,985.82,1011.61,214,24.86,11.41,-23,1
1655697629,2022-06-20 06:00,42.87,985.78,1011.57,214,24.85,11.39,-25,1
1655697690,2022-06-20 06:01,42.79,985.77,1011.55,214,24.85,11.37,-27,1
1655697750,2022-06-20 06:02,42.88,985.69,1011.47,214,24.85,11.40,-32,1
1655697810,2022-06-20 06:03,42.88,985.65,1011.43,214,24.85,11.40,-27,1
1655697870,2022-06-20 06:04,42.87,985.70,1011.48,214,24.85,11.39,-31,1
1655697931,2022-06-20 06:05,42.88,985.67,1011.45,214,24.85,11.40,-23,1
1655697991,2022-06-20 06:06,42.87,985.71,1011.49,214,24.85,11.39,-28,1
1655698051,2022-06-20 06:07,42.88,985.70,1011.49,214,24.84,11.39,-25,1
1655698112,2022-06-20 06:08,42.88,985.71,1011.49,214,24.85,11.40,-25,1
1655698172,2022-06-20 06:09,42.88,985.73,1011.51,214,24.85,11.40,-22,1
1655698232,2022-06-20 06:10,42.88,985.71,1011.50,214,24.84,11.39,-26,1
1655698292,2022-06-20 06:11,42.88,985.72,1011.51,214,24.84,11.39,-26,1
1655698353,2022-06-20 06:12,42.87,985.74,1011.52,214,24.85,11.39,-30,1
1655698413,2022-06-20 06:13,42.87,985.77,1011.55,214,24.85,11.39,-27,1
1655698473,2022-06-20 06:14,42.88,985.82,1011.60,214,24.85,11.40,-25,1
1655698534,2022-06-20 06:15,42.82,985.87,1011.65,214,24.85,11.37,-26,1
1655698594,2022-06-20 06:16,42.87,985.91,1011.69,214,24.85,11.39,-28,1
1655698654,2022-06-20 06:17,42.88,985.94,1011.73,214,24.85,11.40,-24,1
1655698714,2022-06-20 06:18,42.87,985.99,1011.77,214,24.85,11.39,-29,1
1655698774,2022-06-20 06:19,42.89,985.99,1011.77,214,24.85,11.40,-28,1
1655698834,2022-06-20 06:20,43.01,986.01,1011.80,214,24.85,11.44,-29,1
1655698894,2022-06-20 06:21,42.87,986.04,1011.82,214,24.26,10.86,-22,1
1655698954,2022-06-20 06:22,42.87,985.97,1011.76,214,24.85,11.39,-20,1
1655699014,2022-06-20 06:23,42.89,985.94,1011.73,214,24.86,11.41,-21,1
1655699075,2022-06-20 06:24,42.89,985.96,1011.74,214,24.85,11.40,-24,1
1655699135,2022-06-20 06:25,43.12,985.94,1011.72,214,24.85,11.48,-25,1
1655699195,2022-06-20 06:26,42.89,985.94,1011.72,214,24.41,11.00,-25,1
1655699255,2022-06-20 06:27,42.87,985.89,1011.68,214,24.43,11.01,-17,1
1655699315,2022-06-20 06:28,42.86,985.86,1011.65,214,24.86,11.40,-21,1
1655699375,2022-06-20 06:29,42.88,985.87,1011.65,214,24.86,11.41,-21,1
1655699435,2022-06-20 06:30,42.73,985.85,1011.64,214,24.86,11.35,-25,1
1655699495,2022-06-20 06:31,42.88,985.83,1011.62,214,24.85,11.40,-27,1
1655699555,2022-06-20 06:32,42.89,985.85,1011.64,214,24.86,11.41,-28,1
1655699615,2022-06-20 06:33,42.84,985.86,1011.64,214,24.86,11.39,-28,1
1655699675,2022-06-20 06:34,42.87,985.85,1011.63,214,24.86,11.40,-27,1
1655699736,2022-06-20 06:35,42.88,985.85,1011.64,214,24.86,11.41,-24,1
1655699796,2022-06-20 06:36,43.02,985.85,1011.64,214,24.86,11.46,-28,1
1655699856,2022-06-20 06:37,42.87,985.86,1011.65,214,24.86,11.40,-27,1
1655699916,2022-06-20 06:38,42.89,985.88,1011.66,214,24.86,11.41,-22,1
1655699976,2022-06-20 06:39,42.88,985.91,1011.69,214,24.86,11.41,-28,1
1655700036,2022-06-20 06:40,42.88,985.91,1011.69,214,24.85,11.40,-24,1
1655700096,2022-06-20 06:41,42.73,985.90,1011.69,214,24.87,11.36,-25,1
1655700156,2022-06-20 06:42,42.87,985.94,1011.72,214,24.86,11.40,-23,1
1655700216,2022-06-20 06:43,42.87,986.00,1011.78,214,24.86,11.40,-21,1
1655700276,2022-06-20 06:44,42.87,986.03,1011.81,214,24.86,11.40,-26,1
1655700337,2022-06-20 06:45,42.86,986.04,1011.83,214,24.86,11.40,-30,1
1655700397,2022-06-20 06:46,42.87,986.05,1011.83,214,24.85,11.39,-24,1
1655700457,2022-06-20 06:47,42.77,986.01,1011.79,214,24.86,11.37,-27,1
1655700517,2022-06-20 06:48,42.88,986.01,1011.79,214,24.86,11.41,-27,1
1655700577,2022-06-20 06:49,42.89,986.06,1011.84,214,24.86,11.41,-25,1
1655700637,2022-06-20 06:50,42.87,986.11,1011.89,214,24.86,11.40,-27,1
1655700697,2022-06-20 06:51,42.88,986.13,1011.91,214,24.86,11.41,-26,1
1655700757,2022-06-20 06:52,42.89,986.10,1011.88,214,24.86,11.41,-27,1
1655700817,2022-06-20 06:53,42.86,986.11,1011.89,214,24.86,11.40,-24,1
1655700878,2022-06-20 06:54,42.88,986.09,1011.87,214,24.86,11.41,-26,1
1655700938,2022-06-20 06:55,42.88,986.05,1011.83,214,24.87,11.41,-30,1
1655700998,2022-06-20 06:56,42.87,986.04,1011.82,214,24.87,11.41,-25,1
1655701058,2022-06-20 06:57,42.87,986.04,1011.82,214,24.87,11.41,-30,1
1655701118,2022-06-20 06:58,42.87,986.00,1011.78,214,24.86,11.40,-27,1
1655701178,2022-06-20 06:59,42.88,986.02,1011.80,214,24.87,11.41,-26,1
1655701238,2022-06-20 07:00,42.76,986.02,1011.80,214,24.86,11.36,-24,1
1655701298,2022-06-20 07:01,42.88,986.04,1011.82,214,24.87,11.41,-22,1
1655701358,2022-06-20 07:02,42.89,986.02,1011.80,214,24.86,11.41,-25,1
1655701419,2022-06-20 07:03,42.88,986.03,1011.82,214,24.87,11.41,-26,1
1655701479,2022-06-20 07:04,42.89,986.07,1011.86,214,24.87,11.42,-24,1
1655701539,2022-06-20 07:05,42.91,986.07,1011.85,214,24.87,11.42,-23,1
1655701599,2022-06-20 07:06,42.93,986.06,1011.84,214,24.87,11.43,-24,1
1655701659,2022-06-20 07:07,42.91,986.07,1011.85,214,24.87,11.42,-25,1
1655701719,2022-06-20 07:08,42.91,986.08,1011.86,214,24.87,11.42,-25,1
1655701779,2022-06-20 07:09,42.91,986.12,1011.90,214,24.87,11.42,-24,1
1655701839,2022-06-20 07:10,42.92,986.10,1011.89,214,24.87,11.43,-30,1
1655701900,2022-06-20 07:11,42.91,986.11,1011.90,214,24.88,11.43,-26,1
1655701960,2022-06-20 07:12,43.13,986.11,1011.90,214,24.87,11.50,-24,1
1655702020,2022-06-20 07:13,42.92,986.09,1011.88,214,24.87,11.43,-24,1
1655702080,2022-06-20 07:14,42.93,986.10,1011.88,214,24.87,11.43,-24,1
1655702140,2022-06-20 07:15,42.91,986.08,1011.87,214,24.88,11.43,-22,1
1655702200,2022-06-20 07:16,42.91,986.12,1011.90,214,24.87,11.42,-21,1
1655702260,2022-06-20 07:17,42.92,986.14,1011.92,214,24.88,11.44,-24,1
1655702320,2022-06-20 07:18,42.92,986.19,1011.97,214,24.88,11.44,-27,1
1655702380,2022-06-20 07:19,42.93,986.21,1011.99,214,24.88,11.44,-29,1
1655702441,2022-06-20 07:20,42.92,986.20,1011.98,214,24.88,11.44,-20,1
1655702501,2022-06-20 07:21,42.93,986.22,1012.00,214,24.83,11.39,-27,1
1655702561,2022-06-20 07:22,42.93,986.23,1012.01,214,24.88,11.44,-26,1
1655702621,2022-06-20 07:23,42.93,986.24,1012.03,214,24.87,11.43,-29,1
1655702681,2022-06-20 07:24,42.95,986.24,1012.02,214,24.88,11.45,-26,1
1655702741,2022-06-20 07:25,42.94,986.24,1012.02,214,24.88,11.44,-26,1
1655702801,2022-06-20 07:26,42.95,986.20,1011.98,214,24.87,11.44,-27,1
1655702861,2022-06-20 07:27,42.94,986.20,1011.98,214,24.89,11.45,-28,1
1655702922,2022-06-20 07:28,42.93,986.17,1011.95,214,24.88,11.44,-22,1
1655702982,2022-06-20 07:29,42.94,986.19,1011.97,214,24.88,11.44,-26,1
1655703042,2022-06-20 07:30,42.95,986.17,1011.96,214,24.88,11.45,-22,1
1655703102,2022-06-20 07:31,42.95,986.18,1011.96,214,24.89,11.46,-27,1
1655703162,2022-06-20 07:32,42.95,986.19,1011.97,214,24.89,11.46,-25,1
1655703222,2022-06-20 07:33,42.94,986.19,1011.98,214,24.88,11.44,-27,1
1655703282,2022-06-20 07:34,42.94,986.17,1011.96,214,24.89,11.45,-28,1
1655703342,2022-06-20 07:35,42.94,986.19,1011.97,214,24.88,11.44,-24,1
1655703403,2022-06-20 07:36,42.96,986.17,1011.96,214,24.89,11.46,-24,1
1655703463,2022-06-20 07:37,42.94,986.17,1011.96,214,24.89,11.45,-22,1
1655703523,2022-06-20 07:38,42.96,986.16,1011.94,214,24.89,11.46,-25,1
1655703583,2022-06-20 07:39,42.78,986.16,1011.94,214,24.89,11.40,-27,1
1655703643,2022-06-20 07:40,42.95,986.13,1011.92,214,24.89,11.46,-27,1
1655703703,2022-06-20 07:41,42.96,986.12,1011.91,214,24.89,11.46,-27,1
1655703763,2022-06-20 07:42,42.95,986.11,1011.90,214,24.89,11.46,-30,1
1655703823,2022-06-20 07:43,42.97,986.12,1011.90,214,24.89,11.46,-29,1
1655703884,2022-06-20 07:44,42.96,986.14,1011.92,214,24.89,11.46,-21,1
1655703944,2022-06-20 07:45,42.98,986.18,1011.97,214,24.90,11.48,-22,1
1655704004,2022-06-20 07:46,42.90,986.23,1012.01,214,24.89,11.44,-22,1
1655704067,2022-06-20 07:47,42.97,986.22,1012.01,214,24.89,11.46,-23,1
1655704127,2022-06-20 07:48,42.95,986.23,1012.01,214,24.90,11.47,-25,1
1655704187,2022-06-20 07:49,42.96,986.25,1012.03,214,24.90,11.47,-25,1
1655704248,2022-06-20 07:50,42.97,986.27,1012.05,214,24.90,11.47,-27,1
1655704308,2022-06-20 07:51,42.95,986.25,1012.04,214,24.90,11.47,-27,1
1655704368,2022-06-20 07:52,42.97,986.29,1012.07,214,24.89,11.46,-27,1
1655704428,2022-06-20 07:53,42.96,986.23,1012.02,214,24.90,11.47,-26,1
1655704489,2022-06-20 07:54,42.97,986.22,1012.01,214,24.89,11.46,-25,1
1655704549,2022-06-20 07:55,42.97,986.20,1011.98,214,24.90,11.47,-27,1
1655704609,2022-06-20 07:56,42.95,986.21,1012.00,214,24.90,11.47,-30,1
1655704670,2022-06-20 07:57,42.95,986.17,1011.95,214,24.90,11.47,-27,1
1655704730,2022-06-20 07:58,42.96,986.15,1011.94,214,24.91,11.48,-23,1
1655704790,2022-06-20 07:59,42.97,986.15,1011.93,214,24.91,11.48,-33,1
1655704850,2022-06-20 08:00,42.94,986.15,1011.93,214,24.91,11.47,-20,1
1655704910,2022-06-20 08:01,42.95,986.15,1011.93,214,24.91,11.48,-26,1
1655704971,2022-06-20 08:02,42.95,986.16,1011.94,214,24.91,11.48,-26,1
1655705031,2022-06-20 08:03,42.95,986.17,1011.95,214,24.90,11.47,-19,1
1655705092,2022-06-20 08:04,43.13,986.17,1011.96,214,24.91,11.54,-30,1
1655705152,2022-06-20 08:05,42.96,986.15,1011.94,214,24.91,11.48,-27,1
1655705212,2022-06-20 08:06,42.97,986.17,1011.95,214,24.89,11.47,-26,1
1655705272,2022-06-20 08:07,42.96,986.15,1011.94,214,24.91,11.48,-21,1
1655705333,2022-06-20 08:08,42.96,986.14,1011.93,214,24.91,11.48,-27,1
1655705393,2022-06-20 08:09,42.95,986.17,1011.95,214,24.88,11.45,-22,1
1655705453,2022-06-20 08:10,42.95,986.13,1011.91,214,24.91,11.48,-27,1
1655705514,2022-06-20 08:11,43.01,986.13,1011.91,214,24.90,11.49,-25,1
1655705574,2022-06-20 08:12,42.96,986.11,1011.89,214,24.91,11.48,-28,1
1655705634,2022-06-20 08:13,42.95,986.15,1011.93,214,24.92,11.48,-20,1
1655705695,2022-06-20 08:14,42.96,986.14,1011.92,214,24.91,11.48,-30,1
1655705755,2022-06-20 08:15,42.96,986.12,1011.90,214,24.92,11.49,-28,1
1655705815,2022-06-20 08:16,42.96,986.13,1011.92,214,24.91,11.48,-27,1
1655705875,2022-06-20 08:17,42.95,986.08,1011.86,214,24.91,11.48,-28,1
1655705936,2022-06-20 08:18,42.94,986.09,1011.87,214,24.92,11.48,-28,1
1655705996,2022-06-20 08:19,42.94,986.08,1011.86,214,24.92,11.48,-28,1
1655706056,2022-06-20 08:20,42.92,986.03,1011.82,214,24.92,11.47,-28,1
1655706117,2022-06-20 08:21,42.93,985.99,1011.77,214,24.92,11.48,-27,1
1655706177,2022-06-20 08:22,42.94,985.96,1011.74,214,24.92,11.48,-27,1
1655706237,2022-06-20 08:23,42.93,985.93,1011.71,214,24.92,11.48,-20,1
1655706298,2022-06-20 08:24,42.92,985.90,1011.68,214,24.92,11.47,-28,1
1655706358,2022-06-20 08:25,42.93,985.87,1011.65,214,24.92,11.48,-25,1
1655706418,2022-06-20 08:26,42.93,985.88,1011.66,214,24.92,11.48,-26,1
1655706479,2022-06-20 08:27,42.92,985.91,1011.69,214,24.92,11.47,-26,1
1655706539,2022-06-20 08:28,42.93,985.90,1011.68,214,24.91,11.47,-27,1
1655706599,2022-06-20 08:29,42.94,985.86,1011.65,214,24.92,11.48,-22,1
1655706660,2022-06-20 08:31,42.92,985.89,1011.67,214,24.92,11.47,-25,1
1655706720,2022-06-20 08:32,42.91,985.88,1011.67,214,24.93,11.48,-21,1
1655706780,2022-06-20 08:33,42.92,985.86,1011.65,214,24.93,11.48,-25,1
1655706841,2022-06-20 08:34,42.93,985.84,1011.62,214,24.92,11.48,-22,1
1655706901,2022-06-20 08:35,42.93,985.80,1011.58,214,24.92,11.48,-23,1
1655706961,2022-06-20 08:36,42.92,985.82,1011.61,214,24.93,11.48,-24,1
1655707022,2022-06-20 08:37,42.89,985.78,1011.57,214,24.93,11.47,-26,1
1655707082,2022-06-20 08:38,42.91,985.74,1011.53,214,24.93,11.48,-28,1
1655707142,2022-06-20 08:39,43.22,985.75,1011.54,214,24.93,11.59,-25,1
1655707203,2022-06-20 08:40,42.91,985.75,1011.53,214,24.93,11.48,-25,1
1655707263,2022-06-20 08:41,42.92,985.82,1011.60,214,24.93,11.48,-21,1
1655707323,2022-06-20 08:42,42.90,985.82,1011.60,214,24.93,11.48,-24,1
1655707383,2022-06-20 08:43,43.01,985.80,1011.58,214,24.94,11.52,-25,1
1655707444,2022-06-20 08:44,42.74,985.75,1011.53,214,24.94,11.43,-31,1
1655707504,2022-06-20 08:45,42.91,985.74,1011.52,214,24.94,11.49,-22,1
1655707564,2022-06-20 08:46,42.90,985.76,1011.55,214,24.93,11.48,-26,1
1655707625,2022-06-20 08:47,42.90,985.75,1011.53,214,24.93,11.48,-28,1
1655707685,2022-06-20 08:48,42.90,985.74,1011.52,214,24.94,11.48,-25,1
1655707745,2022-06-20 08:49,42.90,985.75,1011.54,214,24.94,11.48,-29,1
1655707806,2022-06-20 08:50,42.89,985.69,1011.47,214,24.93,11.47,-30,1
1655707866,2022-06-20 08:51,42.88,985.76,1011.54,214,24.94,11.48,-28,1
1655707926,2022-06-20 08:52,42.91,985.73,1011.51,214,24.94,11.49,-23,1
1655707987,2022-06-20 08:53,42.90,985.74,1011.52,214,24.94,11.48,-24,1
1655708047,2022-06-20 08:54,42.83,985.77,1011.55,214,24.95,11.47,-20,1
1655708107,2022-06-20 08:55,42.90,985.76,1011.54,214,24.94,11.48,-24,1
1655708168,2022-06-20 08:56,42.90,985.77,1011.55,214,24.95,11.49,-25,1
1655708228,2022-06-20 08:57,42.75,985.73,1011.51,214,24.94,11.43,-26,1
1655708288,2022-06-20 08:58,42.90,985.68,1011.46,214,24.94,11.48,-30,1
1655708349,2022-06-20 08:59,42.92,985.69,1011.47,214,24.96,11.51,-23,1
1655708409,2022-06-20 09:00,42.87,985.66,1011.44,214,24.95,11.48,-24,1
1655708469,2022-06-20 09:01,42.68,985.63,1011.41,214,24.95,11.42,-22,1
1655708530,2022-06-20 09:02,42.88,985.60,1011.38,214,24.94,11.48,-25,1
1655708590,2022-06-20 09:03,42.87,985.58,1011.36,214,24.96,11.49,-21,1
1655708651,2022-06-20 09:04,42.87,985.58,1011.36,214,24.95,11.48,-26,1
1655708711,2022-06-20 09:05,42.87,985.59,1011.38,214,24.95,11.48,-24,1
1655708771,2022-06-20 09:06,42.86,985.55,1011.33,214,24.96,11.49,-24,1
1655708832,2022-06-20 09:07,42.86,985.55,1011.33,214,24.96,11.49,-28,1
1655708892,2022-06-20 09:08,42.87,985.59,1011.37,214,24.96,11.49,-26,1
1655708952,2022-06-20 09:09,42.87,985.60,1011.38,214,24.96,11.49,-28,1
1655709013,2022-06-20 09:10,42.86,985.57,1011.36,214,24.96,11.49,-29,1
1655709073,2022-06-20 09:11,42.86,985.59,1011.38,214,24.96,11.49,-24,1
1655709133,2022-06-20 09:12,42.86,985.54,1011.32,214,24.96,11.49,-26,1
1655709194,2022-06-20 09:13,42.86,985.58,1011.36,214,24.97,11.50,-25,1
1655709254,2022-06-20 09:14,42.86,985.54,1011.32,214,24.96,11.49,-24,1
1655709314,2022-06-20 09:15,42.85,985.53,1011.31,214,24.96,11.48,-28,1
1655709375,2022-06-20 09:16,42.82,985.53,1011.31,214,24.97,11.48,-27,1
1655709435,2022-06-20 09:17,42.86,985.56,1011.34,214,24.96,11.49,-23,1
1655709495,2022-06-20 09:18,42.84,985.51,1011.30,214,24.97,11.49,-24,1
1655709556,2022-06-20 09:19,42.85,985.53,1011.31,214,24.97,11.49,-29,1
1655709616,2022-06-20 09:20,42.84,985.52,1011.30,214,24.97,11.49,-26,1
1655709676,2022-06-20 09:21,42.85,985.52,1011.31,214,24.98,11.50,-22,1
1655709737,2022-06-20 09:22,42.84,985.52,1011.30,214,24.97,11.49,-28,1
1655709797,2022-06-20 09:23,42.84,985.51,1011.30,214,24.97,11.49,-24,1
1655709857,2022-06-20 09:24,42.84,985.52,1011.30,214,24.97,11.49,-25,1
1655709918,2022-06-20 09:25,42.84,985.51,1011.30,214,24.97,11.49,-26,1
1655709978,2022-06-20 09:26,42.83,985.54,1011.33,214,24.98,11.49,-29,1
1655710039,2022-06-20 09:27,42.40,985.50,1011.29,214,24.97,11.33,-30,1
1655710099,2022-06-20 09:28,42.83,985.51,1011.29,214,24.98,11.49,-26,1
1655710159,2022-06-20 09:29,42.83,985.52,1011.30,214,24.98,11.49,-27,1
1655710220,2022-06-20 09:30,42.83,985.52,1011.30,214,24.98,11.49,-25,1
1655710280,2022-06-20 09:31,42.82,985.51,1011.30,214,24.98,11.49,-30,1
1655710340,2022-06-20 09:32,42.82,985.51,1011.29,214,24.98,11.49,-23,1
1655710401,2022-06-20 09:33,42.82,985.52,1011.30,214,24.98,11.49,-24,1
1655710461,2022-06-20 09:34,42.82,985.51,1011.30,214,24.98,11.49,-23,1
1655710521,2022-06-20 09:35,42.81,985.45,1011.24,214,24.98,11.49,-24,1
1655710582,2022-06-20 09:36,42.83,985.50,1011.28,214,24.98,11.49,-30,1
1655710642,2022-06-20 09:37,42.83,985.49,1011.27,214,24.98,11.50,-27,1
1655710702,2022-06-20 09:38,42.81,985.52,1011.31,214,24.99,11.50,-25,1
1655710763,2022-06-20 09:39,42.81,985.52,1011.30,214,24.99,11.50,-25,1
1655710823,2022-06-20 09:40,42.81,985.49,1011.28,214,24.99,11.50,-27,1
1655710883,2022-06-20 09:41,42.80,985.51,1011.30,214,24.99,11.49,-24,1
1655710944,2022-06-20 09:42,42.80,985.52,1011.30,214,24.98,11.48,-24,1
1655711004,2022-06-20 09:43,42.79,985.50,1011.28,214,24.99,11.49,-26,1
1655711064,2022-06-20 09:44,42.80,985.46,1011.25,214,24.98,11.48,-22,1
1655711125,2022-06-20 09:45,42.81,985.44,1011.23,214,24.99,11.50,-24,1
1655711185,2022-06-20 09:46,42.80,985.41,1011.20,214,24.98,11.48,-25,1
1655711245,2022-06-20 09:47,42.82,985.41,1011.19,214,24.99,11.50,-23,1
1655711306,2022-06-20 09:48,42.79,985.37,1011.15,214,24.99,11.49,-25,1
1655711366,2022-06-20 09:49,42.63,985.42,1011.20,214,24.99,11.43,-27,1
1655711427,2022-06-20 09:50,42.79,985.38,1011.16,214,25.00,11.50,-29,1
1655711487,2022-06-20 09:51,42.79,985.38,1011.17,214,25.00,11.50,-21,1
1655711547,2022-06-20 09:52,42.83,985.36,1011.14,214,24.99,11.50,-26,1
1655711608,2022-06-20 09:53,42.80,985.37,1011.15,214,25.00,11.50,-31,1
1655711668,2022-06-20 09:54,42.81,985.37,1011.15,214,25.00,11.51,-28,1
1655711728,2022-06-20 09:55,42.83,985.38,1011.16,214,25.00,11.51,-27,1
1655711789,2022-06-20 09:56,42.84,985.37,1011.15,214,25.00,11.52,-27,1
1655711849,2022-06-20 09:57,42.87,985.35,1011.13,214,24.99,11.52,-22,1
1655711909,2022-06-20 09:58,42.93,985.37,1011.15,214,24.99,11.54,-25,1
1655711970,2022-06-20 09:59,43.06,985.37,1011.15,214,25.00,11.59,-26,1
1655712030,2022-06-20 10:00,43.32,985.36,1011.14,214,25.01,11.69,-26,1
1655712090,2022-06-20 10:01,43.37,985.35,1011.13,214,25.01,11.71,-25,1
1655712151,2022-06-20 10:02,43.30,985.33,1011.12,214,25.02,11.70,-24,1
1655712211,2022-06-20 10:03,43.26,985.30,1011.08,214,25.02,11.68,-27,1
1655712272,2022-06-20 10:04,43.24,985.29,1011.07,214,25.03,11.68,-24,1
1655712332,2022-06-20 10:05,43.21,985.26,1011.05,214,25.03,11.68,-31,1
1655712392,2022-06-20 10:06,43.20,985.27,1011.05,214,25.03,11.67,-28,1
1655712453,2022-06-20 10:07,43.21,985.27,1011.06,214,25.03,11.67,-25,1
1655712513,2022-06-20 10:08,43.18,985.29,1011.07,214,25.03,11.66,-27,1
1655712573,2022-06-20 10:09,43.18,985.29,1011.07,214,25.04,11.67,-29,1
1655712634,2022-06-20 10:10,43.17,985.29,1011.07,214,25.04,11.67,-28,1
1655712694,2022-06-20 10:11,43.30,985.27,1011.05,214,25.04,11.72,-28,1
1655712754,2022-06-20 10:12,43.07,985.27,1011.05,214,25.05,11.64,-24,1
1655712814,2022-06-20 10:13,43.16,985.25,1011.03,214,25.05,11.68,-28,1
1655712875,2022-06-20 10:14,43.15,985.23,1011.01,214,25.05,11.67,-27,1
1655712935,2022-06-20 10:15,43.16,985.21,1011.00,214,25.05,11.68,-26,1
1655712995,2022-06-20 10:16,43.15,985.21,1010.99,214,25.05,11.67,-26,1
1655713055,2022-06-20 10:17,43.14,985.18,1010.96,214,25.05,11.67,-20,1
1655713115,2022-06-20 10:18,43.13,985.16,1010.94,214,25.05,11.66,-28,1
1655713175,2022-06-20 10:19,43.14,985.13,1010.92,214,25.05,11.67,-27,1
1655713236,2022-06-20 10:20,43.14,985.10,1010.88,214,25.04,11.66,-26,1
1655713296,2022-06-20 10:21,43.14,985.08,1010.86,214,24.99,11.61,-19,1
1655713356,2022-06-20 10:22,43.10,985.02,1010.80,214,25.05,11.65,-27,1
1655713416,2022-06-20 10:23,43.13,984.99,1010.77,214,25.03,11.65,-24,1
1655713476,2022-06-20 10:24,43.13,984.92,1010.70,214,25.05,11.66,-26,1
1655713537,2022-06-20 10:25,43.11,984.91,1010.69,214,25.05,11.66,-26,1
1655713597,2022-06-20 10:26,43.12,984.88,1010.67,214,25.06,11.67,-24,1
1655713657,2022-06-20 10:27,43.11,984.85,1010.63,214,25.05,11.66,-31,1
1655713717,2022-06-20 10:28,43.51,984.81,1010.59,214,25.05,11.80,-30,1
1655713777,2022-06-20 10:29,43.10,984.80,1010.58,214,25.05,11.65,-25,1
1655713837,2022-06-20 10:30,43.11,984.76,1010.54,214,25.05,11.66,-24,1
1655713897,2022-06-20 10:31,43.10,984.75,1010.53,214,25.04,11.64,-27,1
1655713958,2022-06-20 10:32,43.11,984.71,1010.49,214,25.04,11.65,-26,1
1655714018,2022-06-20 10:33,43.00,984.66,1010.44,214,25.04,11.61,-25,1
1655714078,2022-06-20 10:34,43.10,984.64,1010.43,214,25.04,11.64,-24,1
1655714138,2022-06-20 10:35,43.06,984.63,1010.42,214,25.05,11.64,-29,1
1655714198,2022-06-20 10:36,43.26,984.63,1010.41,214,25.05,11.71,-29,1
1655714258,2022-06-20 10:37,43.07,984.62,1010.41,214,25.05,11.64,-25,1
1655714319,2022-06-20 10:38,43.10,984.62,1010.40,214,25.05,11.65,-27,1
1655714379,2022-06-20 10:39,43.08,984.49,1010.28,214,24.95,11.56,-25,1
1655714439,2022-06-20 10:40,43.09,984.60,1010.39,214,25.05,11.65,-23,1
1655714499,2022-06-20 10:41,43.08,984.59,1010.37,214,25.05,11.64,-26,1
1655714559,2022-06-20 10:42,43.06,984.58,1010.37,214,25.05,11.64,-29,1
1655714619,2022-06-20 10:43,42.96,984.54,1010.33,214,25.05,11.60,-27,1
1655714680,2022-06-20 10:44,43.08,984.49,1010.27,214,25.05,11.64,-21,1
1655714740,2022-06-20 10:45,43.08,984.43,1010.21,214,25.05,11.64,-31,1
1655714800,2022-06-20 10:46,43.06,984.39,1010.18,214,25.05,11.64,-23,1
1655714860,2022-06-20 10:47,43.05,984.31,1010.10,214,25.03,11.62,-26,1
1655714920,2022-06-20 10:48,43.04,984.33,1010.12,214,24.99,11.58,-20,1
1655714981,2022-06-20 10:49,43.05,984.31,1010.10,214,25.05,11.64,-29,1
1655715041,2022-06-20 10:50,43.02,984.32,1010.10,214,25.05,11.63,-27,1
1655715101,2022-06-20 10:51,43.03,984.29,1010.07,214,25.05,11.63,-25,1
1655715161,2022-06-20 10:52,43.04,984.29,1010.07,214,25.03,11.62,-24,1
1655715221,2022-06-20 10:53,43.03,984.27,1010.05,214,25.03,11.61,-27,1
1655715281,2022-06-20 10:54,43.01,984.23,1010.02,214,25.06,11.63,-29,1
1655715342,2022-06-20 10:55,43.01,984.24,1010.02,214,25.07,11.64,-23,1
1655715402,2022-06-20 10:56,43.03,984.21,1009.99,214,25.06,11.64,-29,1
1655715462,2022-06-20 10:57,43.02,984.19,1009.97,214,25.06,11.63,-23,1
1655715522,2022-06-20 10:58,43.02,984.13,1009.91,214,25.06,11.63,-25,1
1655715582,2022-06-20 10:59,43.03,984.17,1009.95,214,25.06,11.64,-24,1
1655715643,2022-06-20 11:00,43.00,984.15,1009.93,214,25.06,11.63,-26,1
1655715703,2022-06-20 11:01,43.02,984.09,1009.87,214,25.06,11.63,-25,1
1655715763,2022-06-20 11:02,43.20,984.09,1009.87,214,25.07,11.71,-20,1
1655715823,2022-06-20 11:03,43.00,984.06,1009.85,214,25.07,11.64,-28,1
1655715883,2022-06-20 11:04,42.93,983.98,1009.76,214,25.07,11.61,-25,1
1655715943,2022-06-20 11:05,42.99,984.01,1009.80,214,25.07,11.63,-25,1
1655716004,2022-06-20 11:06,42.99,984.02,1009.81,214,25.07,11.63,-23,1
1655716064,2022-06-20 11:07,43.00,984.00,1009.78,214,25.08,11.65,-21,1
1655716124,2022-06-20 11:08,42.99,983.98,1009.76,214,25.07,11.63,-22,1
1655716184,2022-06-20 11:09,42.91,984.00,1009.78,214,25.06,11.60,-20,1
1655716244,2022-06-20 11:10,42.98,984.02,1009.80,214,25.08,11.64,-24,1
1655716305,2022-06-20 11:11,42.99,984.03,1009.82,214,25.09,11.65,-26,1
1655716365,2022-06-20 11:12,42.98,984.04,1009.82,214,25.08,11.64,-21,1
1655716425,2022-06-20 11:13,42.86,984.05,1009.83,214,25.09,11.60,-26,1
1655716485,2022-06-20 11:14,43.42,984.05,1009.84,214,25.09,11.80,-24,1
1655716545,2022-06-20 11:15,42.97,984.05,1009.84,214,25.09,11.64,-25,1
1655716605,2022-06-20 11:16,42.96,984.03,1009.81,214,25.09,11.64,-28,1
1655716666,2022-06-20 11:17,42.98,984.04,1009.82,214,25.10,11.66,-21,1
1655716726,2022-06-20 11:18,42.97,984.02,1009.80,214,25.09,11.64,-28,1
1655716786,2022-06-20 11:19,42.96,983.99,1009.78,214,25.09,11.64,-27,1
1655716846,2022-06-20 11:20,42.90,983.96,1009.74,214,25.06,11.59,-22,1
1655716909,2022-06-20 11:21,42.79,983.98,1009.77,214,25.10,11.59,-30,1
1655716970,2022-06-20 11:22,42.72,983.93,1009.71,214,25.09,11.56,-27,1
1655717030,2022-06-20 11:23,42.91,983.90,1009.69,214,25.10,11.63,-25,1
1655717090,2022-06-20 11:24,42.94,983.93,1009.72,214,25.08,11.62,-21,1
1655717151,2022-06-20 11:25,42.94,983.91,1009.69,214,25.10,11.64,-23,1
1655717211,2022-06-20 11:26,42.95,983.92,1009.70,214,25.11,11.65,-27,1
1655717271,2022-06-20 11:27,42.95,983.88,1009.66,214,25.11,11.66,-30,1
1655717331,2022-06-20 11:28,43.30,983.85,1009.63,214,25.12,11.79,-29,1
1655717392,2022-06-20 11:29,42.92,983.87,1009.66,214,25.11,11.64,-26,1
1655717452,2022-06-20 11:30,42.92,983.83,1009.61,214,25.11,11.64,-27,1
1655717512,2022-06-20 11:31,42.90,983.81,1009.59,214,25.11,11.64,-21,1
1655717572,2022-06-20 11:32,42.90,983.80,1009.58,214,25.13,11.65,-22,1
1655717632,2022-06-20 11:33,42.89,983.79,1009.57,214,25.12,11.64,-23,1
1655717692,2022-06-20 11:34,42.89,983.74,1009.53,214,25.13,11.65,-32,1
1655717753,2022-06-20 11:35,42.88,983.75,1009.53,214,25.12,11.64,-21,1
1655717813,2022-06-20 11:36,42.89,983.71,1009.50,214,25.13,11.65,-26,1
1655717873,2022-06-20 11:37,42.87,983.53,1009.31,214,25.13,11.65,-22,1
1655717933,2022-06-20 11:38,42.96,983.59,1009.37,214,25.13,11.68,-23,1
1655717993,2022-06-20 11:39,43.00,983.54,1009.32,214,25.13,11.69,-25,1
1655718054,2022-06-20 11:40,42.87,983.56,1009.34,214,25.14,11.65,-26,1
1655718114,2022-06-20 11:41,42.83,983.58,1009.36,214,25.14,11.64,-25,1
1655718174,2022-06-20 11:42,42.87,983.58,1009.36,214,25.15,11.66,-21,1
1655718234,2022-06-20 11:43,42.84,983.54,1009.32,214,25.14,11.64,-23,1
1655718294,2022-06-20 11:44,42.84,983.50,1009.28,214,25.16,11.66,-24,1
1655718354,2022-06-20 11:45,42.83,983.48,1009.26,214,25.12,11.62,-24,1
1655718415,2022-06-20 11:46,42.83,983.48,1009.26,214,25.14,11.64,-29,1
1655718475,2022-06-20 11:47,42.90,983.45,1009.23,214,25.15,11.67,-27,1
1655718535,2022-06-20 11:48,42.82,983.46,1009.25,214,25.16,11.66,-21,1
1655718595,2022-06-20 11:49,42.84,983.39,1009.17,214,25.15,11.65,-23,1
1655718655,2022-06-20 11:50,42.81,983.42,1009.21,214,25.17,11.66,-28,1
1655718716,2022-06-20 11:51,42.80,983.41,1009.19,214,25.16,11.65,-21,1
1655718776,2022-06-20 11:52,42.81,983.36,1009.14,214,25.16,11.65,-25,1
1655718839,2022-06-20 11:53,42.80,983.35,1009.13,214,25.17,11.66,-29,1
1655718899,2022-06-20 11:54,42.79,983.31,1009.09,214,25.18,11.66,-24,1
1655718960,2022-06-20 11:56,42.79,983.30,1009.09,214,25.18,11.66,-28,1
1655719020,2022-06-20 11:57,42.78,983.30,1009.08,214,25.19,11.67,-25,1
1655719080,2022-06-20 11:58,42.78,983.26,1009.05,214,25.19,11.67,-27,1
1655719141,2022-06-20 11:59,42.78,983.23,1009.01,214,25.18,11.66,-30,1
1655719201,2022-06-20 12:00,42.76,983.18,1008.96,214,25.20,11.67,-20,1
1655719261,2022-06-20 12:01,42.75,983.20,1008.99,214,25.20,11.67,-29,1
1655719322,2022-06-20 12:02,42.76,983.16,1008.94,214,25.20,11.67,-29,1
1655719382,2022-06-20 12:03,42.75,983.14,1008.93,214,25.21,11.68,-29,1
1655719442,2022-06-20 12:04,42.73,983.09,1008.88,214,25.21,11.67,-23,1
1655719503,2022-06-20 12:05,42.28,983.07,1008.85,214,25.22,11.52,-25,1
1655719563,2022-06-20 12:06,42.75,983.06,1008.84,214,25.21,11.68,-28,1
1655719623,2022-06-20 12:07,42.72,983.03,1008.81,214,25.22,11.67,-27,1
1655719684,2022-06-20 12:08,42.72,983.02,1008.80,214,25.22,11.67,-25,1
1655719744,2022-06-20 12:09,42.71,983.02,1008.80,214,25.23,11.68,-27,1
1655719804,2022-06-20 12:10,42.70,983.03,1008.81,214,25.23,11.67,-23,1
1655719865,2022-06-20 12:11,42.70,982.99,1008.77,214,25.23,11.67,-27,1
1655719925,2022-06-20 12:12,42.67,983.02,1008.80,214,25.24,11.67,-26,1
1655719985,2022-06-20 12:13,42.68,982.99,1008.77,214,25.24,11.68,-22,1
1655720046,2022-06-20 12:14,42.67,982.95,1008.74,214,25.25,11.68,-24,1
1655720106,2022-06-20 12:15,42.66,982.94,1008.72,214,25.24,11.67,-26,1
1655720166,2022-06-20 12:16,42.66,982.96,1008.75,214,25.26,11.69,-22,1
1655720227,2022-06-20 12:17,42.65,982.98,1008.76,214,25.26,11.68,-27,1
1655720287,2022-06-20 12:18,42.66,982.98,1008.77,214,25.26,11.69,-29,1
1655720348,2022-06-20 12:19,42.63,982.97,1008.75,214,25.26,11.68,-26,1
1655720408,2022-06-20 12:20,42.63,982.96,1008.75,214,25.26,11.68,-23,1
1655720468,2022-06-20 12:21,42.52,982.94,1008.73,214,25.24,11.62,-34,1
1655720529,2022-06-20 12:22,42.62,982.93,1008.71,214,25.27,11.68,-25,1
1655720589,2022-06-20 12:23,42.62,982.96,1008.74,214,25.27,11.68,-24,1
1655720649,2022-06-20 12:24,42.61,982.97,1008.75,214,25.28,11.69,-24,1
1655720710,2022-06-20 12:25,42.58,982.93,1008.72,214,25.29,11.69,-27,1
1655720770,2022-06-20 12:26,42.57,982.91,1008.69,214,25.28,11.67,-27,1
1655720830,2022-06-20 12:27,42.71,982.91,1008.70,214,25.29,11.73,-26,1
1655720891,2022-06-20 12:28,42.56,982.90,1008.68,214,25.29,11.68,-28,1
1655720951,2022-06-20 12:29,42.56,982.88,1008.66,214,25.30,11.69,-27,1
1655721012,2022-06-20 12:30,42.57,982.90,1008.68,214,25.31,11.70,-26,1
1655721072,2022-06-20 12:31,42.55,982.85,1008.64,214,25.30,11.69,-23,1
1655721132,2022-06-20 12:32,42.55,982.89,1008.68,214,25.32,11.70,-30,1
1655721193,2022-06-20 12:33,42.72,982.89,1008.68,214,25.31,11.75,-27,1
1655721253,2022-06-20 12:34,42.54,982.90,1008.68,214,25.32,11.70,-23,1
1655721313,2022-06-20 12:35,42.54,982.93,1008.72,214,25.32,11.70,-30,1
1655721374,2022-06-20 12:36,42.53,982.99,1008.77,214,25.33,11.71,-21,1
1655721434,2022-06-20 12:37,42.52,983.01,1008.79,214,25.33,11.70,-24,1
1655721494,2022-06-20 12:38,42.51,983.04,1008.82,214,25.33,11.70,-27,1
1655721555,2022-06-20 12:39,42.51,983.07,1008.86,214,25.33,11.70,-21,1
1655721615,2022-06-20 12:40,42.64,983.08,1008.86,214,25.34,11.75,-31,1
1655721675,2022-06-20 12:41,42.50,983.01,1008.79,214,25.34,11.70,-29,1
1655721736,2022-06-20 12:42,42.50,982.96,1008.75,214,25.34,11.70,-27,1
1655721796,2022-06-20 12:43,42.66,982.95,1008.73,214,25.30,11.72,-18,1
1655721856,2022-06-20 12:44,42.74,982.90,1008.68,214,25.34,11.79,-28,1
1655721917,2022-06-20 12:45,42.48,982.90,1008.68,214,25.35,11.70,-25,1
1655721977,2022-06-20 12:46,42.49,982.90,1008.69,214,25.35,11.71,-27,1
1655722037,2022-06-20 12:47,42.48,982.86,1008.65,214,25.35,11.70,-24,1
1655722098,2022-06-20 12:48,42.48,982.93,1008.71,214,25.35,11.70,-30,1
1655722158,2022-06-20 12:49,42.46,982.94,1008.72,214,25.35,11.70,-25,1
1655722218,2022-06-20 12:50,42.47,982.96,1008.74,214,25.35,11.70,-28,1
1655722279,2022-06-20 12:51,42.45,982.95,1008.74,214,25.36,11.70,-28,1
1655722339,2022-06-20 12:52,42.46,982.93,1008.72,214,25.36,11.71,-27,1
1655722399,2022-06-20 12:53,42.44,982.90,1008.68,214,25.37,11.71,-27,1
1655722459,2022-06-20 12:54,42.45,982.85,1008.63,214,25.34,11.68,-26,1
1655722520,2022-06-20 12:55,42.44,982.86,1008.64,214,25.37,11.71,-22,1
1655722580,2022-06-20 12:56,42.44,982.86,1008.64,214,25.36,11.70,-24,1
1655722640,2022-06-20 12:57,42.43,982.86,1008.64,214,25.36,11.70,-23,1
1655722701,2022-06-20 12:58,42.43,982.86,1008.64,214,25.37,11.70,-28,1
1655722761,2022-06-20 12:59,42.33,982.87,1008.65,214,25.36,11.66,-28,1
1655722821,2022-06-20 13:00,42.42,982.88,1008.66,214,25.37,11.70,-29,1
1655722881,2022-06-20 13:01,42.42,982.93,1008.71,214,25.38,11.71,-23,1
1655722942,2022-06-20 13:02,42.43,982.93,1008.71,214,25.38,11.71,-28,1
1655723002,2022-06-20 13:03,42.42,982.99,1008.78,214,25.38,11.71,-29,1
1655723062,2022-06-20 13:04,42.42,982.98,1008.76,214,25.37,11.70,-22,1
1655723123,2022-06-20 13:05,42.41,982.99,1008.78,214,25.38,11.71,-25,1
1655723183,2022-06-20 13:06,42.42,982.98,1008.77,214,25.38,11.71,-27,1
1655723243,2022-06-20 13:07,42.44,982.96,1008.75,214,25.37,11.71,-28,1
1655723304,2022-06-20 13:08,42.40,982.94,1008.72,214,25.38,11.70,-18,1
1655723364,2022-06-20 13:09,42.41,982.88,1008.67,214,25.38,11.71,-23,1
1655723424,2022-06-20 13:10,42.42,982.89,1008.67,214,25.37,11.70,-27,1
1655723485,2022-06-20 13:11,42.40,982.90,1008.69,214,25.38,11.70,-25,1
1655723545,2022-06-20 13:12,42.39,982.87,1008.66,214,25.38,11.70,-24,1
1655723605,2022-06-20 13:13,42.40,982.85,1008.63,214,25.38,11.70,-26,1
1655723665,2022-06-20 13:14,42.40,982.86,1008.64,214,25.37,11.69,-33,1
1655723726,2022-06-20 13:15,42.42,982.91,1008.69,214,25.38,11.71,-23,1
1655723786,2022-06-20 13:16,42.41,982.87,1008.65,214,25.38,11.71,-28,1
1655723846,2022-06-20 13:17,42.39,982.84,1008.62,214,25.38,11.70,-24,1
1655723907,2022-06-20 13:18,42.40,982.83,1008.61,214,25.38,11.70,-29,1
1655723967,2022-06-20 13:19,42.40,982.82,1008.60,214,25.38,11.70,-26,1
1655724028,2022-06-20 13:20,42.40,982.87,1008.66,214,25.37,11.69,-29,1
1655724088,2022-06-20 13:21,42.42,982.86,1008.65,214,25.38,11.71,-26,1
1655724148,2022-06-20 13:22,42.19,982.83,1008.61,214,25.37,11.62,-26,1
1655724208,2022-06-20 13:23,42.42,982.82,1008.60,214,25.37,11.70,-25,1
1655724269,2022-06-20 13:24,42.40,982.87,1008.65,214,25.37,11.69,-29,1
1655724329,2022-06-20 13:25,42.43,982.84,1008.62,214,25.38,11.71,-20,1
1655724389,2022-06-20 13:26,42.41,982.84,1008.62,214,25.37,11.70,-27,1
1655724450,2022-06-20 13:27,42.41,982.81,1008.60,214,25.37,11.70,-25,1
1655724510,2022-06-20 13:28,42.42,982.79,1008.57,214,25.38,11.71,-25,1
1655724570,2022-06-20 13:29,42.42,982.79,1008.58,214,25.37,11.70,-29,1
1655724630,2022-06-20 13:30,42.42,982.78,1008.57,214,25.38,11.71,-23,1
1655724691,2022-06-20 13:31,42.52,982.79,1008.58,214,25.37,11.74,-25,1
1655724751,2022-06-20 13:32,42.40,982.78,1008.56,214,25.38,11.70,-29,1
1655724811,2022-06-20 13:33,42.41,982.78,1008.56,214,25.37,11.70,-28,1
1655724872,2022-06-20 13:34,42.41,982.75,1008.53,214,25.37,11.70,-28,1
1655724932,2022-06-20 13:35,42.40,982.73,1008.51,214,25.37,11.69,-21,1
1655724992,2022-06-20 13:36,42.39,982.73,1008.52,214,25.38,11.70,-28,1
1655725053,2022-06-20 13:37,42.41,982.72,1008.51,214,25.38,11.71,-25,1
1655725113,2022-06-20 13:38,42.42,982.75,1008.53,214,25.38,11.71,-21,1
1655725173,2022-06-20 13:39,42.40,982.70,1008.48,214,25.37,11.69,-28,1
1655725234,2022-06-20 13:40,42.40,982.70,1008.48,214,25.38,11.70,-28,1
1655725294,2022-06-20 13:41,42.41,982.70,1008.48,214,25.38,11.71,-29,1
1655725355,2022-06-20 13:42,42.40,982.69,1008.47,214,25.38,11.70,-33,1
1655725415,2022-06-20 13:43,42.40,982.70,1008.48,214,25.38,11.70,-30,1
1655725475,2022-06-20 13:44,42.40,982.66,1008.44,214,25.37,11.69,-31,1
1655725536,2022-06-20 13:45,42.42,982.66,1008.45,214,25.38,11.71,-23,1
1655725596,2022-06-20 13:46,42.42,982.62,1008.40,214,25.38,11.71,-24,1
1655725656,2022-06-20 13:47,42.42,982.64,1008.42,214,25.37,11.70,-27,1
1655725716,2022-06-20 13:48,42.42,982.63,1008.41,214,25.38,11.71,-26,1
1655725777,2022-06-20 13:49,42.41,982.64,1008.42,214,25.38,11.71,-26,1
1655725837,2022-06-20 13:50,42.43,982.60,1008.38,214,25.38,11.71,-24,1
1655725898,2022-06-20 13:51,42.42,982.62,1008.40,214,25.38,11.71,-25,1
1655725958,2022-06-20 13:52,42.55,982.59,1008.38,214,25.38,11.76,-26,1
1655726018,2022-06-20 13:53,42.41,982.60,1008.38,214,25.38,11.71,-23,1
1655726078,2022-06-20 13:54,42.42,982.60,1008.38,214,25.38,11.71,-28,1
1655726139,2022-06-20 13:55,42.41,982.55,1008.34,214,25.37,11.70,-24,1
1655726199,2022-06-20 13:56,42.41,982.55,1008.34,214,25.38,11.71,-33,1
1655726259,2022-06-20 13:57,42.43,982.58,1008.36,214,25.37,11.70,-27,1
1655726319,2022-06-20 13:58,42.43,982.58,1008.36,214,25.37,11.70,-24,1
1655726380,2022-06-20 13:59,42.43,982.57,1008.35,214,25.37,11.70,-26,1
1655726440,2022-06-20 14:00,42.43,982.50,1008.28,214,25.37,11.70,-29,1
1655726500,2022-06-20 14:01,42.42,982.46,1008.24,214,25.37,11.70,-23,1
1655726561,2022-06-20 14:02,42.43,982.46,1008.25,214,25.36,11.69,-27,1
1655726621,2022-06-20 14:03,42.43,982.42,1008.20,214,25.37,11.70,-24,1
1655726681,2022-06-20 14:04,42.43,982.36,1008.15,214,25.37,11.70,-26,1
1655726742,2022-06-20 14:05,42.43,982.37,1008.15,214,25.37,11.70,-32,1
1655726802,2022-06-20 14:06,42.44,982.39,1008.17,214,25.37,11.71,-25,1
1655726862,2022-06-20 14:07,42.44,982.39,1008.18,214,25.37,11.71,-29,1
1655726923,2022-06-20 14:08,42.45,982.40,1008.18,214,25.37,11.71,-25,1
1655726983,2022-06-20 14:09,42.43,982.41,1008.20,214,25.37,11.70,-27,1
1655727043,2022-06-20 14:10,42.42,982.46,1008.24,214,25.37,11.70,-25,1
1655727103,2022-06-20 14:11,42.43,982.24,1008.03,214,25.36,11.69,-21,1
1655727163,2022-06-20 14:12,42.43,982.45,1008.24,214,25.37,11.70,-22,1
1655727224,2022-06-20 14:13,42.43,982.45,1008.24,214,25.38,11.71,-22,1
1655727284,2022-06-20 14:14,42.43,982.46,1008.24,214,25.38,11.71,-26,1
1655727344,2022-06-20 14:15,42.43,982.41,1008.19,214,25.38,11.71,-24,1
1655727404,2022-06-20 14:16,42.43,982.42,1008.20,214,25.38,11.71,-21,1
1655727464,2022-06-20 14:17,42.44,982.44,1008.22,214,25.38,11.72,-20,1
1655727524,2022-06-20 14:18,42.43,982.46,1008.24,214,25.38,11.71,-28,1
1655727584,2022-06-20 14:19,42.43,982.49,1008.27,214,25.37,11.70,-26,1
1655727645,2022-06-20 14:20,42.23,982.53,1008.32,214,25.37,11.63,-20,1
1655727705,2022-06-20 14:21,42.44,982.59,1008.37,214,25.38,11.72,-23,1
1655727765,2022-06-20 14:22,42.44,982.66,1008.44,214,25.38,11.72,-24,1
1655727825,2022-06-20 14:23,42.43,982.74,1008.52,214,25.38,11.71,-22,1
1655727885,2022-06-20 14:24,42.44,982.83,1008.61,214,25.37,11.71,-26,1
1655727945,2022-06-20 14:25,42.45,982.94,1008.73,214,25.38,11.72,-23,1
1655728005,2022-06-20 14:26,42.46,983.04,1008.82,214,25.38,11.73,-26,1
1655728066,2022-06-20 14:27,42.44,983.18,1008.96,214,25.38,11.72,-26,1
1655728126,2022-06-20 14:28,42.00,983.28,1009.07,214,25.38,11.56,-26,1
1655728186,2022-06-20 14:29,42.45,983.40,1009.18,214,25.38,11.72,-25,1
1655728246,2022-06-20 14:30,42.46,983.45,1009.23,214,25.37,11.72,-20,1
1655728306,2022-06-20 14:31,42.45,983.47,1009.25,214,25.38,11.72,-24,1
1655728366,2022-06-20 14:32,42.47,983.50,1009.28,214,25.38,11.73,-28,1
1655728427,2022-06-20 14:33,42.46,983.55,1009.34,214,25.38,11.73,-20,1
1655728487,2022-06-20 14:34,42.45,983.55,1009.33,214,25.38,11.72,-25,1
1655728547,2022-06-20 14:35,42.46,983.52,1009.31,214,25.35,11.70,-25,1
1655728607,2022-06-20 14:36,42.47,983.63,1009.41,214,25.37,11.72,-25,1
1655728667,2022-06-20 14:37,42.46,983.69,1009.47,214,25.37,11.72,-20,1
1655728727,2022-06-20 14:38,42.47,983.79,1009.57,214,25.37,11.72,-29,1
1655728787,2022-06-20 14:39,42.48,983.89,1009.67,214,25.36,11.71,-24,1
1655728847,2022-06-20 14:40,42.49,983.97,1009.76,214,25.36,11.72,-26,1
1655728908,2022-06-20 14:41,42.49,983.95,1009.74,214,25.37,11.73,-27,1
1655728968,2022-06-20 14:42,42.49,983.99,1009.77,214,25.37,11.73,-31,1
1655729028,2022-06-20 14:43,42.74,984.03,1009.81,214,25.37,11.82,-28,1
1655729088,2022-06-20 14:44,42.50,984.15,1009.94,214,25.37,11.73,-31,1
1655729148,2022-06-20 14:45,42.51,984.23,1010.02,214,25.37,11.73,-27,1
1655729208,2022-06-20 14:46,42.53,984.28,1010.06,214,25.36,11.73,-20,1
1655729269,2022-06-20 14:47,42.51,984.16,1009.94,214,25.35,11.72,-26,1
1655729329,2022-06-20 14:48,42.47,984.27,1010.05,214,25.37,11.72,-25,1
1655729389,2022-06-20 14:49,42.55,984.30,1010.08,214,25.36,11.74,-26,1
1655729449,2022-06-20 14:50,42.57,984.25,1010.04,214,25.35,11.74,-29,1
1655729509,2022-06-20 14:51,42.54,984.27,1010.05,214,25.36,11.73,-22,1
1655729569,2022-06-20 14:52,42.55,984.29,1010.07,214,25.36,11.74,-26,1
1655729630,2022-06-20 14:53,42.98,984.26,1010.04,214,25.36,11.89,-31,1
1655729690,2022-06-20 14:54,42.56,984.27,1010.05,214,25.36,11.74,-28,1
1655729750,2022-06-20 14:55,42.56,984.23,1010.01,214,25.36,11.74,-22,1
1655729810,2022-06-20 14:56,42.56,984.20,1009.98,214,25.31,11.70,-25,1
1655729870,2022-06-20 14:57,42.55,984.14,1009.93,214,25.36,11.74,-25,1
1655729930,2022-06-20 14:58,42.56,984.20,1009.99,214,25.36,11.74,-21,1
1655729990,2022-06-20 14:59,42.56,984.18,1009.96,214,25.35,11.73,-25,1
1655730050,2022-06-20 15:00,42.57,984.18,1009.96,214,25.36,11.75,-33,1
1655730111,2022-06-20 15:01,42.57,984.07,1009.85,214,25.35,11.74,-26,1
1655730171,2022-06-20 15:02,42.58,984.13,1009.91,214,25.36,11.75,-25,1
1655730231,2022-06-20 15:03,42.60,984.11,1009.90,214,25.36,11.76,-25,1
1655730291,2022-06-20 15:04,42.60,984.15,1009.93,214,25.36,11.76,-31,1
1655730351,2022-06-20 15:05,42.59,984.16,1009.94,214,25.36,11.75,-26,1
1655730411,2022-06-20 15:06,42.60,984.16,1009.94,214,25.36,11.76,-28,1
1655730472,2022-06-20 15:07,42.60,984.15,1009.93,214,25.36,11.76,-26,1
1655730532,2022-06-20 15:08,42.61,984.17,1009.95,214,25.36,11.76,-26,1
1655730592,2022-06-20 15:09,42.63,984.18,1009.96,214,25.36,11.77,-22,1
1655730652,2022-06-20 15:10,42.63,984.16,1009.95,214,25.36,11.77,-30,1
1655730712,2022-06-20 15:11,42.61,984.22,1010.01,214,25.36,11.76,-22,1
1655730772,2022-06-20 15:12,42.73,984.14,1009.92,214,25.37,11.81,-21,1
1655730832,2022-06-20 15:13,42.63,984.06,1009.84,214,25.36,11.77,-30,1
1655730892,2022-06-20 15:14,42.65,984.09,1009.88,214,25.36,11.77,-25,1
1655730952,2022-06-20 15:15,42.78,984.02,1009.80,214,25.36,11.82,-25,1
1655731013,2022-06-20 15:16,42.65,984.11,1009.89,214,25.36,11.77,-26,1
1655731073,2022-06-20 15:17,42.66,984.04,1009.83,214,25.36,11.78,-26,1
1655731133,2022-06-20 15:18,42.65,984.00,1009.79,214,25.36,11.77,-20,1
1655731193,2022-06-20 15:19,42.65,983.97,1009.75,214,25.36,11.77,-23,1
1655731253,2022-06-20 15:20,42.65,983.92,1009.70,214,25.36,11.77,-26,1
1655731313,2022-06-20 15:21,42.71,984.01,1009.79,214,25.36,11.80,-26,1
1655731373,2022-06-20 15:22,42.67,983.96,1009.74,214,25.36,11.78,-28,1
1655731433,2022-06-20 15:23,42.67,983.91,1009.70,214,25.36,11.78,-26,1
1655731494,2022-06-20 15:24,42.94,983.88,1009.67,214,25.36,11.88,-22,1
1655731554,2022-06-20 15:25,42.68,983.92,1009.70,214,25.36,11.78,-24,1
1655731614,2022-06-20 15:26,42.66,983.81,1009.60,214,25.35,11.77,-25,1
1655731674,2022-06-20 15:27,42.67,983.87,1009.65,214,25.36,11.78,-22,1
1655731737,2022-06-20 15:28,42.68,983.89,1009.67,214,25.36,11.78,-28,1
1655731797,2022-06-20 15:29,42.68,983.94,1009.72,214,25.36,11.78,-27,1
1655731858,2022-06-20 15:30,42.77,983.89,1009.67,214,25.36,11.82,-29,1
1655731918,2022-06-20 15:31,42.68,983.88,1009.67,214,25.36,11.78,-31,1
1655731978,2022-06-20 15:32,42.70,983.89,1009.68,214,25.36,11.79,-28,1
1655732038,2022-06-20 15:33,42.68,983.85,1009.63,214,25.36,11.78,-26,1
1655732099,2022-06-20 15:34,42.69,983.92,1009.70,214,25.36,11.79,-26,1
1655732159,2022-06-20 15:35,42.83,983.86,1009.65,214,25.36,11.84,-25,1
1655732219,2022-06-20 15:36,42.68,983.88,1009.67,214,25.36,11.78,-24,1
1655732279,2022-06-20 15:37,42.69,983.85,1009.64,214,25.36,11.79,-27,1
1655732340,2022-06-20 15:39,42.69,983.92,1009.70,214,25.36,11.79,-23,1
1655732400,2022-06-20 15:40,42.70,983.96,1009.75,214,25.36,11.79,-27,1
1655732460,2022-06-20 15:41,42.71,984.06,1009.84,214,25.36,11.80,-28,1
1655732520,2022-06-20 15:42,42.70,983.96,1009.74,214,25.36,11.79,-27,1
1655732581,2022-06-20 15:43,42.71,983.96,1009.75,214,25.36,11.80,-28,1
1655732641,2022-06-20 15:44,42.71,983.96,1009.75,214,25.36,11.80,-29,1
1655732701,2022-06-20 15:45,42.70,984.02,1009.80,214,25.35,11.78,-28,1
1655732761,2022-06-20 15:46,42.71,984.06,1009.84,214,25.36,11.80,-29,1
1655732822,2022-06-20 15:47,42.72,984.04,1009.83,214,25.36,11.80,-23,1
1655732882,2022-06-20 15:48,42.71,984.04,1009.82,214,25.35,11.79,-26,1
1655732942,2022-06-20 15:49,42.72,984.07,1009.85,214,25.36,11.80,-27,1
1655733002,2022-06-20 15:50,42.70,984.02,1009.80,214,25.35,11.78,-25,1
1655733063,2022-06-20 15:51,42.71,984.06,1009.84,214,25.36,11.80,-25,1
1655733123,2022-06-20 15:52,42.72,984.05,1009.83,214,25.36,11.80,-28,1
1655733183,2022-06-20 15:53,42.73,984.10,1009.88,214,25.36,11.80,-20,1
1655733243,2022-06-20 15:54,42.72,984.04,1009.82,214,25.35,11.79,-28,1
1655733304,2022-06-20 15:55,42.72,984.16,1009.95,214,25.36,11.80,-28,1
1655733364,2022-06-20 15:56,43.06,984.16,1009.95,214,25.35,11.91,-26,1
1655733424,2022-06-20 15:57,42.72,984.16,1009.94,214,25.36,11.80,-27,1
1655733484,2022-06-20 15:58,42.74,984.21,1009.99,214,25.36,11.81,-25,1
1655733545,2022-06-20 15:59,42.72,984.10,1009.89,214,25.36,11.80,-23,1
1655733605,2022-06-20 16:00,42.78,984.18,1009.96,214,25.36,11.82,-22,1
1655733665,2022-06-20 16:01,42.74,984.19,1009.98,214,25.36,11.81,-28,1
1655733788,2022-06-20 16:03,42.72,984.14,1009.92,214,25.35,11.79,-27,1
1655733849,2022-06-20 16:04,42.74,984.14,1009.92,214,25.35,11.80,-25,1
1655733909,2022-06-20 16:05,42.75,984.14,1009.92,214,25.35,11.80,-26,1
1655733969,2022-06-20 16:06,43.18,984.18,1009.96,214,25.36,11.96,-32,1
1655734030,2022-06-20 16:07,42.73,984.20,1009.98,214,25.35,11.79,-28,1
1655734090,2022-06-20 16:08,42.74,984.19,1009.98,214,25.35,11.80,-22,1
1655734150,2022-06-20 16:09,42.73,984.25,1010.03,214,25.36,11.80,-27,1
1655734210,2022-06-20 16:10,42.74,984.24,1010.03,214,25.35,11.80,-29,1
1655734271,2022-06-20 16:11,42.75,984.29,1010.07,214,25.36,11.81,-23,1
1655734331,2022-06-20 16:12,42.75,984.31,1010.10,214,25.35,11.80,-26,1
1655734391,2022-06-20 16:13,43.24,984.36,1010.15,214,25.36,11.98,-21,1
1655734451,2022-06-20 16:14,42.76,984.43,1010.22,214,25.35,11.81,-23,1
1655734512,2022-06-20 16:15,42.77,984.49,1010.27,214,25.35,11.81,-21,1
1655734572,2022-06-20 16:16,42.78,984.49,1010.27,214,25.35,11.81,-24,1
1655734632,2022-06-20 16:17,42.77,984.58,1010.37,214,25.35,11.81,-27,1
1655734692,2022-06-20 16:18,42.77,984.68,1010.47,214,25.35,11.81,-30,1
1655734753,2022-06-20 16:19,42.78,984.75,1010.54,214,25.36,11.82,-27,1
1655734813,2022-06-20 16:20,43.22,984.82,1010.60,214,25.36,11.98,-30,1
1655734873,2022-06-20 16:21,42.79,984.89,1010.67,214,25.35,11.81,-34,1
1655734934,2022-06-20 16:22,42.78,984.95,1010.74,214,25.35,11.81,-27,1
1655734994,2022-06-20 16:23,42.78,984.97,1010.75,214,25.35,11.81,-28,1
1655735054,2022-06-20 16:24,42.64,985.03,1010.81,214,25.35,11.76,-31,1
1655735115,2022-06-20 16:25,42.80,985.09,1010.88,214,25.35,11.82,-26,1
1655735175,2022-06-20 16:26,42.80,985.15,1010.93,214,25.35,11.82,-25,1
1655735235,2022-06-20 16:27,42.80,985.18,1010.96,214,25.34,11.81,-25,1
1655735295,2022-06-20 16:28,42.79,985.24,1011.02,214,25.35,11.81,-22,1
1655735355,2022-06-20 16:29,42.79,985.30,1011.08,214,25.35,11.81,-26,1
1655735416,2022-06-20 16:30,42.80,985.38,1011.16,214,25.35,11.82,-26,1
1655735476,2022-06-20 16:31,42.80,985.45,1011.23,214,25.35,11.82,-32,1
1655735536,2022-06-20 16:32,42.80,985.50,1011.28,214,25.34,11.81,-23,1
1655735596,2022-06-20 16:33,42.82,985.54,1011.32,214,25.34,11.82,-31,1
1655735657,2022-06-20 16:34,42.81,985.69,1011.47,214,25.34,11.81,-24,1
1655735717,2022-06-20 16:35,42.81,985.72,1011.50,214,25.34,11.81,-26,1
1655735777,2022-06-20 16:36,42.82,985.77,1011.55,214,25.34,11.82,-27,1
1655735838,2022-06-20 16:37,42.83,985.89,1011.67,214,25.33,11.81,-27,1
1655735898,2022-06-20 16:38,42.82,985.95,1011.73,214,25.34,11.82,-28,1
1655735958,2022-06-20 16:39,42.83,986.09,1011.87,214,25.34,11.82,-24,1
1655736018,2022-06-20 16:40,42.84,985.95,1011.73,214,25.34,11.82,-25,1
1655736079,2022-06-20 16:41,42.83,985.90,1011.68,214,25.34,11.82,-28,1
1655736139,2022-06-20 16:42,42.84,985.95,1011.73,214,25.33,11.81,-27,1
1655736199,2022-06-20 16:43,43.17,985.89,1011.68,214,25.33,11.93,-22,1
1655736260,2022-06-20 16:44,42.84,985.98,1011.76,214,25.33,11.81,-17,1
1655736320,2022-06-20 16:45,42.84,985.99,1011.77,214,25.32,11.81,-18,1
1655736380,2022-06-20 16:46,42.83,986.08,1011.86,214,25.32,11.80,-26,1
1655736440,2022-06-20 16:47,42.85,985.96,1011.74,214,25.33,11.82,-25,1
1655736501,2022-06-20 16:48,42.85,985.96,1011.74,214,25.31,11.80,-27,1
1655736561,2022-06-20 16:49,42.86,985.95,1011.73,214,25.33,11.82,-27,1
1655736621,2022-06-20 16:50,42.85,985.91,1011.70,214,25.33,11.82,-21,1
1655736681,2022-06-20 16:51,42.84,985.78,1011.57,214,25.33,11.81,-21,1
1655736742,2022-06-20 16:52,42.84,985.75,1011.54,214,25.32,11.80,-26,1
1655736802,2022-06-20 16:53,43.09,985.65,1011.44,214,25.32,11.89,-26,1
1655736862,2022-06-20 16:54,42.88,985.64,1011.42,214,25.32,11.82,-25,1
1655736922,2022-06-20 16:55,42.86,985.68,1011.46,214,25.32,11.81,-23,1
1655736983,2022-06-20 16:56,42.87,985.68,1011.46,214,25.32,11.82,-24,1
1655737043,2022-06-20 16:57,42.87,985.58,1011.37,214,25.31,11.81,-21,1
1655737103,2022-06-20 16:58,42.89,985.54,1011.32,214,25.32,11.82,-25,1
1655737164,2022-06-20 16:59,42.39,985.50,1011.29,214,25.30,11.63,-25,1
1655737224,2022-06-20 17:00,42.90,985.53,1011.32,214,25.31,11.82,-27,1
1655737284,2022-06-20 17:01,42.90,985.65,1011.43,214,25.31,11.82,-31,1
1655737344,2022-06-20 17:02,42.39,985.50,1011.28,214,25.31,11.64,-27,1
1655737405,2022-06-20 17:03,42.78,985.56,1011.35,214,25.29,11.76,-25,1
1655737465,2022-06-20 17:04,42.92,985.46,1011.24,214,25.30,11.82,-20,1
1655737525,2022-06-20 17:05,42.94,985.40,1011.18,214,25.30,11.82,-26,1
1655737586,2022-06-20 17:06,42.93,985.37,1011.16,214,25.30,11.82,-25,1
1655737646,2022-06-20 17:07,42.92,985.51,1011.29,214,25.30,11.82,-29,1
1655737706,2022-06-20 17:08,42.96,985.46,1011.24,214,25.30,11.83,-32,1
1655737767,2022-06-20 17:09,42.96,985.38,1011.16,214,25.30,11.83,-30,1
1655737827,2022-06-20 17:10,42.97,985.34,1011.13,214,25.30,11.83,-29,1
1655737887,2022-06-20 17:11,42.97,985.23,1011.01,214,25.29,11.82,-22,1
1655737947,2022-06-20 17:12,42.96,985.21,1010.99,214,25.29,11.82,-28,1
1655738008,2022-06-20 17:13,42.98,985.24,1011.03,214,25.29,11.83,-27,1
1655738068,2022-06-20 17:14,42.97,985.28,1011.07,214,25.29,11.82,-23,1
1655738128,2022-06-20 17:15,42.65,985.18,1010.96,214,25.29,11.71,-26,1
1655738188,2022-06-20 17:16,42.97,985.10,1010.88,214,25.29,11.82,-28,1
1655738249,2022-06-20 17:17,43.01,985.14,1010.92,214,25.29,11.84,-25,1
1655738309,2022-06-20 17:18,43.01,985.18,1010.97,214,25.27,11.82,-28,1
1655738369,2022-06-20 17:19,43.03,985.21,1010.99,214,25.29,11.85,-26,1
1655738430,2022-06-20 17:20,43.03,985.21,1011.00,214,25.28,11.84,-23,1
1655738490,2022-06-20 17:21,43.03,985.30,1011.09,214,25.26,11.82,-25,1
1655738550,2022-06-20 17:22,43.03,985.32,1011.11,214,25.28,11.84,-29,1
1655738610,2022-06-20 17:23,42.76,985.28,1011.06,214,25.28,11.74,-25,1
1655738671,2022-06-20 17:24,43.05,985.23,1011.01,214,25.27,11.84,-24,1
1655738731,2022-06-20 17:25,43.03,985.14,1010.93,214,25.27,11.83,-23,1
1655738791,2022-06-20 17:26,43.06,985.11,1010.90,214,25.27,11.84,-24,1
1655738851,2022-06-20 17:27,43.06,984.99,1010.77,214,25.27,11.84,-23,1
1655738912,2022-06-20 17:28,43.06,985.01,1010.80,214,25.27,11.84,-23,1
1655738972,2022-06-20 17:29,43.01,984.96,1010.75,214,25.27,11.82,-19,1
1655739032,2022-06-20 17:30,43.08,984.89,1010.67,214,25.26,11.84,-24,1
1655739093,2022-06-20 17:31,43.11,984.87,1010.66,214,25.27,11.85,-23,1
1655739153,2022-06-20 17:32,43.11,984.85,1010.64,214,25.26,11.85,-21,1
1655739213,2022-06-20 17:33,43.12,984.80,1010.59,214,25.26,11.85,-22,1
1655739273,2022-06-20 17:34,43.13,984.73,1010.51,214,25.26,11.85,-25,1
1655739334,2022-06-20 17:35,43.12,984.68,1010.46,214,25.26,11.85,-28,1
1655739394,2022-06-20 17:36,43.04,984.67,1010.45,214,25.26,11.82,-24,1
1655739454,2022-06-20 17:37,43.16,984.62,1010.40,214,25.25,11.85,-30,1
1655739515,2022-06-20 17:38,43.15,984.62,1010.40,214,25.25,11.85,-26,1
1655739575,2022-06-20 17:39,43.20,984.59,1010.37,214,25.24,11.86,-24,1
1655739635,2022-06-20 17:40,43.17,984.60,1010.38,214,25.25,11.86,-25,1
1655739695,2022-06-20 17:41,43.17,984.52,1010.30,214,25.25,11.86,-21,1
1655739756,2022-06-20 17:42,43.20,984.49,1010.27,214,25.25,11.87,-28,1
1655739816,2022-06-20 17:43,43.20,984.47,1010.25,214,25.24,11.86,-25,1
1655739876,2022-06-20 17:44,43.30,984.46,1010.25,214,25.24,11.90,-27,1
1655739937,2022-06-20 17:45,43.24,984.35,1010.14,214,25.24,11.87,-25,1
1655739997,2022-06-20 17:46,43.25,984.29,1010.07,214,25.24,11.88,-24,1
1655740057,2022-06-20 17:47,43.01,984.28,1010.07,214,25.24,11.79,-26,1
1655740117,2022-06-20 17:48,43.26,984.33,1010.11,214,25.24,11.88,-27,1
1655740178,2022-06-20 17:49,43.28,984.34,1010.12,214,25.24,11.89,-28,1
1655740238,2022-06-20 17:50,43.30,984.30,1010.08,214,25.24,11.90,-33,1
1655740298,2022-06-20 17:51,43.30,984.34,1010.12,214,25.23,11.89,-22,1
1655740359,2022-06-20 17:52,43.27,984.48,1010.27,214,25.23,11.87,-22,1
1655740419,2022-06-20 17:53,43.34,984.56,1010.35,214,25.23,11.90,-24,1
1655740479,2022-06-20 17:54,43.35,984.65,1010.43,214,25.23,11.91,-22,1
1655740539,2022-06-20 17:55,43.38,984.71,1010.49,214,25.22,11.90,-20,1
1655740600,2022-06-20 17:56,43.38,984.77,1010.55,214,25.22,11.90,-24,1
1655740660,2022-06-20 17:57,43.38,984.77,1010.55,214,25.22,11.90,-28,1
1655740720,2022-06-20 17:58,43.40,984.87,1010.65,214,25.22,11.91,-25,1
1655740781,2022-06-20 17:59,43.41,984.84,1010.62,214,25.22,11.91,-24,1
1655740841,2022-06-20 18:00,43.40,984.79,1010.57,214,25.22,11.91,-26,1
1655740901,2022-06-20 18:01,43.48,984.70,1010.48,214,25.21,11.93,-29,1
1655740961,2022-06-20 18:02,43.43,984.54,1010.32,214,25.22,11.92,-30,1
1655741022,2022-06-20 18:03,43.43,984.49,1010.28,214,25.22,11.92,-23,1
1655741082,2022-06-20 18:04,43.43,984.42,1010.20,214,25.22,11.92,-25,1
1655741142,2022-06-20 18:05,43.45,984.33,1010.12,214,25.22,11.93,-26,1
1655741203,2022-06-20 18:06,43.46,984.22,1010.01,214,25.22,11.93,-23,1
1655741263,2022-06-20 18:07,43.47,984.16,1009.94,214,25.21,11.93,-23,1
1655741323,2022-06-20 18:08,43.47,984.05,1009.83,214,25.21,11.93,-23,1
1655741383,2022-06-20 18:09,43.47,984.04,1009.82,214,25.21,11.93,-25,1
1655741444,2022-06-20 18:10,43.47,983.96,1009.74,214,25.20,11.92,-30,1
1655741504,2022-06-20 18:11,43.36,983.91,1009.69,214,25.20,11.88,-28,1
1655741564,2022-06-20 18:12,43.50,983.91,1009.69,214,25.21,11.94,-27,1
1655741624,2022-06-20 18:13,43.51,983.94,1009.73,214,25.21,11.94,-26,1
1655741684,2022-06-20 18:14,43.53,983.98,1009.77,214,25.21,11.95,-24,1
1655741745,2022-06-20 18:15,43.32,984.01,1009.80,214,25.21,11.87,-29,1
1655741805,2022-06-20 18:16,43.55,984.02,1009.81,214,25.20,11.95,-28,1
1655741865,2022-06-20 18:17,43.49,984.00,1009.78,214,25.20,11.93,-27,1
1655741925,2022-06-20 18:18,43.55,983.91,1009.70,214,25.19,11.94,-26,1
1655741985,2022-06-20 18:19,43.57,983.90,1009.69,214,25.20,11.95,-31,1
1655742045,2022-06-20 18:20,43.56,983.81,1009.59,214,25.19,11.94,-26,1
1655742105,2022-06-20 18:21,43.58,983.73,1009.51,214,25.20,11.96,-21,1
1655742165,2022-06-20 18:22,43.58,983.66,1009.44,214,25.19,11.95,-28,1
1655742225,2022-06-20 18:23,43.59,983.53,1009.31,214,25.19,11.95,-21,1
1655742285,2022-06-20 18:24,43.59,983.47,1009.25,214,25.19,11.95,-20,1
1655742346,2022-06-20 18:25,43.56,983.41,1009.19,214,25.18,11.93,-22,1
1655742406,2022-06-20 18:26,43.37,983.41,1009.20,214,25.19,11.88,-26,1
1655742466,2022-06-20 18:27,43.62,983.32,1009.11,214,25.11,11.89,-21,1
1655742526,2022-06-20 18:28,43.61,983.25,1009.03,214,25.19,11.96,-29,1
1655742586,2022-06-20 18:29,43.62,983.15,1008.93,214,25.18,11.95,-27,1
1655742646,2022-06-20 18:30,43.63,982.60,1008.38,214,25.14,11.92,-22,1
1655742706,2022-06-20 18:31,43.60,982.95,1008.74,214,25.18,11.95,-27,1
1655742766,2022-06-20 18:32,43.65,982.82,1008.60,214,25.17,11.95,-28,1
1655742826,2022-06-20 18:33,43.63,982.67,1008.45,214,25.18,11.96,-21,1
1655742886,2022-06-20 18:34,43.68,982.52,1008.30,214,25.18,11.97,-24,1
1655742946,2022-06-20 18:35,43.67,982.33,1008.12,214,25.17,11.96,-25,1
1655743007,2022-06-20 18:36,43.69,982.26,1008.04,214,25.17,11.97,-20,1
1655743067,2022-06-20 18:37,43.96,982.52,1008.30,214,25.17,12.06,-25,1
1655743127,2022-06-20 18:38,43.70,982.62,1008.40,214,25.17,11.97,-22,1
1655743187,2022-06-20 18:39,43.69,982.54,1008.32,214,25.17,11.97,-31,1
1655743247,2022-06-20 18:40,43.77,982.56,1008.34,214,25.17,12.00,-28,1
1655743307,2022-06-20 18:41,43.72,982.56,1008.35,214,25.16,11.97,-27,1
1655743367,2022-06-20 18:42,43.73,982.67,1008.45,214,25.16,11.97,-26,1
1655743427,2022-06-20 18:43,43.73,982.71,1008.49,214,25.16,11.97,-29,1
1655743487,2022-06-20 18:44,43.71,982.71,1008.49,214,25.16,11.97,-22,1
1655743548,2022-06-20 18:45,43.70,982.58,1008.37,214,25.17,11.97,-29,1
1655743608,2022-06-20 18:46,43.71,982.36,1008.15,214,25.16,11.97,-27,1
1655743668,2022-06-20 18:47,43.71,982.37,1008.15,214,25.17,11.97,-25,1
1655743728,2022-06-20 18:48,43.72,982.46,1008.24,214,25.15,11.96,-26,1
1655743788,2022-06-20 18:49,43.72,982.59,1008.38,214,25.16,11.97,-24,1
1655743848,2022-06-20 18:50,43.72,982.78,1008.57,214,25.16,11.97,-24,1
1655743908,2022-06-20 18:51,43.73,982.77,1008.55,214,25.16,11.97,-23,1
1655743968,2022-06-20 18:52,43.75,982.71,1008.49,214,25.16,11.98,-27,1
1655744028,2022-06-20 18:53,43.82,982.73,1008.52,214,25.16,12.00,-28,1
1655744088,2022-06-20 18:54,43.73,982.79,1008.58,214,25.16,11.97,-22,1
1655744149,2022-06-20 18:55,43.76,982.87,1008.65,214,25.15,11.98,-23,1
1655744209,2022-06-20 18:56,43.75,982.86,1008.65,214,25.15,11.97,-27,1
1655744269,2022-06-20 18:57,43.76,982.90,1008.68,214,25.16,11.98,-32,1
1655744329,2022-06-20 18:58,43.83,982.89,1008.67,214,25.16,12.01,-28,1
1655744389,2022-06-20 18:59,43.75,982.76,1008.55,214,25.16,11.98,-25,1
1655744449,2022-06-20 19:00,43.75,982.68,1008.46,214,25.16,11.98,-23,1
1655744509,2022-06-20 19:01,43.79,982.68,1008.46,214,25.15,11.98,-27,1
1655744569,2022-06-20 19:02,43.76,982.67,1008.45,214,25.16,11.98,-30,1
1655744629,2022-06-20 19:03,43.75,982.67,1008.45,214,25.16,11.98,-22,1
1655744689,2022-06-20 19:04,43.76,982.65,1008.43,214,25.16,11.98,-24,1
1655744750,2022-06-20 19:05,43.77,982.62,1008.41,214,25.14,11.97,-26,1
1655744810,2022-06-20 19:06,43.78,982.59,1008.38,214,25.15,11.98,-28,1
1655744870,2022-06-20 19:07,43.79,982.63,1008.41,214,25.16,11.99,-25,1
1655744930,2022-06-20 19:08,43.79,982.56,1008.35,214,25.16,12.00,-26,1
1655744990,2022-06-20 19:09,43.81,982.58,1008.37,214,25.16,12.00,-28,1
1655745050,2022-06-20 19:10,43.79,982.59,1008.37,214,25.16,11.99,-20,1
1655745110,2022-06-20 19:11,43.82,982.67,1008.46,214,25.16,12.00,-23,1
1655745170,2022-06-20 19:12,43.82,982.66,1008.44,214,25.16,12.00,-25,1
1655745230,2022-06-20 19:13,43.83,982.64,1008.42,214,25.16,12.01,-21,1
1655745291,2022-06-20 19:14,43.83,982.62,1008.40,214,25.16,12.01,-26,1
1655745351,2022-06-20 19:15,43.82,982.62,1008.40,214,25.16,12.00,-24,1
1655745411,2022-06-20 19:16,43.82,982.64,1008.42,214,25.16,12.00,-26,1
1655745471,2022-06-20 19:17,43.83,982.65,1008.44,214,25.16,12.01,-25,1
1655745531,2022-06-20 19:18,43.83,982.71,1008.49,214,25.16,12.01,-26,1
1655745591,2022-06-20 19:19,43.89,982.70,1008.49,214,25.15,12.02,-23,1
1655745651,2022-06-20 19:20,43.84,982.60,1008.39,214,25.16,12.01,-24,1
1655745711,2022-06-20 19:21,43.84,982.52,1008.31,214,25.15,12.00,-26,1
1655745771,2022-06-20 19:22,43.84,982.56,1008.34,214,25.16,12.01,-23,1
1655745831,2022-06-20 19:23,43.53,982.52,1008.30,214,25.16,11.90,-24,1
1655745892,2022-06-20 19:24,43.85,982.56,1008.34,214,25.16,12.01,-26,1
1655745952,2022-06-20 19:25,43.85,982.52,1008.30,214,25.16,12.01,-24,1
1655746012,2022-06-20 19:26,43.85,982.51,1008.29,214,25.16,12.01,-18,1
1655746072,2022-06-20 19:27,43.85,982.59,1008.37,214,25.16,12.01,-29,1
1655746132,2022-06-20 19:28,43.86,982.60,1008.39,214,25.15,12.01,-26,1
1655746192,2022-06-20 19:29,43.86,982.65,1008.44,214,25.16,12.02,-26,1
1655746252,2022-06-20 19:30,43.88,982.70,1008.49,214,25.16,12.03,-22,1
1655746312,2022-06-20 19:31,43.88,982.74,1008.52,214,25.16,12.03,-32,1
1655746372,2022-06-20 19:32,43.89,982.78,1008.56,214,25.16,12.03,-24,1
1655746432,2022-06-20 19:33,43.88,982.78,1008.56,214,25.16,12.03,-23,1
1655746493,2022-06-20 19:34,43.91,982.76,1008.55,214,25.15,12.02,-28,1
1655746553,2022-06-20 19:35,43.89,982.84,1008.63,214,25.16,12.03,-24,1
1655746613,2022-06-20 19:36,43.90,982.90,1008.68,214,25.16,12.03,-22,1
1655746673,2022-06-20 19:37,44.17,982.96,1008.74,214,25.14,12.11,-24,1
1655746733,2022-06-20 19:38,43.93,982.94,1008.72,214,25.16,12.04,-24,1
1655746793,2022-06-20 19:39,43.94,982.99,1008.78,214,25.15,12.04,-23,1
1655746853,2022-06-20 19:40,43.94,983.02,1008.81,214,25.16,12.04,-24,1
1655746913,2022-06-20 19:41,44.01,983.03,1008.82,214,25.16,12.07,-23,1
1655746973,2022-06-20 19:42,43.92,983.03,1008.81,214,25.16,12.04,-26,1
1655747033,2022-06-20 19:43,43.95,983.03,1008.81,214,25.15,12.04,-20,1
1655747094,2022-06-20 19:44,43.95,983.04,1008.83,214,25.16,12.05,-28,1
1655747154,2022-06-20 19:45,43.97,983.04,1008.82,214,25.15,12.05,-23,1
1655747214,2022-06-20 19:46,43.97,983.03,1008.82,214,25.15,12.05,-25,1
1655747274,2022-06-20 19:47,43.96,982.99,1008.78,214,25.15,12.04,-26,1
1655747334,2022-06-20 19:48,43.97,982.97,1008.75,214,25.15,12.05,-23,1
1655747394,2022-06-20 19:49,43.96,982.94,1008.72,214,25.16,12.05,-30,1
1655747454,2022-06-20 19:50,43.98,982.91,1008.69,214,25.15,12.05,-25,1
1655747514,2022-06-20 19:51,43.98,982.97,1008.75,214,25.15,12.05,-20,1
1655747574,2022-06-20 19:52,44.00,983.11,1008.90,214,25.15,12.06,-24,1
1655747697,2022-06-20 19:54,44.01,983.39,1009.17,214,25.14,12.05,-25,1
1655747821,2022-06-20 19:57,44.00,983.41,1009.19,214,25.15,12.06,-24,1
1655747881,2022-06-20 19:58,44.02,983.26,1009.05,214,25.15,12.07,-24,1
1655747941,2022-06-20 19:59,44.03,983.32,1009.10,214,25.15,12.07,-24,1
1655748002,2022-06-20 20:00,44.03,983.35,1009.13,214,25.15,12.07,-26,1
1655748062,2022-06-20 20:01,44.03,983.34,1009.12,214,25.15,12.07,-30,1
1655748122,2022-06-20 20:02,44.03,983.26,1009.04,214,25.15,12.07,-25,1
1655748182,2022-06-20 20:03,44.03,983.24,1009.03,214,25.15,12.07,-22,1
1655748243,2022-06-20 20:04,44.04,983.23,1009.01,214,25.14,12.06,-29,1
1655748303,2022-06-20 20:05,44.05,983.26,1009.04,214,25.15,12.08,-25,1
1655748363,2022-06-20 20:06,44.04,983.34,1009.12,214,25.15,12.07,-30,1
1655748424,2022-06-20 20:07,44.07,983.28,1009.06,214,25.15,12.08,-27,1
1655748484,2022-06-20 20:08,44.07,983.24,1009.02,214,25.15,12.08,-26,1
1655748544,2022-06-20 20:09,44.08,983.22,1009.00,214,25.14,12.07,-24,1
1655748604,2022-06-20 20:10,44.07,983.28,1009.06,214,25.15,12.08,-29,1
1655748665,2022-06-20 20:11,44.08,983.29,1009.07,214,25.14,12.07,-26,1
1655748725,2022-06-20 20:12,44.08,983.27,1009.05,214,25.14,12.07,-29,1
1655748785,2022-06-20 20:13,44.08,983.31,1009.10,214,25.14,12.07,-29,1
1655748845,2022-06-20 20:14,44.09,983.30,1009.08,214,25.14,12.08,-22,1
1655748906,2022-06-20 20:15,43.99,983.35,1009.13,214,25.14,12.04,-26,1
1655748966,2022-06-20 20:16,44.09,983.39,1009.17,214,25.14,12.08,-20,1
1655749026,2022-06-20 20:17,44.10,983.41,1009.19,214,25.14,12.08,-22,1
1655749087,2022-06-20 20:18,44.11,983.48,1009.26,214,25.14,12.09,-20,1
1655749147,2022-06-20 20:19,44.11,983.47,1009.25,214,25.14,12.09,-27,1
1655749207,2022-06-20 20:20,44.09,983.48,1009.26,214,25.14,12.08,-30,1
1655749267,2022-06-20 20:21,44.15,983.54,1009.33,214,25.14,12.10,-23,1
1655749328,2022-06-20 20:22,44.14,983.53,1009.32,214,25.14,12.10,-23,1
1655749388,2022-06-20 20:23,43.99,983.51,1009.29,214,25.13,12.04,-32,1
1655749448,2022-06-20 20:24,44.15,983.54,1009.33,214,25.14,12.10,-28,1
1655749509,2022-06-20 20:25,44.16,983.58,1009.36,214,25.13,12.10,-27,1
1655749569,2022-06-20 20:26,44.16,983.57,1009.35,214,25.14,12.10,-22,1
1655749629,2022-06-20 20:27,44.10,983.57,1009.36,214,25.14,12.08,-27,1
1655749689,2022-06-20 20:28,44.17,983.50,1009.29,214,25.14,12.11,-26,1
1655749750,2022-06-20 20:29,44.17,983.46,1009.24,214,25.14,12.11,-29,1
1655749810,2022-06-20 20:30,44.17,983.51,1009.29,214,25.13,12.10,-26,1
1655749870,2022-06-20 20:31,44.20,983.53,1009.32,214,25.14,12.12,-23,1
1655749931,2022-06-20 20:32,44.46,983.60,1009.38,214,25.13,12.20,-27,1
1655749991,2022-06-20 20:33,44.17,983.65,1009.43,214,25.14,12.11,-25,1
1655750051,2022-06-20 20:34,44.22,983.64,1009.42,214,25.14,12.12,-27,1
1655750111,2022-06-20 20:35,44.32,983.68,1009.46,214,25.14,12.16,-26,1
1655750172,2022-06-20 20:36,44.23,983.71,1009.49,214,25.14,12.13,-21,1
1655750232,2022-06-20 20:37,44.23,983.72,1009.50,214,25.14,12.13,-29,1
1655750292,2022-06-20 20:38,44.23,983.79,1009.57,214,25.14,12.13,-31,1
1655750353,2022-06-20 20:39,44.25,983.80,1009.59,214,25.14,12.13,-25,1
1655750413,2022-06-20 20:40,44.26,983.84,1009.62,214,25.14,12.14,-27,1
1655750473,2022-06-20 20:41,44.26,983.81,1009.60,214,25.13,12.13,-32,1
1655750533,2022-06-20 20:42,44.23,983.80,1009.59,214,25.14,12.13,-23,1
1655750594,2022-06-20 20:43,44.25,983.87,1009.65,214,25.13,12.13,-33,1
1655750654,2022-06-20 20:44,44.26,983.90,1009.68,214,25.14,12.14,-25,1
1655750714,2022-06-20 20:45,44.27,983.91,1009.69,214,25.13,12.13,-28,1
1655750774,2022-06-20 20:46,44.16,983.95,1009.73,214,25.13,12.10,-22,1
1655750835,2022-06-20 20:47,44.27,983.98,1009.76,214,25.14,12.14,-26,1
1655750895,2022-06-20 20:48,44.33,983.92,1009.70,214,25.13,12.15,-21,1
1655750955,2022-06-20 20:49,44.44,983.91,1009.69,214,25.13,12.19,-26,1
1655751016,2022-06-20 20:50,44.29,983.99,1009.78,214,25.13,12.14,-21,1
1655751076,2022-06-20 20:51,44.29,984.04,1009.83,214,25.13,12.14,-21,1
1655751136,2022-06-20 20:52,44.83,984.06,1009.84,214,25.14,12.33,-22,1
1655751197,2022-06-20 20:53,44.32,984.06,1009.84,214,25.13,12.15,-23,1
1655751257,2022-06-20 20:54,44.31,984.05,1009.84,214,25.13,12.14,-25,1
1655751317,2022-06-20 20:55,44.33,984.13,1009.92,214,25.13,12.15,-21,1
1655751377,2022-06-20 20:56,43.96,984.14,1009.93,214,25.13,12.02,-22,1
1655751438,2022-06-20 20:57,44.33,984.17,1009.96,214,25.13,12.15,-30,1
1655751498,2022-06-20 20:58,44.33,984.19,1009.98,214,25.13,12.15,-27,1
1655751558,2022-06-20 20:59,44.35,984.20,1009.98,214,25.13,12.16,-21,1
1655751619,2022-06-20 21:00,43.97,984.20,1009.98,214,25.13,12.03,-27,1
1655751679,2022-06-20 21:01,44.35,984.21,1009.99,214,25.12,12.15,-27,1
1655751739,2022-06-20 21:02,44.35,984.22,1010.00,214,25.13,12.16,-25,1
1655751799,2022-06-20 21:03,44.36,984.19,1009.97,214,25.13,12.16,-25,1
1655751860,2022-06-20 21:04,44.38,984.17,1009.95,214,25.13,12.17,-25,1
1655751920,2022-06-20 21:05,44.37,984.25,1010.04,214,25.12,12.16,-24,1
1655751980,2022-06-20 21:06,44.38,984.30,1010.09,214,25.12,12.16,-24,1
1655752041,2022-06-20 21:07,44.38,984.29,1010.08,214,25.13,12.17,-19,1
1655752101,2022-06-20 21:08,44.38,984.25,1010.04,214,25.12,12.16,-29,1
1655752161,2022-06-20 21:09,44.38,984.30,1010.08,214,25.13,12.17,-27,1
1655752221,2022-06-20 21:10,44.40,984.34,1010.12,214,25.12,12.17,-24,1
1655752282,2022-06-20 21:11,44.42,984.36,1010.15,214,25.13,12.18,-28,1
1655752342,2022-06-20 21:12,44.39,984.31,1010.09,214,25.13,12.17,-29,1
1655752402,2022-06-20 21:13,44.40,984.31,1010.09,214,25.13,12.18,-30,1
1655752463,2022-06-20 21:14,44.41,984.27,1010.06,214,25.12,12.17,-26,1
1655752523,2022-06-20 21:15,44.40,984.23,1010.01,214,25.10,12.15,-22,1
1655752583,2022-06-20 21:16,44.39,984.26,1010.04,214,25.13,12.17,-28,1
1655752643,2022-06-20 21:17,44.27,984.24,1010.03,214,25.11,12.11,-29,1
1655752704,2022-06-20 21:18,44.40,984.19,1009.98,214,25.12,12.17,-26,1
1655752764,2022-06-20 21:19,44.39,984.16,1009.94,214,25.11,12.16,-24,1
1655752824,2022-06-20 21:20,44.40,984.16,1009.94,214,25.12,12.17,-23,1
1655752885,2022-06-20 21:21,44.40,984.10,1009.89,214,25.12,12.17,-31,1
1655752945,2022-06-20 21:22,44.40,984.10,1009.89,214,25.13,12.18,-25,1
1655753005,2022-06-20 21:23,44.40,984.10,1009.88,214,25.12,12.17,-28,1
1655753065,2022-06-20 21:24,44.40,984.11,1009.89,214,25.12,12.17,-27,1
1655753126,2022-06-20 21:25,44.41,984.09,1009.88,214,25.13,12.18,-28,1
1655753186,2022-06-20 21:26,44.42,984.10,1009.88,214,25.12,12.18,-28,1
1655753246,2022-06-20 21:27,44.41,984.13,1009.91,214,25.13,12.18,-23,1
1655753307,2022-06-20 21:28,44.40,984.22,1010.00,214,25.13,12.18,-24,1
1655753367,2022-06-20 21:29,44.41,984.22,1010.00,214,25.12,12.17,-26,1
1655753427,2022-06-20 21:30,44.41,984.24,1010.02,214,25.13,12.18,-28,1
1655753488,2022-06-20 21:31,44.41,984.11,1009.89,214,25.12,12.17,-29,1
1655753548,2022-06-20 21:32,44.60,984.19,1009.97,214,25.12,12.24,-22,1
1655753608,2022-06-20 21:33,44.41,984.21,1009.99,214,25.13,12.18,-26,1
1655753668,2022-06-20 21:34,44.42,984.29,1010.08,214,25.13,12.18,-29,1
1655753729,2022-06-20 21:35,44.41,984.30,1010.09,214,25.11,12.16,-22,1
1655753789,2022-06-20 21:36,44.42,984.31,1010.09,214,25.11,12.17,-21,1
1655753849,2022-06-20 21:37,44.42,984.43,1010.21,214,25.12,12.18,-25,1
1655753910,2022-06-20 21:38,44.42,984.49,1010.28,214,25.12,12.18,-27,1
1655753970,2022-06-20 21:39,44.42,984.52,1010.30,214,25.12,12.18,-22,1
1655754030,2022-06-20 21:40,44.47,984.51,1010.29,214,25.13,12.20,-27,1
1655754090,2022-06-20 21:41,44.83,984.45,1010.23,214,25.11,12.30,-26,1
1655754151,2022-06-20 21:42,44.45,984.40,1010.18,214,25.12,12.18,-28,1
1655754211,2022-06-20 21:43,44.49,984.30,1010.08,214,25.12,12.20,-24,1
1655754271,2022-06-20 21:44,44.44,984.18,1009.97,214,25.12,12.18,-30,1
1655754332,2022-06-20 21:45,44.43,984.03,1009.81,214,25.12,12.18,-26,1
1655754392,2022-06-20 21:46,44.45,983.99,1009.78,214,25.09,12.16,-23,1
1655754452,2022-06-20 21:47,44.45,984.08,1009.87,214,25.11,12.17,-26,1
1655754512,2022-06-20 21:48,44.46,984.17,1009.96,214,25.10,12.17,-28,1
1655754573,2022-06-20 21:49,44.45,984.22,1010.01,214,25.12,12.18,-23,1
1655754633,2022-06-20 21:50,44.45,984.23,1010.02,214,25.11,12.17,-23,1
1655754693,2022-06-20 21:51,44.44,984.20,1009.98,214,25.11,12.17,-27,1
1655754753,2022-06-20 21:52,44.46,984.22,1010.01,214,25.11,12.18,-26,1
1655754814,2022-06-20 21:53,44.43,984.18,1009.97,214,25.11,12.17,-25,1
1655754874,2022-06-20 21:54,44.44,984.20,1009.99,214,25.12,12.18,-24,1
1655754934,2022-06-20 21:55,44.47,984.16,1009.94,214,25.12,12.19,-23,1
1655754994,2022-06-20 21:56,44.47,984.09,1009.87,214,25.12,12.19,-26,1
1655755055,2022-06-20 21:57,44.48,984.05,1009.83,214,25.11,12.19,-20,1
1655755115,2022-06-20 21:58,44.48,984.07,1009.86,214,25.11,12.18,-25,1
1655755175,2022-06-20 21:59,44.50,984.10,1009.89,214,25.11,12.19,-26,1
1655755235,2022-06-20 22:00,44.49,984.13,1009.91,214,25.11,12.19,-23,1
1655755296,2022-06-20 22:01,44.47,984.14,1009.93,214,25.11,12.18,-27,1
1655755356,2022-06-20 22:02,44.47,984.17,1009.96,214,25.12,12.19,-27,1
1655755416,2022-06-20 22:03,44.48,984.16,1009.95,214,25.12,12.19,-27,1
1655755476,2022-06-20 22:04,44.49,984.16,1009.94,214,25.11,12.19,-26,1
1655755537,2022-06-20 22:05,44.49,984.17,1009.95,214,25.11,12.19,-28,1
1655755597,2022-06-20 22:06,44.49,984.21,1009.99,214,25.11,12.19,-24,1
1655755657,2022-06-20 22:07,44.49,984.23,1010.01,214,25.11,12.19,-26,1
1655755717,2022-06-20 22:08,44.19,984.28,1010.06,214,25.10,12.08,-22,1
1655755778,2022-06-20 22:09,44.50,984.29,1010.07,214,25.11,12.19,-28,1
1655755838,2022-06-20 22:10,44.51,984.28,1010.06,214,25.11,12.20,-28,1
1655755898,2022-06-20 22:11,44.53,984.27,1010.05,214,25.12,12.21,-27,1
1655755958,2022-06-20 22:12,44.51,984.26,1010.05,214,25.11,12.20,-25,1
1655756019,2022-06-20 22:13,44.51,984.28,1010.06,214,25.11,12.20,-25,1
1655756079,2022-06-20 22:14,44.59,984.25,1010.03,214,25.11,12.22,-29,1
1655756139,2022-06-20 22:15,44.53,984.24,1010.03,214,25.11,12.20,-24,1
1655756199,2022-06-20 22:16,44.44,984.24,1010.03,214,25.10,12.16,-27,1
1655756260,2022-06-20 22:17,44.53,984.26,1010.05,214,25.11,12.20,-27,1
1655756320,2022-06-20 22:18,44.53,984.31,1010.09,214,25.11,12.20,-30,1
1655756380,2022-06-20 22:19,44.55,984.31,1010.09,214,25.10,12.20,-29,1
1655756440,2022-06-20 22:20,44.54,984.25,1010.03,214,25.10,12.20,-25,1
1655756501,2022-06-20 22:21,44.54,984.20,1009.98,214,25.10,12.20,-28,1
1655756561,2022-06-20 22:22,44.53,984.19,1009.97,214,25.11,12.20,-26,1
1655756621,2022-06-20 22:23,44.54,984.18,1009.97,214,25.10,12.20,-27,1
1655756681,2022-06-20 22:24,44.67,984.19,1009.97,214,25.10,12.24,-24,1
1655756742,2022-06-20 22:25,44.56,984.17,1009.95,214,25.10,12.21,-22,1
1655756802,2022-06-20 22:26,44.63,984.11,1009.89,214,25.10,12.23,-25,1
1655756862,2022-06-20 22:27,44.54,984.03,1009.81,214,25.09,12.19,-26,1
1655756922,2022-06-20 22:28,44.55,984.01,1009.80,214,25.11,12.21,-29,1
1655756983,2022-06-20 22:29,44.55,984.00,1009.79,214,25.11,12.21,-28,1
1655757043,2022-06-20 22:30,44.60,983.99,1009.77,214,25.11,12.23,-22,1
1655757103,2022-06-20 22:31,44.58,983.97,1009.75,214,25.10,12.21,-27,1
1655757163,2022-06-20 22:32,44.58,983.97,1009.75,214,25.10,12.21,-29,1
1655757224,2022-06-20 22:33,44.58,983.99,1009.77,214,25.11,12.22,-27,1
1655757284,2022-06-20 22:34,44.55,983.91,1009.69,214,25.10,12.20,-28,1
1655757344,2022-06-20 22:35,44.58,983.83,1009.61,214,25.10,12.21,-27,1
1655757404,2022-06-20 22:36,44.86,983.83,1009.62,214,25.10,12.31,-26,1
1655757465,2022-06-20 22:37,44.47,983.87,1009.65,214,25.10,12.17,-24,1
1655757525,2022-06-20 22:38,44.60,983.91,1009.69,214,25.10,12.22,-27,1
1655757585,2022-06-20 22:39,44.85,983.92,1009.71,214,25.09,12.29,-22,1
1655757645,2022-06-20 22:40,44.60,983.97,1009.75,214,25.10,12.22,-26,1
1655757705,2022-06-20 22:41,44.58,983.94,1009.72,214,25.09,12.20,-24,1
1655757765,2022-06-20 22:42,44.61,983.96,1009.74,214,25.09,12.21,-28,1
1655757825,2022-06-20 22:43,44.61,983.96,1009.74,214,25.09,12.21,-24,1
1655757886,2022-06-20 22:44,44.54,983.91,1009.69,214,25.09,12.19,-30,1
1655757946,2022-06-20 22:45,44.62,983.94,1009.73,214,25.10,12.22,-27,1
1655758006,2022-06-20 22:46,44.62,983.92,1009.70,214,25.03,12.16,-23,1
1655758066,2022-06-20 22:47,44.62,983.95,1009.73,214,25.09,12.21,-28,1
1655758126,2022-06-20 22:48,44.63,983.96,1009.75,214,25.08,12.21,-27,1
1655758186,2022-06-20 22:49,44.64,983.94,1009.72,214,25.09,12.22,-27,1
1655758246,2022-06-20 22:50,44.63,983.93,1009.71,214,25.09,12.22,-26,1
1655758306,2022-06-20 22:51,44.64,983.87,1009.65,214,25.09,12.22,-28,1
1655758366,2022-06-20 22:52,44.64,983.87,1009.65,214,25.08,12.21,-24,1
1655758426,2022-06-20 22:53,44.64,983.89,1009.67,214,25.09,12.22,-26,1
1655758486,2022-06-20 22:54,44.77,983.89,1009.67,214,25.09,12.27,-25,1
1655758547,2022-06-20 22:55,44.66,983.90,1009.68,214,25.10,12.24,-24,1
1655758607,2022-06-20 22:56,44.64,983.97,1009.75,214,25.08,12.21,-27,1
1655758667,2022-06-20 22:57,44.66,984.04,1009.82,214,25.09,12.23,-23,1
1655758727,2022-06-20 22:58,44.66,984.04,1009.82,214,25.09,12.23,-23,1
1655758787,2022-06-20 22:59,44.65,984.09,1009.87,214,25.10,12.23,-22,1
1655758847,2022-06-20 23:00,44.67,984.11,1009.90,214,25.10,12.24,-27,1
1655758907,2022-06-20 23:01,44.80,984.17,1009.95,214,25.09,12.28,-23,1
1655758967,2022-06-20 23:02,44.68,984.17,1009.95,214,25.09,12.24,-27,1
1655759027,2022-06-20 23:03,44.69,984.23,1010.01,214,25.09,12.24,-22,1
1655759088,2022-06-20 23:04,44.38,984.19,1009.98,214,25.09,12.13,-29,1
1655759148,2022-06-20 23:05,44.29,984.26,1010.04,214,25.08,12.09,-28,1
1655759208,2022-06-20 23:06,44.69,984.21,1009.99,214,25.09,12.24,-29,1
1655759268,2022-06-20 23:07,44.69,984.13,1009.91,214,25.08,12.23,-24,1
1655759328,2022-06-20 23:08,44.81,984.13,1009.92,214,25.09,12.28,-27,1
1655759388,2022-06-20 23:09,45.09,984.11,1009.89,214,25.08,12.37,-25,1
1655759448,2022-06-20 23:10,44.71,984.17,1009.95,214,25.09,12.25,-25,1
1655759508,2022-06-20 23:11,44.72,984.13,1009.91,214,25.09,12.25,-31,1
1655759568,2022-06-20 23:12,44.41,984.18,1009.96,214,25.09,12.14,-28,1
1655759629,2022-06-20 23:13,45.10,984.18,1009.97,214,25.09,12.38,-29,1
1655759689,2022-06-20 23:14,44.75,984.17,1009.95,214,25.09,12.26,-26,1
1655759749,2022-06-20 23:15,44.73,984.22,1010.00,214,25.09,12.25,-26,1
1655759809,2022-06-20 23:16,44.74,984.23,1010.02,214,25.08,12.25,-28,1
1655759869,2022-06-20 23:17,44.75,984.15,1009.93,214,25.08,12.25,-27,1
1655759929,2022-06-20 23:18,44.74,984.24,1010.03,214,25.08,12.25,-25,1
1655759989,2022-06-20 23:19,44.76,984.25,1010.04,214,25.08,12.25,-26,1
1655760049,2022-06-20 23:20,44.56,984.23,1010.01,214,25.09,12.20,-29,1
1655760109,2022-06-20 23:21,44.76,984.21,1010.00,214,25.05,12.23,-25,1
1655760169,2022-06-20 23:22,44.77,984.24,1010.02,214,25.09,12.27,-24,1
1655760230,2022-06-20 23:23,44.76,984.28,1010.06,214,25.05,12.23,-23,1
1655760290,2022-06-20 23:24,44.79,984.27,1010.05,214,25.08,12.26,-24,1
1655760350,2022-06-20 23:25,44.79,984.35,1010.14,214,25.05,12.24,-23,1
1655760410,2022-06-20 23:26,44.78,984.38,1010.16,214,25.08,12.26,-30,1
1655760470,2022-06-20 23:27,44.80,984.40,1010.18,214,25.08,12.27,-26,1
1655760530,2022-06-20 23:28,44.80,984.34,1010.12,214,25.08,12.27,-29,1
1655760590,2022-06-20 23:29,44.80,984.34,1010.12,214,25.07,12.26,-26,1
1655760650,2022-06-20 23:30,44.81,984.35,1010.13,214,25.07,12.26,-30,1
1655760710,2022-06-20 23:31,44.81,984.35,1010.14,214,25.06,12.25,-24,1
1655760771,2022-06-20 23:32,44.82,984.37,1010.16,214,25.08,12.28,-28,1
1655760831,2022-06-20 23:33,44.73,984.39,1010.17,214,25.08,12.24,-24,1
1655760891,2022-06-20 23:34,44.99,984.36,1010.14,214,25.07,12.32,-24,1
1655760951,2022-06-20 23:35,44.78,984.37,1010.15,214,25.08,12.26,-26,1
1655761011,2022-06-20 23:36,44.83,984.36,1010.15,214,25.07,12.27,-27,1
1655761071,2022-06-20 23:37,44.86,984.42,1010.20,214,25.08,12.29,-23,1
1655761131,2022-06-20 23:38,45.04,984.32,1010.11,214,25.07,12.34,-26,1
1655761191,2022-06-20 23:39,44.86,984.41,1010.20,214,25.08,12.29,-28,1
1655761251,2022-06-20 23:40,44.35,984.33,1010.11,214,25.06,12.10,-23,1
1655761311,2022-06-20 23:41,44.87,984.37,1010.16,214,25.07,12.28,-21,1
1655761372,2022-06-20 23:42,44.88,984.39,1010.18,214,25.06,12.28,-27,1
1655761432,2022-06-20 23:43,44.89,984.40,1010.19,214,25.07,12.29,-25,1
1655761492,2022-06-20 23:44,44.89,984.43,1010.22,214,25.08,12.30,-24,1
1655761552,2022-06-20 23:45,44.89,984.46,1010.25,214,25.07,12.29,-25,1
1655761612,2022-06-20 23:46,44.88,984.49,1010.28,214,25.07,12.28,-28,1
1655761672,2022-06-20 23:47,44.90,984.53,1010.31,214,25.07,12.29,-27,1
1655761732,2022-06-20 23:48,44.89,984.49,1010.27,214,25.06,12.28,-32,1
1655761792,2022-06-20 23:49,44.90,984.57,1010.35,214,25.07,12.29,-26,1
1655761852,2022-06-20 23:50,44.83,984.63,1010.42,214,25.07,12.27,-31,1
1655761912,2022-06-20 23:51,44.92,984.66,1010.44,214,25.07,12.30,-22,1
1655761973,2022-06-20 23:52,44.92,984.72,1010.50,214,25.07,12.30,-25,1
1655762033,2022-06-20 23:53,44.92,984.63,1010.41,214,25.06,12.29,-21,1
1655762093,2022-06-20 23:54,44.92,984.68,1010.46,214,25.07,12.30,-30,1
1655762153,2022-06-20 23:55,44.92,984.74,1010.52,214,25.06,12.29,-22,1
1655762213,2022-06-20 23:56,44.91,984.77,1010.55,214,25.08,12.30,-25,1
1655762273,2022-06-20 23:57,44.93,984.78,1010.57,214,25.07,12.30,-29,1
1655762333,2022-06-20 23:58,44.92,984.79,1010.58,214,25.06,12.29,-24,1
1655762393,2022-06-20 23:59,44.93,984.85,1010.63,214,25.07,12.30,-28,1