1655762453,2022-06-21 00:00,44.94,984.89,1010.67,214,25.07,12.31,-25,1
1655762513,2022-06-21 00:01,44.95,984.93,1010.71,214,25.07,12.31,-26,1
1655762574,2022-06-21 00:02,44.62,984.99,1010.77,214,25.07,12.20,-29,1
1655762634,2022-06-21 00:03,44.94,984.96,1010.74,214,25.07,12.31,-31,1
1655762694,2022-06-21 00:04,44.95,985.04,1010.82,214,25.07,12.31,-23,1
1655762754,2022-06-21 00:05,44.96,985.03,1010.82,214,25.07,12.31,-27,1
1655762814,2022-06-21 00:06,44.96,985.11,1010.89,214,25.07,12.31,-24,1
1655762874,2022-06-21 00:07,44.98,985.12,1010.91,214,25.07,12.32,-25,1
1655762934,2022-06-21 00:08,44.96,985.12,1010.90,214,25.07,12.31,-24,1
1655762994,2022-06-21 00:09,44.99,985.12,1010.91,214,25.06,12.31,-29,1
1655763054,2022-06-21 00:10,44.97,985.08,1010.87,214,25.07,12.32,-27,1
1655763114,2022-06-21 00:11,44.99,985.09,1010.87,214,25.06,12.31,-24,1
1655763175,2022-06-21 00:12,45.14,985.13,1010.91,214,25.07,12.37,-26,1
1655763235,2022-06-21 00:13,44.96,985.10,1010.89,214,25.06,12.30,-20,1
1655763296,2022-06-21 00:14,45.01,985.20,1010.99,214,25.07,12.33,-24,1
1655763356,2022-06-21 00:15,45.03,985.27,1011.06,214,25.06,12.33,-25,1
1655763416,2022-06-21 00:16,45.03,985.33,1011.11,214,25.06,12.33,-28,1
1655763476,2022-06-21 00:17,45.03,985.34,1011.12,214,25.06,12.33,-21,1
1655763537,2022-06-21 00:18,45.04,985.40,1011.19,214,25.06,12.33,-22,1
1655763597,2022-06-21 00:19,45.03,985.44,1011.22,214,25.06,12.33,-26,1
1655763657,2022-06-21 00:20,45.05,985.57,1011.35,214,25.06,12.33,-24,1
1655763718,2022-06-21 00:21,45.06,985.58,1011.37,214,25.06,12.34,-25,1
1655763778,2022-06-21 00:22,45.04,985.61,1011.40,214,25.06,12.33,-24,1
1655763838,2022-06-21 00:23,45.07,985.66,1011.44,214,25.06,12.34,-28,1
1655763899,2022-06-21 00:24,45.07,985.69,1011.48,214,25.06,12.34,-25,1
1655763959,2022-06-21 00:25,45.08,985.70,1011.48,214,25.06,12.35,-24,1
1655764019,2022-06-21 00:26,45.07,985.69,1011.47,214,25.07,12.35,-28,1
1655764079,2022-06-21 00:27,45.08,985.74,1011.52,214,25.07,12.35,-23,1
1655764140,2022-06-21 00:29,45.08,985.73,1011.51,214,25.06,12.35,-32,1
1655764200,2022-06-21 00:30,45.08,985.68,1011.47,214,25.06,12.35,-29,1
1655764260,2022-06-21 00:31,45.08,985.69,1011.47,214,25.06,12.35,-32,1
1655764321,2022-06-21 00:32,45.08,985.67,1011.45,214,25.06,12.35,-26,1
1655764381,2022-06-21 00:33,45.09,985.58,1011.37,214,25.05,12.34,-27,1
1655764441,2022-06-21 00:34,45.09,985.54,1011.32,214,25.05,12.34,-22,1
1655764501,2022-06-21 00:35,45.16,985.47,1011.26,214,25.06,12.37,-24,1
1655764562,2022-06-21 00:36,45.22,985.37,1011.15,214,25.06,12.39,-28,1
1655764622,2022-06-21 00:37,45.08,985.34,1011.13,214,25.06,12.35,-28,1
1655764682,2022-06-21 00:38,45.07,985.37,1011.15,214,25.05,12.33,-28,1
1655764743,2022-06-21 00:39,45.12,985.43,1011.21,214,25.05,12.35,-28,1
1655764803,2022-06-21 00:40,45.09,985.47,1011.26,214,25.05,12.34,-23,1
1655764863,2022-06-21 00:41,45.08,985.52,1011.30,214,25.05,12.34,-30,1
1655764924,2022-06-21 00:42,45.09,985.56,1011.35,214,25.06,12.35,-28,1
1655764984,2022-06-21 00:43,45.13,985.56,1011.35,214,25.05,12.35,-27,1
1655765044,2022-06-21 00:44,45.10,985.59,1011.38,214,25.05,12.34,-22,1
1655765104,2022-06-21 00:45,45.09,985.58,1011.37,214,25.05,12.34,-26,1
1655765165,2022-06-21 00:46,45.09,985.64,1011.42,214,25.05,12.34,-24,1
1655765225,2022-06-21 00:47,45.09,985.66,1011.44,214,25.05,12.34,-25,1
1655765285,2022-06-21 00:48,45.25,985.65,1011.43,214,25.04,12.38,-26,1
1655765345,2022-06-21 00:49,45.10,985.63,1011.41,214,25.05,12.34,-27,1
1655765406,2022-06-21 00:50,45.09,985.69,1011.47,214,25.04,12.33,-22,1
1655765466,2022-06-21 00:51,45.12,985.68,1011.46,214,25.05,12.35,-27,1
1655765526,2022-06-21 00:52,45.09,985.68,1011.46,214,25.04,12.33,-25,1
1655765587,2022-06-21 00:53,45.10,985.63,1011.42,214,25.04,12.33,-27,1
1655765647,2022-06-21 00:54,45.09,985.61,1011.39,214,25.04,12.33,-23,1
1655765707,2022-06-21 00:55,45.07,985.59,1011.37,214,25.05,12.33,-23,1
1655765767,2022-06-21 00:56,45.09,985.55,1011.33,214,25.04,12.33,-21,1
1655765828,2022-06-21 00:57,45.08,985.57,1011.35,214,25.05,12.34,-25,1
1655765888,2022-06-21 00:58,45.18,985.57,1011.35,214,25.05,12.37,-26,1
1655765948,2022-06-21 00:59,45.08,985.47,1011.25,214,25.05,12.34,-31,1
1655766009,2022-06-21 01:00,45.08,985.37,1011.15,214,25.04,12.33,-27,1
1655766069,2022-06-21 01:01,45.07,985.29,1011.08,214,25.04,12.32,-31,1
1655766129,2022-06-21 01:02,45.06,985.20,1010.98,214,25.04,12.32,-23,1
1655766190,2022-06-21 01:03,45.06,985.18,1010.96,214,25.04,12.32,-24,1
1655766250,2022-06-21 01:04,45.07,985.25,1011.03,214,25.03,12.31,-24,1
1655766310,2022-06-21 01:05,45.06,985.36,1011.14,214,25.04,12.32,-25,1
1655766371,2022-06-21 01:06,45.03,985.46,1011.24,214,25.03,12.30,-27,1
1655766431,2022-06-21 01:07,45.05,985.51,1011.29,214,25.03,12.31,-23,1
1655766491,2022-06-21 01:08,45.06,985.56,1011.35,214,25.03,12.31,-24,1
1655766551,2022-06-21 01:09,44.83,985.53,1011.31,214,25.03,12.23,-26,1
1655766612,2022-06-21 01:10,45.06,985.47,1011.25,214,25.04,12.32,-31,1
1655766672,2022-06-21 01:11,45.05,985.46,1011.25,214,25.03,12.31,-25,1
1655766732,2022-06-21 01:12,45.03,985.46,1011.24,214,25.03,12.30,-27,1
1655766793,2022-06-21 01:13,45.03,985.42,1011.21,214,25.03,12.30,-27,1
1655766853,2022-06-21 01:14,45.03,985.43,1011.22,214,25.04,12.31,-25,1
1655766913,2022-06-21 01:15,45.01,985.43,1011.21,214,25.03,12.29,-26,1
1655766973,2022-06-21 01:16,45.03,985.41,1011.19,214,25.03,12.30,-28,1
1655767034,2022-06-21 01:17,45.15,985.40,1011.18,214,25.03,12.34,-25,1
1655767094,2022-06-21 01:18,45.02,985.44,1011.22,214,24.99,12.26,-28,1
1655767154,2022-06-21 01:19,45.03,985.42,1011.20,214,25.03,12.30,-26,1
1655767215,2022-06-21 01:20,44.71,985.40,1011.19,214,25.01,12.17,-27,1
1655767275,2022-06-21 01:21,45.02,985.41,1011.19,214,25.03,12.30,-29,1
1655767335,2022-06-21 01:22,45.03,985.46,1011.24,214,25.01,12.28,-23,1
1655767395,2022-06-21 01:23,45.02,985.51,1011.29,214,25.03,12.30,-27,1
1655767456,2022-06-21 01:24,45.04,985.52,1011.30,214,25.02,12.29,-25,1
1655767516,2022-06-21 01:25,45.00,985.49,1011.28,214,25.02,12.28,-24,1
1655767576,2022-06-21 01:26,45.01,985.51,1011.29,214,25.01,12.28,-26,1
1655767637,2022-06-21 01:27,45.09,985.48,1011.26,214,25.02,12.31,-28,1
1655767697,2022-06-21 01:28,45.01,985.47,1011.25,214,25.02,12.29,-25,1
1655767757,2022-06-21 01:29,44.99,985.48,1011.26,214,25.02,12.28,-26,1
1655767817,2022-06-21 01:30,44.99,985.54,1011.33,214,25.03,12.29,-28,1
1655767878,2022-06-21 01:31,44.99,985.63,1011.41,214,25.02,12.28,-25,1
1655767938,2022-06-21 01:32,44.99,985.69,1011.48,214,25.02,12.28,-24,1
1655767998,2022-06-21 01:33,44.99,985.74,1011.52,214,25.02,12.28,-23,1
1655768059,2022-06-21 01:34,44.99,985.73,1011.51,214,25.01,12.27,-22,1
1655768119,2022-06-21 01:35,44.98,985.76,1011.54,214,25.01,12.27,-21,1
1655768179,2022-06-21 01:36,45.00,985.76,1011.54,214,25.01,12.27,-23,1
1655768239,2022-06-21 01:37,44.77,985.81,1011.59,214,25.02,12.20,-31,1
1655768300,2022-06-21 01:38,44.98,985.86,1011.65,214,25.02,12.27,-27,1
1655768360,2022-06-21 01:39,44.99,985.85,1011.63,214,25.02,12.28,-24,1
1655768420,2022-06-21 01:40,45.13,985.85,1011.63,214,25.02,12.33,-27,1
1655768481,2022-06-21 01:41,44.98,985.92,1011.70,214,25.02,12.27,-26,1
1655768541,2022-06-21 01:42,44.98,985.91,1011.70,214,25.02,12.27,-26,1
1655768601,2022-06-21 01:43,44.98,985.99,1011.78,214,25.02,12.27,-24,1
1655768661,2022-06-21 01:44,44.97,986.00,1011.79,214,25.02,12.27,-28,1
1655768722,2022-06-21 01:45,44.96,986.05,1011.84,214,25.02,12.27,-26,1
1655768782,2022-06-21 01:46,44.96,986.05,1011.83,214,25.01,12.26,-29,1
1655768842,2022-06-21 01:47,44.95,986.11,1011.89,214,25.02,12.26,-29,1
1655768903,2022-06-21 01:48,44.96,986.12,1011.90,214,25.01,12.26,-31,1
1655768963,2022-06-21 01:49,44.94,986.13,1011.91,214,25.02,12.26,-31,1
1655769023,2022-06-21 01:50,44.95,986.10,1011.88,214,25.01,12.25,-29,1
1655769084,2022-06-21 01:51,44.98,986.08,1011.86,214,25.01,12.27,-29,1
1655769144,2022-06-21 01:52,44.88,986.09,1011.87,214,25.02,12.24,-21,1
1655769204,2022-06-21 01:53,44.94,986.08,1011.86,214,25.01,12.25,-31,1
1655769264,2022-06-21 01:54,44.92,986.13,1011.91,214,25.01,12.24,-26,1
1655769325,2022-06-21 01:55,44.94,986.17,1011.95,214,25.01,12.25,-22,1
1655769385,2022-06-21 01:56,44.93,986.16,1011.94,214,25.00,12.24,-32,1
1655769445,2022-06-21 01:57,44.93,986.21,1011.99,214,25.01,12.25,-27,1
1655769505,2022-06-21 01:58,44.62,986.20,1011.99,214,25.00,12.13,-25,1
1655769566,2022-06-21 01:59,44.92,986.23,1012.01,214,25.01,12.24,-24,1
1655769626,2022-06-21 02:00,44.89,986.25,1012.04,214,25.01,12.24,-23,1
1655769686,2022-06-21 02:01,44.90,986.17,1011.95,214,25.00,12.23,-28,1
1655769747,2022-06-21 02:02,44.92,986.22,1012.00,214,25.01,12.24,-27,1
1655769807,2022-06-21 02:03,44.90,986.19,1011.97,214,25.01,12.24,-30,1
1655769867,2022-06-21 02:04,45.01,986.17,1011.95,214,25.01,12.28,-26,1
1655769928,2022-06-21 02:05,44.90,986.19,1011.97,214,25.00,12.23,-21,1
1655769988,2022-06-21 02:06,44.88,986.23,1012.01,214,25.00,12.22,-29,1
1655770048,2022-06-21 02:07,44.89,986.28,1012.06,214,25.00,12.23,-27,1
1655770108,2022-06-21 02:08,44.88,986.33,1012.11,214,25.00,12.22,-22,1
1655770169,2022-06-21 02:09,44.88,986.39,1012.17,214,25.00,12.22,-28,1
1655770229,2022-06-21 02:10,44.87,986.41,1012.20,214,24.99,12.21,-20,1
1655770289,2022-06-21 02:11,44.88,986.45,1012.24,214,25.00,12.22,-31,1
1655770350,2022-06-21 02:12,44.88,986.41,1012.19,214,24.99,12.21,-24,1
1655770410,2022-06-21 02:13,44.88,986.45,1012.23,214,25.00,12.22,-31,1
1655770470,2022-06-21 02:14,44.86,986.45,1012.23,214,25.00,12.22,-25,1
1655770531,2022-06-21 02:15,44.84,986.43,1012.21,214,25.00,12.21,-28,1
1655770591,2022-06-21 02:16,44.86,986.42,1012.20,214,24.99,12.21,-28,1
1655770651,2022-06-21 02:17,44.85,986.38,1012.16,214,24.99,12.20,-24,1
1655770711,2022-06-21 02:18,44.86,986.42,1012.21,214,24.99,12.21,-30,1
1655770772,2022-06-21 02:19,44.85,986.42,1012.20,214,24.99,12.20,-27,1
1655770832,2022-06-21 02:20,44.85,986.49,1012.27,214,24.99,12.20,-26,1
1655770892,2022-06-21 02:21,44.84,986.48,1012.26,214,25.00,12.21,-24,1
1655770953,2022-06-21 02:22,44.84,986.43,1012.21,214,25.00,12.21,-31,1
1655771013,2022-06-21 02:23,44.85,986.46,1012.25,214,24.99,12.20,-27,1
1655771073,2022-06-21 02:24,44.83,986.45,1012.23,214,24.99,12.19,-23,1
1655771133,2022-06-21 02:25,44.84,986.47,1012.25,214,24.99,12.20,-26,1
1655771194,2022-06-21 02:26,44.84,986.47,1012.25,214,24.99,12.20,-32,1
1655771254,2022-06-21 02:27,44.81,986.48,1012.27,214,24.99,12.19,-30,1
1655771314,2022-06-21 02:28,44.81,986.49,1012.28,214,24.98,12.18,-26,1
1655771375,2022-06-21 02:29,44.80,986.53,1012.32,214,24.99,12.19,-28,1
1655771435,2022-06-21 02:30,44.83,986.56,1012.34,214,24.98,12.19,-32,1
1655771495,2022-06-21 02:31,44.81,986.57,1012.36,214,24.98,12.18,-25,1
1655771555,2022-06-21 02:32,44.85,986.58,1012.37,214,24.98,12.19,-25,1
1655771616,2022-06-21 02:33,44.81,986.56,1012.34,214,24.98,12.18,-24,1
1655771676,2022-06-21 02:34,44.80,986.58,1012.37,214,24.98,12.18,-26,1
1655771736,2022-06-21 02:35,44.51,986.59,1012.38,214,24.97,12.07,-28,1
1655771797,2022-06-21 02:36,44.81,986.56,1012.34,214,24.98,12.18,-24,1
1655771857,2022-06-21 02:37,44.80,986.53,1012.31,214,24.97,12.17,-28,1
1655771917,2022-06-21 02:38,44.79,986.57,1012.35,214,24.97,12.17,-24,1
1655771977,2022-06-21 02:39,44.77,986.48,1012.27,214,24.98,12.17,-24,1
1655772038,2022-06-21 02:40,44.79,986.54,1012.33,214,24.98,12.17,-23,1
1655772098,2022-06-21 02:41,44.78,986.57,1012.36,214,24.98,12.17,-31,1
1655772158,2022-06-21 02:42,44.79,986.62,1012.41,214,24.98,12.17,-29,1
1655772219,2022-06-21 02:43,44.78,986.60,1012.38,214,24.98,12.17,-27,1
1655772279,2022-06-21 02:44,44.77,986.58,1012.36,214,24.97,12.16,-26,1
1655772339,2022-06-21 02:45,44.76,986.63,1012.41,214,24.98,12.16,-28,1
1655772399,2022-06-21 02:46,44.78,986.60,1012.38,214,24.98,12.17,-25,1
1655772460,2022-06-21 02:47,44.76,986.56,1012.34,214,24.97,12.15,-27,1
1655772520,2022-06-21 02:48,44.77,986.56,1012.34,214,24.98,12.17,-27,1
1655772580,2022-06-21 02:49,44.75,986.56,1012.35,214,24.97,12.15,-25,1
1655772641,2022-06-21 02:50,44.76,986.57,1012.36,214,24.97,12.15,-24,1
1655772701,2022-06-21 02:51,44.76,986.61,1012.40,214,24.95,12.14,-28,1
1655772761,2022-06-21 02:52,44.75,986.65,1012.43,214,24.97,12.15,-29,1
1655772822,2022-06-21 02:53,44.74,986.58,1012.37,214,24.97,12.15,-29,1
1655772882,2022-06-21 02:54,44.76,986.60,1012.38,214,24.96,12.14,-30,1
1655772942,2022-06-21 02:55,44.75,986.59,1012.37,214,24.97,12.15,-26,1
1655773002,2022-06-21 02:56,44.73,986.58,1012.36,214,24.96,12.13,-24,1
1655773063,2022-06-21 02:57,44.74,986.61,1012.39,214,24.96,12.14,-25,1
1655773123,2022-06-21 02:58,44.74,986.61,1012.39,214,24.97,12.15,-26,1
1655773183,2022-06-21 02:59,44.57,986.63,1012.41,214,24.96,12.08,-27,1
1655773244,2022-06-21 03:00,44.91,986.67,1012.46,214,24.97,12.21,-24,1
1655773304,2022-06-21 03:01,44.72,986.67,1012.46,214,24.96,12.13,-27,1
1655773364,2022-06-21 03:02,44.63,986.68,1012.46,214,24.96,12.10,-27,1
1655773424,2022-06-21 03:03,44.70,986.71,1012.49,214,24.96,12.13,-23,1
1655773485,2022-06-21 03:04,44.71,986.71,1012.49,214,24.96,12.13,-28,1
1655773545,2022-06-21 03:05,44.71,986.71,1012.49,214,24.96,12.13,-29,1
1655773605,2022-06-21 03:06,44.72,986.68,1012.46,214,24.96,12.13,-23,1
1655773665,2022-06-21 03:07,44.71,986.67,1012.45,214,24.95,12.12,-29,1
1655773725,2022-06-21 03:08,44.69,986.68,1012.46,214,24.95,12.11,-24,1
1655773786,2022-06-21 03:09,44.68,986.61,1012.39,214,24.96,12.12,-25,1
1655773846,2022-06-21 03:10,44.68,986.62,1012.40,214,24.94,12.10,-29,1
1655773906,2022-06-21 03:11,44.67,986.66,1012.44,214,24.94,12.10,-26,1
1655773966,2022-06-21 03:12,44.78,986.65,1012.43,214,24.94,12.13,-24,1
1655774026,2022-06-21 03:13,44.66,986.62,1012.40,214,24.95,12.10,-27,1
1655774086,2022-06-21 03:14,44.66,986.58,1012.36,214,24.94,12.09,-23,1
1655774146,2022-06-21 03:15,44.67,986.66,1012.44,214,24.95,12.11,-25,1
1655774206,2022-06-21 03:16,44.67,986.65,1012.44,214,24.94,12.10,-28,1
1655774266,2022-06-21 03:17,44.66,986.60,1012.39,214,24.94,12.09,-30,1
1655774326,2022-06-21 03:18,44.65,986.57,1012.35,214,24.95,12.10,-29,1
1655774386,2022-06-21 03:19,44.63,986.60,1012.38,214,24.94,12.08,-23,1
1655774447,2022-06-21 03:20,44.64,986.54,1012.32,214,24.94,12.09,-22,1
1655774507,2022-06-21 03:21,44.63,986.58,1012.37,214,24.95,12.09,-27,1
1655774567,2022-06-21 03:22,44.63,986.54,1012.32,214,24.95,12.09,-22,1
1655774627,2022-06-21 03:23,44.72,986.53,1012.31,214,24.94,12.11,-23,1
1655774687,2022-06-21 03:24,44.62,986.53,1012.31,214,24.93,12.07,-24,1
1655774747,2022-06-21 03:25,44.61,986.53,1012.31,214,24.94,12.08,-24,1
1655774807,2022-06-21 03:26,44.64,986.55,1012.33,214,24.94,12.08,-26,1
1655774867,2022-06-21 03:27,44.61,986.53,1012.31,214,24.93,12.07,-30,1
1655774927,2022-06-21 03:28,44.59,986.54,1012.32,214,24.93,12.06,-25,1
1655774987,2022-06-21 03:29,44.30,986.54,1012.33,214,24.94,11.97,-26,1
1655775047,2022-06-21 03:30,44.60,986.51,1012.29,214,24.93,12.06,-27,1
1655775108,2022-06-21 03:31,44.58,986.55,1012.33,214,24.93,12.06,-24,1
1655775168,2022-06-21 03:32,44.59,986.49,1012.28,214,24.94,12.07,-28,1
1655775228,2022-06-21 03:33,44.57,986.50,1012.28,214,24.93,12.05,-24,1
1655775288,2022-06-21 03:34,44.56,986.46,1012.24,214,24.94,12.06,-25,1
1655775348,2022-06-21 03:35,44.57,986.46,1012.24,214,24.93,12.05,-25,1
1655775408,2022-06-21 03:36,44.57,986.48,1012.26,214,24.93,12.05,-21,1
1655775468,2022-06-21 03:37,44.55,986.47,1012.25,214,24.93,12.05,-26,1
1655775528,2022-06-21 03:38,44.55,986.47,1012.25,214,24.92,12.04,-25,1
1655775588,2022-06-21 03:39,44.55,986.44,1012.22,214,24.93,12.05,-28,1
1655775648,2022-06-21 03:40,44.56,986.44,1012.22,214,24.93,12.05,-24,1
1655775708,2022-06-21 03:41,44.55,986.43,1012.21,214,24.93,12.05,-24,1
1655775768,2022-06-21 03:42,44.55,986.42,1012.20,214,24.92,12.04,-25,1
1655775829,2022-06-21 03:43,44.54,986.46,1012.24,214,24.93,12.04,-28,1
1655775889,2022-06-21 03:44,44.60,986.50,1012.29,214,24.93,12.06,-20,1
1655775949,2022-06-21 03:45,44.53,986.52,1012.30,214,24.92,12.03,-28,1
1655776009,2022-06-21 03:46,44.23,986.48,1012.26,214,24.92,11.93,-31,1
1655776069,2022-06-21 03:47,44.54,986.53,1012.31,214,24.93,12.04,-23,1
1655776129,2022-06-21 03:48,44.53,986.52,1012.30,214,24.92,12.03,-28,1
1655776189,2022-06-21 03:49,44.52,986.50,1012.28,214,24.93,12.03,-22,1
1655776249,2022-06-21 03:50,44.50,986.54,1012.32,214,24.93,12.03,-29,1
1655776309,2022-06-21 03:51,44.51,986.51,1012.29,214,24.92,12.03,-28,1
1655776369,2022-06-21 03:52,44.49,986.52,1012.30,214,24.92,12.02,-24,1
1655776430,2022-06-21 03:53,44.51,986.50,1012.28,214,24.92,12.03,-30,1
1655776490,2022-06-21 03:54,44.48,986.50,1012.28,214,24.92,12.01,-28,1
1655776550,2022-06-21 03:55,44.47,986.53,1012.31,214,24.92,12.01,-30,1
1655776610,2022-06-21 03:56,44.51,986.52,1012.30,214,24.92,12.03,-23,1
1655776671,2022-06-21 03:57,44.50,986.50,1012.28,214,24.91,12.01,-31,1
1655776731,2022-06-21 03:58,44.50,986.61,1012.39,214,24.92,12.02,-30,1
1655776791,2022-06-21 03:59,44.48,986.57,1012.35,214,24.91,12.00,-32,1
1655776851,2022-06-21 04:00,44.48,986.58,1012.36,214,24.91,12.00,-28,1
1655776912,2022-06-21 04:01,44.47,986.63,1012.41,214,24.91,12.00,-28,1
1655776972,2022-06-21 04:02,44.45,986.62,1012.40,214,24.92,12.00,-26,1
1655777032,2022-06-21 04:03,44.46,986.61,1012.39,214,24.91,12.00,-28,1
1655777093,2022-06-21 04:04,44.46,986.63,1012.41,214,24.92,12.01,-27,1
1655777153,2022-06-21 04:05,44.45,986.61,1012.39,214,24.91,11.99,-26,1
1655777213,2022-06-21 04:06,44.45,986.65,1012.43,214,24.92,12.00,-26,1
1655777273,2022-06-21 04:07,44.46,986.67,1012.46,214,24.91,12.00,-24,1
1655777334,2022-06-21 04:08,44.32,986.66,1012.44,214,24.91,11.95,-26,1
1655777394,2022-06-21 04:09,44.46,986.61,1012.39,214,24.91,12.00,-24,1
1655777454,2022-06-21 04:10,44.44,986.61,1012.39,214,24.91,11.99,-25,1
1655777515,2022-06-21 04:11,44.45,986.58,1012.37,214,24.91,11.99,-23,1
1655777575,2022-06-21 04:12,44.89,986.63,1012.41,214,24.91,12.15,-26,1
1655777635,2022-06-21 04:13,44.61,986.59,1012.37,214,24.91,12.05,-28,1
1655777696,2022-06-21 04:14,44.41,986.65,1012.43,214,24.90,11.97,-29,1
1655777756,2022-06-21 04:15,44.42,986.67,1012.45,214,24.90,11.98,-22,1
1655777816,2022-06-21 04:16,44.58,986.68,1012.47,214,24.91,12.04,-29,1
1655777876,2022-06-21 04:17,44.73,986.70,1012.48,214,24.91,12.09,-22,1
1655777937,2022-06-21 04:18,44.41,986.71,1012.50,214,24.91,11.98,-24,1
1655777997,2022-06-21 04:19,44.39,986.72,1012.50,214,24.91,11.97,-25,1
1655778057,2022-06-21 04:20,44.44,986.77,1012.56,214,24.91,11.99,-30,1
1655778118,2022-06-21 04:21,44.38,986.79,1012.57,214,24.91,11.97,-25,1
1655778178,2022-06-21 04:22,44.40,986.75,1012.54,214,24.90,11.97,-25,1
1655778238,2022-06-21 04:23,44.38,986.73,1012.52,214,24.91,11.97,-27,1
1655778298,2022-06-21 04:24,44.39,986.71,1012.50,214,24.90,11.97,-27,1
1655778359,2022-06-21 04:25,44.38,986.73,1012.52,214,24.90,11.96,-28,1
1655778419,2022-06-21 04:26,44.37,986.72,1012.50,214,24.90,11.96,-26,1
1655778479,2022-06-21 04:27,44.53,986.81,1012.59,214,24.90,12.01,-25,1
1655778539,2022-06-21 04:28,44.38,986.74,1012.53,214,24.90,11.96,-25,1
1655778600,2022-06-21 04:30,44.37,986.83,1012.61,214,24.90,11.96,-28,1
1655778660,2022-06-21 04:31,44.36,986.80,1012.58,214,24.90,11.95,-24,1
1655778720,2022-06-21 04:32,44.37,986.84,1012.63,214,24.90,11.96,-29,1
1655778781,2022-06-21 04:33,44.36,986.86,1012.65,214,24.91,11.96,-22,1
1655778841,2022-06-21 04:34,44.36,986.83,1012.62,214,24.90,11.95,-27,1
1655778901,2022-06-21 04:35,44.36,986.91,1012.69,214,24.90,11.95,-23,1
1655778961,2022-06-21 04:36,44.34,986.88,1012.67,214,24.89,11.94,-25,1
1655779021,2022-06-21 04:37,44.34,986.93,1012.71,214,24.90,11.95,-21,1
1655779081,2022-06-21 04:38,44.35,986.96,1012.75,214,24.89,11.94,-26,1
1655779141,2022-06-21 04:39,44.33,986.89,1012.68,214,24.90,11.94,-25,1
1655779201,2022-06-21 04:40,44.33,986.92,1012.70,214,24.89,11.93,-29,1
1655779261,2022-06-21 04:41,44.31,986.93,1012.71,214,24.89,11.93,-25,1
1655779321,2022-06-21 04:42,44.31,986.90,1012.68,214,24.89,11.93,-25,1
1655779382,2022-06-21 04:43,44.29,986.92,1012.71,214,24.89,11.92,-24,1
1655779442,2022-06-21 04:44,44.30,986.85,1012.63,214,24.89,11.93,-27,1
1655779502,2022-06-21 04:45,44.42,986.88,1012.66,214,24.89,11.97,-23,1
1655779562,2022-06-21 04:46,44.28,986.91,1012.70,214,24.89,11.92,-28,1
1655779622,2022-06-21 04:47,44.27,986.91,1012.69,214,24.89,11.91,-25,1
1655779682,2022-06-21 04:48,44.26,986.91,1012.70,214,24.89,11.91,-24,1
1655779742,2022-06-21 04:49,44.26,986.87,1012.66,214,24.89,11.91,-29,1
1655779802,2022-06-21 04:50,44.24,986.86,1012.65,214,24.89,11.90,-25,1
1655779862,2022-06-21 04:51,44.19,986.83,1012.61,214,24.89,11.89,-25,1
1655779922,2022-06-21 04:52,44.25,986.79,1012.57,214,24.88,11.90,-24,1
1655779982,2022-06-21 04:53,44.24,986.82,1012.60,214,24.89,11.90,-23,1
1655780042,2022-06-21 04:54,44.25,986.76,1012.54,214,24.88,11.90,-28,1
1655780103,2022-06-21 04:55,44.30,986.70,1012.49,214,24.88,11.92,-29,1
1655780163,2022-06-21 04:56,44.25,986.77,1012.55,214,24.88,11.90,-25,1
1655780223,2022-06-21 04:57,44.24,986.77,1012.56,214,24.88,11.89,-27,1
1655780283,2022-06-21 04:58,44.23,986.77,1012.55,214,24.87,11.88,-27,1
1655780343,2022-06-21 04:59,44.23,986.82,1012.60,214,24.88,11.89,-30,1
1655780403,2022-06-21 05:00,44.19,986.83,1012.61,214,24.88,11.88,-25,1
1655780463,2022-06-21 05:01,44.20,986.87,1012.65,214,24.88,11.88,-31,1
1655780523,2022-06-21 05:02,44.24,986.87,1012.65,214,24.87,11.89,-24,1
1655780583,2022-06-21 05:03,44.18,986.89,1012.67,214,24.87,11.87,-24,1
1655780643,2022-06-21 05:04,44.18,986.89,1012.67,214,24.88,11.88,-23,1
1655780703,2022-06-21 05:05,44.17,986.90,1012.68,214,24.88,11.87,-26,1
1655780763,2022-06-21 05:06,44.19,986.94,1012.72,214,24.88,11.88,-25,1
1655780824,2022-06-21 05:07,44.17,986.98,1012.76,214,24.88,11.87,-29,1
1655780884,2022-06-21 05:08,44.17,986.99,1012.78,214,24.88,11.87,-23,1
1655780944,2022-06-21 05:09,44.17,987.03,1012.82,214,24.87,11.86,-29,1
1655781004,2022-06-21 05:10,44.15,987.09,1012.87,214,24.87,11.85,-25,1
1655781064,2022-06-21 05:11,44.17,987.00,1012.78,214,24.87,11.86,-27,1
1655781124,2022-06-21 05:12,44.17,987.08,1012.86,214,24.87,11.86,-26,1
1655781184,2022-06-21 05:13,44.16,987.04,1012.82,214,24.87,11.86,-28,1
1655781244,2022-06-21 05:14,44.16,987.06,1012.84,214,24.87,11.86,-27,1
1655781304,2022-06-21 05:15,44.15,987.00,1012.78,214,24.86,11.85,-24,1
1655781364,2022-06-21 05:16,44.14,987.06,1012.84,214,24.88,11.86,-24,1
1655781425,2022-06-21 05:17,44.13,987.03,1012.81,214,24.87,11.85,-28,1
1655781485,2022-06-21 05:18,44.13,987.01,1012.79,214,24.87,11.85,-30,1
1655781545,2022-06-21 05:19,44.12,987.04,1012.83,214,24.85,11.83,-25,1
1655781605,2022-06-21 05:20,44.09,987.04,1012.83,214,24.87,11.84,-30,1
1655781665,2022-06-21 05:21,44.08,987.06,1012.85,214,24.86,11.82,-25,1
1655781725,2022-06-21 05:22,44.09,987.13,1012.92,214,24.86,11.83,-27,1
1655781785,2022-06-21 05:23,44.10,987.19,1012.97,214,24.84,11.81,-24,1
1655781845,2022-06-21 05:24,44.09,987.22,1013.00,214,24.87,11.84,-25,1
1655781905,2022-06-21 05:25,44.09,987.22,1013.00,214,24.85,11.82,-29,1
1655781965,2022-06-21 05:26,44.16,987.21,1013.00,214,24.87,11.86,-31,1
1655782025,2022-06-21 05:27,44.08,987.23,1013.02,214,24.87,11.83,-27,1
1655782086,2022-06-21 05:28,44.07,987.22,1013.01,214,24.86,11.82,-29,1
1655782146,2022-06-21 05:29,44.06,987.24,1013.02,214,24.86,11.82,-27,1
1655782206,2022-06-21 05:30,44.33,987.21,1013.00,214,24.86,11.91,-26,1
1655782266,2022-06-21 05:31,44.18,987.20,1012.99,214,24.86,11.86,-25,1
1655782326,2022-06-21 05:32,44.05,987.20,1012.99,214,24.86,11.81,-25,1
1655782386,2022-06-21 05:33,44.05,987.26,1013.05,214,24.86,11.81,-27,1
1655782446,2022-06-21 05:34,44.05,987.29,1013.07,214,24.86,11.81,-31,1
1655782506,2022-06-21 05:35,44.03,987.32,1013.10,214,24.86,11.80,-23,1
1655782566,2022-06-21 05:36,44.04,987.29,1013.08,214,24.86,11.81,-26,1
1655782626,2022-06-21 05:37,44.03,987.32,1013.10,214,24.86,11.80,-28,1
1655782686,2022-06-21 05:38,44.03,987.26,1013.04,214,24.85,11.79,-27,1
1655782747,2022-06-21 05:39,44.03,987.31,1013.09,214,24.86,11.80,-25,1
1655782807,2022-06-21 05:40,44.01,987.30,1013.08,214,24.86,11.80,-26,1
1655782867,2022-06-21 05:41,44.06,987.33,1013.11,214,24.86,11.82,-28,1
1655782927,2022-06-21 05:42,43.92,987.35,1013.13,214,24.86,11.77,-25,1
1655782987,2022-06-21 05:43,43.99,987.37,1013.15,214,24.86,11.79,-25,1
1655783047,2022-06-21 05:44,44.02,987.39,1013.18,214,24.86,11.80,-25,1
1655783107,2022-06-21 05:45,44.00,987.35,1013.14,214,24.86,11.79,-30,1
1655783167,2022-06-21 05:46,44.05,987.33,1013.11,214,24.85,11.80,-27,1
1655783227,2022-06-21 05:47,43.97,987.31,1013.09,214,24.86,11.79,-27,1
1655783287,2022-06-21 05:48,43.84,987.25,1013.04,214,24.86,11.74,-26,1
1655783348,2022-06-21 05:49,44.00,987.25,1013.03,214,24.85,11.78,-27,1
1655783408,2022-06-21 05:50,43.97,987.26,1013.05,214,24.85,11.78,-24,1
1655783468,2022-06-21 05:51,43.96,987.28,1013.07,214,24.85,11.77,-26,1
1655783528,2022-06-21 05:52,43.98,987.31,1013.10,214,24.85,11.78,-27,1
1655783588,2022-06-21 05:53,43.97,987.31,1013.09,214,24.85,11.78,-26,1
1655783648,2022-06-21 05:54,43.95,987.30,1013.09,214,24.86,11.78,-25,1
1655783708,2022-06-21 05:55,43.94,987.31,1013.09,214,24.85,11.76,-23,1
1655783768,2022-06-21 05:56,43.94,987.35,1013.14,214,24.85,11.76,-23,1
1655783828,2022-06-21 05:57,43.94,987.35,1013.14,214,24.85,11.77,-23,1
1655783888,2022-06-21 05:58,43.94,987.36,1013.14,214,24.85,11.77,-32,1
1655783948,2022-06-21 05:59,43.91,987.35,1013.13,214,24.86,11.76,-30,1
1655784009,2022-06-21 06:00,44.07,987.32,1013.10,214,24.86,11.82,-24,1
1655784069,2022-06-21 06:01,43.92,987.33,1013.11,214,24.85,11.76,-25,1
1655784129,2022-06-21 06:02,43.92,987.28,1013.07,214,24.85,11.76,-26,1
1655784189,2022-06-21 06:03,43.93,987.27,1013.05,214,24.85,11.76,-27,1
1655784249,2022-06-21 06:04,43.91,987.19,1012.97,214,24.86,11.76,-23,1
1655784309,2022-06-21 06:05,43.91,987.18,1012.96,214,24.85,11.75,-26,1
1655784369,2022-06-21 06:06,43.91,987.16,1012.95,214,24.85,11.75,-24,1
1655784429,2022-06-21 06:07,43.91,987.14,1012.92,214,24.85,11.75,-25,1
1655784489,2022-06-21 06:08,43.88,987.12,1012.91,214,24.84,11.74,-25,1
1655784549,2022-06-21 06:09,43.87,987.14,1012.92,214,24.85,11.74,-25,1
1655784610,2022-06-21 06:10,43.79,987.14,1012.92,214,24.85,11.71,-24,1
1655784670,2022-06-21 06:11,43.87,987.18,1012.96,214,24.85,11.74,-29,1
1655784730,2022-06-21 06:12,43.87,987.18,1012.96,214,24.85,11.74,-27,1
1655784790,2022-06-21 06:13,43.86,987.12,1012.91,214,24.84,11.73,-29,1
1655784850,2022-06-21 06:14,43.85,987.14,1012.92,214,24.84,11.73,-26,1
1655784910,2022-06-21 06:15,43.85,987.16,1012.94,214,24.85,11.74,-24,1
1655784970,2022-06-21 06:16,43.84,987.14,1012.92,214,24.84,11.72,-29,1
1655785030,2022-06-21 06:17,43.86,987.18,1012.96,214,24.85,11.74,-30,1
1655785150,2022-06-21 06:19,43.84,987.12,1012.90,214,24.85,11.73,-22,1
1655785210,2022-06-21 06:20,43.84,987.14,1012.92,214,24.85,11.73,-28,1
1655785271,2022-06-21 06:21,43.84,987.13,1012.92,214,24.85,11.73,-33,1
1655785331,2022-06-21 06:22,43.85,987.11,1012.90,214,24.85,11.74,-27,1
1655785391,2022-06-21 06:23,43.90,987.10,1012.88,214,24.85,11.75,-26,1
1655785454,2022-06-21 06:24,43.84,987.12,1012.90,214,24.85,11.73,-23,1
1655785514,2022-06-21 06:25,44.26,987.11,1012.89,214,24.85,11.87,-25,1
1655785574,2022-06-21 06:26,43.84,987.10,1012.89,214,24.85,11.73,-25,1
1655785635,2022-06-21 06:27,43.83,987.14,1012.92,214,24.85,11.73,-22,1
1655785695,2022-06-21 06:28,43.81,987.10,1012.88,214,24.84,11.71,-24,1
1655785755,2022-06-21 06:29,43.81,987.08,1012.86,214,24.85,11.72,-26,1
1655785816,2022-06-21 06:30,43.80,987.13,1012.91,214,24.85,11.72,-23,1
1655785876,2022-06-21 06:31,43.79,987.14,1012.92,214,24.85,11.71,-21,1
1655785936,2022-06-21 06:32,43.79,987.15,1012.93,214,24.84,11.70,-26,1
1655785996,2022-06-21 06:33,43.79,987.12,1012.90,214,24.84,11.70,-28,1
1655786057,2022-06-21 06:34,43.92,987.13,1012.91,214,24.85,11.76,-23,1
1655786117,2022-06-21 06:35,43.87,987.07,1012.85,214,24.85,11.74,-23,1
1655786177,2022-06-21 06:36,43.78,987.14,1012.92,214,24.85,11.71,-21,1
1655786237,2022-06-21 06:37,43.78,987.12,1012.90,214,24.85,11.71,-24,1
1655786298,2022-06-21 06:38,43.75,987.17,1012.95,214,24.85,11.70,-27,1
1655786358,2022-06-21 06:39,43.78,987.17,1012.95,214,24.85,11.71,-26,1
1655786418,2022-06-21 06:40,43.75,987.19,1012.97,214,24.85,11.70,-20,1
1655786479,2022-06-21 06:41,43.73,987.16,1012.95,214,24.85,11.69,-24,1
1655786539,2022-06-21 06:42,43.74,987.22,1013.00,214,24.82,11.67,-23,1
1655786599,2022-06-21 06:43,43.72,987.25,1013.04,214,24.86,11.70,-28,1
1655786659,2022-06-21 06:44,43.75,987.27,1013.05,214,24.85,11.70,-27,1
1655786720,2022-06-21 06:45,43.72,987.26,1013.05,214,24.86,11.70,-27,1
1655786780,2022-06-21 06:46,43.73,987.26,1013.05,214,24.85,11.69,-30,1
1655786840,2022-06-21 06:47,43.72,987.28,1013.06,214,24.86,11.70,-20,1
1655786901,2022-06-21 06:48,43.71,987.27,1013.05,214,24.86,11.70,-27,1
1655786961,2022-06-21 06:49,43.86,987.20,1012.98,214,24.86,11.75,-30,1
1655787021,2022-06-21 06:50,43.57,987.20,1012.99,214,24.85,11.64,-27,1
1655787081,2022-06-21 06:51,44.07,987.16,1012.94,214,24.85,11.81,-26,1
1655787142,2022-06-21 06:52,43.70,987.16,1012.94,214,24.85,11.68,-27,1
1655787202,2022-06-21 06:53,43.69,987.17,1012.96,214,24.85,11.68,-29,1
1655787262,2022-06-21 06:54,43.69,987.20,1012.99,214,24.85,11.68,-24,1
1655787323,2022-06-21 06:55,43.61,987.18,1012.96,214,24.85,11.65,-27,1
1655787383,2022-06-21 06:56,43.69,987.20,1012.99,214,24.85,11.68,-26,1
1655787443,2022-06-21 06:57,43.66,987.17,1012.96,214,24.86,11.68,-25,1
1655787503,2022-06-21 06:58,43.69,987.13,1012.91,214,24.85,11.68,-28,1
1655787564,2022-06-21 06:59,43.68,987.16,1012.95,214,24.86,11.68,-26,1
1655787624,2022-06-21 07:00,43.66,987.13,1012.91,214,24.86,11.68,-22,1
1655787684,2022-06-21 07:01,43.68,987.15,1012.93,214,24.86,11.68,-25,1
1655787744,2022-06-21 07:02,43.68,987.20,1012.98,214,24.24,11.12,-27,1
1655787805,2022-06-21 07:03,43.67,987.26,1013.05,214,24.86,11.68,-28,1
1655787865,2022-06-21 07:04,43.87,987.22,1013.00,214,24.86,11.75,-26,1
1655787925,2022-06-21 07:05,43.65,987.17,1012.96,214,24.85,11.66,-28,1
1655787986,2022-06-21 07:06,43.65,987.20,1012.98,214,24.86,11.67,-28,1
1655788046,2022-06-21 07:07,43.63,987.28,1013.07,214,24.85,11.66,-23,1
1655788106,2022-06-21 07:08,43.38,987.31,1013.09,214,24.86,11.58,-27,1
1655788166,2022-06-21 07:09,43.62,987.29,1013.07,214,24.86,11.66,-28,1
1655788227,2022-06-21 07:10,43.61,987.32,1013.10,214,24.86,11.66,-26,1
1655788287,2022-06-21 07:11,43.61,987.32,1013.11,214,24.86,11.66,-30,1
1655788347,2022-06-21 07:12,43.62,987.29,1013.07,214,24.85,11.66,-26,1
1655788407,2022-06-21 07:13,43.61,987.26,1013.04,214,24.85,11.65,-26,1
1655788468,2022-06-21 07:14,43.59,987.29,1013.07,214,24.85,11.64,-29,1
1655788528,2022-06-21 07:15,43.60,987.29,1013.08,214,24.85,11.65,-27,1
1655788588,2022-06-21 07:16,43.58,987.28,1013.06,214,24.86,11.65,-30,1
1655788648,2022-06-21 07:17,43.21,987.29,1013.07,214,24.85,11.51,-29,1
1655788709,2022-06-21 07:18,43.57,987.29,1013.08,214,24.86,11.65,-27,1
1655788769,2022-06-21 07:19,43.57,987.26,1013.04,214,24.85,11.64,-23,1
1655788829,2022-06-21 07:20,43.57,987.30,1013.08,214,24.85,11.64,-22,1
1655788889,2022-06-21 07:21,43.55,987.30,1013.09,214,24.86,11.64,-31,1
1655788950,2022-06-21 07:22,43.55,987.35,1013.13,214,24.86,11.64,-28,1
1655789010,2022-06-21 07:23,43.14,987.28,1013.06,214,24.85,11.49,-28,1
1655789070,2022-06-21 07:24,43.54,987.36,1013.14,214,24.86,11.64,-25,1
1655789130,2022-06-21 07:25,43.52,987.35,1013.14,214,24.86,11.63,-30,1
1655789191,2022-06-21 07:26,43.51,987.27,1013.05,214,24.86,11.63,-27,1
1655789251,2022-06-21 07:27,43.50,987.27,1013.05,214,24.86,11.62,-24,1
1655789311,2022-06-21 07:28,43.78,987.25,1013.04,214,24.86,11.72,-25,1
1655789371,2022-06-21 07:29,43.49,987.24,1013.03,214,24.87,11.63,-25,1
1655789432,2022-06-21 07:30,43.48,987.25,1013.04,214,24.86,11.62,-26,1
1655789492,2022-06-21 07:31,43.47,987.21,1012.99,214,24.86,11.61,-29,1
1655789552,2022-06-21 07:32,43.47,987.25,1013.03,214,24.86,11.61,-20,1
1655789612,2022-06-21 07:33,43.47,987.29,1013.08,214,24.87,11.62,-24,1
1655789673,2022-06-21 07:34,43.48,987.31,1013.09,214,24.86,11.62,-29,1
1655789733,2022-06-21 07:35,43.47,987.28,1013.06,214,24.86,11.61,-28,1
1655789793,2022-06-21 07:36,43.46,987.35,1013.13,214,24.86,11.61,-24,1
1655789853,2022-06-21 07:37,43.44,987.33,1013.11,214,24.86,11.60,-25,1
1655789914,2022-06-21 07:38,43.43,987.40,1013.18,214,24.86,11.60,-29,1
1655789974,2022-06-21 07:39,43.44,987.39,1013.18,214,24.86,11.60,-23,1
1655790034,2022-06-21 07:40,43.43,987.30,1013.08,214,24.87,11.61,-31,1
1655790094,2022-06-21 07:41,43.41,987.28,1013.06,214,24.87,11.60,-25,1
1655790154,2022-06-21 07:42,43.76,987.29,1013.07,214,24.86,11.71,-27,1
1655790215,2022-06-21 07:43,43.40,987.37,1013.15,214,24.86,11.59,-18,1
1655790275,2022-06-21 07:44,43.75,987.40,1013.18,214,24.87,11.72,-28,1
1655790335,2022-06-21 07:45,43.35,987.35,1013.13,214,24.86,11.57,-24,1
1655790396,2022-06-21 07:46,43.36,987.35,1013.13,214,24.87,11.58,-29,1
1655790456,2022-06-21 07:47,43.35,987.41,1013.20,214,24.86,11.57,-25,1
1655790516,2022-06-21 07:48,43.33,987.36,1013.14,214,24.86,11.56,-28,1
1655790576,2022-06-21 07:49,43.33,987.40,1013.18,214,24.86,11.56,-23,1
1655790637,2022-06-21 07:50,43.33,987.35,1013.13,214,24.87,11.57,-24,1
1655790697,2022-06-21 07:51,43.33,987.28,1013.06,214,24.84,11.54,-22,1
1655790757,2022-06-21 07:52,43.29,987.29,1013.07,214,24.86,11.55,-22,1
1655790817,2022-06-21 07:53,43.35,987.35,1013.14,214,24.83,11.54,-26,1
1655790877,2022-06-21 07:54,43.30,987.30,1013.08,214,24.86,11.55,-28,1
1655790938,2022-06-21 07:55,43.28,987.34,1013.13,214,24.86,11.54,-22,1
1655790998,2022-06-21 07:56,43.28,987.37,1013.15,214,24.87,11.55,-23,1
1655791058,2022-06-21 07:57,43.28,987.46,1013.24,214,24.85,11.53,-31,1
1655791119,2022-06-21 07:58,43.06,987.44,1013.23,214,24.86,11.47,-24,1
1655791179,2022-06-21 07:59,43.28,987.41,1013.20,214,24.86,11.54,-28,1
1655791239,2022-06-21 08:00,43.26,987.40,1013.18,214,24.86,11.54,-27,1
1655791299,2022-06-21 08:01,43.25,987.41,1013.19,214,24.85,11.53,-26,1
1655791360,2022-06-21 08:02,43.24,987.43,1013.21,214,24.87,11.54,-23,1
1655791420,2022-06-21 08:03,43.23,987.46,1013.25,214,24.86,11.53,-28,1
1655791480,2022-06-21 08:04,43.23,987.45,1013.23,214,24.87,11.54,-26,1
1655791541,2022-06-21 08:05,43.20,987.44,1013.22,214,24.86,11.52,-26,1
1655791601,2022-06-21 08:06,43.21,987.44,1013.22,214,24.86,11.52,-24,1
1655791661,2022-06-21 08:07,43.20,987.44,1013.22,214,24.87,11.53,-31,1
1655791722,2022-06-21 08:08,43.20,987.45,1013.23,214,24.85,11.51,-28,1
1655791782,2022-06-21 08:09,43.18,987.49,1013.27,214,24.87,11.52,-21,1
1655791842,2022-06-21 08:10,43.19,987.51,1013.29,214,24.86,11.51,-22,1
1655791903,2022-06-21 08:11,43.16,987.50,1013.29,214,24.86,11.50,-21,1
1655791963,2022-06-21 08:12,43.20,987.54,1013.32,214,24.87,11.53,-25,1
1655792023,2022-06-21 08:13,43.15,987.51,1013.29,214,24.87,11.51,-22,1
1655792084,2022-06-21 08:14,43.15,987.51,1013.29,214,24.87,11.51,-29,1
1655792144,2022-06-21 08:15,43.13,987.51,1013.30,214,24.86,11.49,-24,1
1655792204,2022-06-21 08:16,43.13,987.51,1013.30,214,24.87,11.50,-26,1
1655792265,2022-06-21 08:17,43.13,987.44,1013.22,214,24.87,11.50,-22,1
1655792325,2022-06-21 08:18,43.11,987.47,1013.26,214,24.87,11.50,-25,1
1655792385,2022-06-21 08:19,43.12,987.50,1013.29,214,24.87,11.50,-30,1
1655792446,2022-06-21 08:20,43.10,987.49,1013.27,214,24.87,11.49,-29,1
1655792506,2022-06-21 08:21,43.09,987.49,1013.27,214,24.87,11.49,-25,1
1655792566,2022-06-21 08:22,43.08,987.52,1013.30,214,24.87,11.48,-24,1
1655792626,2022-06-21 08:23,43.08,987.50,1013.29,214,24.86,11.48,-27,1
1655792687,2022-06-21 08:24,42.90,987.50,1013.28,214,24.86,11.41,-26,1
1655792747,2022-06-21 08:25,43.07,987.46,1013.24,214,24.85,11.46,-21,1
1655792808,2022-06-21 08:26,42.64,987.51,1013.29,214,24.86,11.32,-28,1
1655792868,2022-06-21 08:27,43.08,987.49,1013.27,214,24.86,11.47,-27,1
1655792928,2022-06-21 08:28,43.05,987.53,1013.31,214,24.85,11.45,-27,1
1655792989,2022-06-21 08:29,43.05,987.51,1013.29,214,24.86,11.46,-25,1
1655793049,2022-06-21 08:30,43.01,987.49,1013.27,214,24.86,11.45,-26,1
1655793109,2022-06-21 08:31,42.60,987.41,1013.19,214,24.86,11.31,-23,1
1655793170,2022-06-21 08:32,43.02,987.46,1013.24,214,24.86,11.46,-25,1
1655793230,2022-06-21 08:33,43.01,987.48,1013.27,214,24.85,11.44,-21,1
1655793290,2022-06-21 08:34,43.01,987.47,1013.25,214,24.86,11.45,-23,1
1655793350,2022-06-21 08:35,42.99,987.41,1013.20,214,24.86,11.44,-26,1
1655793411,2022-06-21 08:36,43.00,987.47,1013.26,214,24.86,11.45,-22,1
1655793471,2022-06-21 08:37,42.99,987.49,1013.28,214,24.86,11.44,-26,1
1655793531,2022-06-21 08:38,42.95,987.47,1013.25,214,24.85,11.42,-29,1
1655793592,2022-06-21 08:39,42.98,987.50,1013.29,214,24.86,11.44,-26,1
1655793652,2022-06-21 08:40,42.96,987.50,1013.28,214,24.86,11.43,-24,1
1655793712,2022-06-21 08:41,42.94,987.56,1013.34,214,24.86,11.42,-27,1
1655793773,2022-06-21 08:42,42.96,987.41,1013.19,214,24.86,11.43,-27,1
1655793833,2022-06-21 08:43,42.95,987.43,1013.21,214,24.86,11.43,-26,1
1655793893,2022-06-21 08:44,42.92,987.45,1013.24,214,24.86,11.42,-30,1
1655793954,2022-06-21 08:45,42.60,987.40,1013.19,214,24.85,11.30,-26,1
1655794014,2022-06-21 08:46,42.89,987.38,1013.16,214,24.85,11.40,-25,1
1655794074,2022-06-21 08:47,42.88,987.40,1013.18,214,24.86,11.41,-27,1
1655794135,2022-06-21 08:48,42.87,987.43,1013.21,214,24.86,11.40,-27,1
1655794195,2022-06-21 08:49,42.55,987.43,1013.22,214,24.86,11.29,-22,1
1655794255,2022-06-21 08:50,42.86,987.50,1013.28,214,24.86,11.40,-25,1
1655794316,2022-06-21 08:51,42.88,987.55,1013.33,214,24.86,11.41,-24,1
1655794376,2022-06-21 08:52,42.86,987.51,1013.29,214,24.86,11.40,-29,1
1655794436,2022-06-21 08:53,42.88,987.49,1013.27,214,24.86,11.41,-26,1
1655794497,2022-06-21 08:54,42.83,987.47,1013.25,214,24.84,11.37,-25,1
1655794557,2022-06-21 08:55,42.83,987.49,1013.27,214,24.86,11.39,-21,1
1655794617,2022-06-21 08:56,42.81,987.46,1013.24,214,24.86,11.38,-29,1
1655794678,2022-06-21 08:57,42.79,987.50,1013.28,214,24.86,11.37,-26,1
1655794738,2022-06-21 08:58,42.81,987.47,1013.25,214,24.85,11.37,-24,1
1655794798,2022-06-21 08:59,42.93,987.50,1013.28,214,24.86,11.42,-24,1
1655794859,2022-06-21 09:00,42.80,987.51,1013.29,214,24.85,11.37,-25,1
1655794919,2022-06-21 09:01,42.78,987.47,1013.25,214,24.85,11.36,-28,1
1655794979,2022-06-21 09:02,42.77,987.56,1013.34,214,24.85,11.36,-25,1
1655795040,2022-06-21 09:04,42.92,987.61,1013.39,214,24.85,11.41,-32,1
1655795100,2022-06-21 09:05,42.76,987.56,1013.34,214,24.85,11.35,-29,1
1655795161,2022-06-21 09:06,42.75,987.52,1013.30,214,24.86,11.36,-31,1
1655795221,2022-06-21 09:07,42.72,987.46,1013.25,214,24.86,11.35,-23,1
1655795281,2022-06-21 09:08,42.73,987.46,1013.24,214,24.86,11.35,-24,1
1655795341,2022-06-21 09:09,42.71,987.51,1013.30,214,24.85,11.33,-27,1
1655795402,2022-06-21 09:10,42.70,987.62,1013.41,214,24.85,11.33,-31,1
1655795462,2022-06-21 09:11,42.70,987.53,1013.32,214,24.85,11.33,-21,1
1655795522,2022-06-21 09:12,42.68,987.46,1013.24,214,24.85,11.33,-22,1
1655795582,2022-06-21 09:13,42.66,987.47,1013.26,214,24.85,11.32,-28,1
1655795642,2022-06-21 09:14,42.63,987.51,1013.29,214,24.85,11.31,-23,1
1655795702,2022-06-21 09:15,42.63,987.42,1013.20,214,24.85,11.31,-25,1
1655795763,2022-06-21 09:16,42.61,987.40,1013.18,214,24.85,11.30,-24,1
1655795823,2022-06-21 09:17,42.61,987.40,1013.18,214,24.85,11.30,-22,1
1655795883,2022-06-21 09:18,42.60,987.31,1013.10,214,24.85,11.30,-27,1
1655795943,2022-06-21 09:19,42.59,987.32,1013.10,214,24.85,11.29,-24,1
1655796003,2022-06-21 09:20,42.59,987.37,1013.15,214,24.85,11.29,-21,1
1655796064,2022-06-21 09:21,42.58,987.31,1013.09,214,24.85,11.29,-22,1
1655796124,2022-06-21 09:22,42.58,987.33,1013.11,214,24.85,11.29,-27,1
1655796184,2022-06-21 09:23,42.58,987.30,1013.08,214,24.84,11.28,-29,1
1655796244,2022-06-21 09:24,42.55,987.31,1013.09,214,24.81,11.24,-25,1
1655796304,2022-06-21 09:25,42.55,987.37,1013.15,214,24.84,11.27,-23,1
1655796364,2022-06-21 09:26,42.54,987.36,1013.15,214,24.85,11.28,-28,1
1655796424,2022-06-21 09:27,42.48,987.42,1013.21,214,24.84,11.24,-27,1
1655796485,2022-06-21 09:28,42.52,987.36,1013.15,214,24.84,11.26,-26,1
1655796545,2022-06-21 09:29,42.50,987.32,1013.11,214,24.84,11.25,-26,1
1655796605,2022-06-21 09:30,42.70,987.43,1013.21,214,24.85,11.33,-28,1
1655796665,2022-06-21 09:31,42.46,987.43,1013.21,214,24.85,11.25,-28,1
1655796725,2022-06-21 09:32,42.43,987.40,1013.18,214,24.84,11.23,-29,1
1655796786,2022-06-21 09:33,42.43,987.40,1013.18,214,24.85,11.24,-23,1
1655796846,2022-06-21 09:34,42.45,987.48,1013.27,214,24.85,11.24,-26,1
1655796906,2022-06-21 09:35,42.36,987.51,1013.29,214,24.85,11.21,-22,1
1655796966,2022-06-21 09:36,42.40,987.46,1013.24,214,24.85,11.23,-26,1
1655797026,2022-06-21 09:37,42.26,987.47,1013.25,214,24.85,11.18,-28,1
1655797086,2022-06-21 09:38,42.36,987.42,1013.20,214,24.85,11.21,-29,1
1655797146,2022-06-21 09:39,42.47,987.36,1013.14,214,24.84,11.24,-24,1
1655797207,2022-06-21 09:40,42.36,987.41,1013.19,214,24.84,11.20,-23,1
1655797267,2022-06-21 09:41,42.19,987.50,1013.28,214,24.85,11.15,-25,1
1655797327,2022-06-21 09:42,42.35,987.51,1013.29,214,24.84,11.20,-23,1
1655797387,2022-06-21 09:43,42.33,987.60,1013.38,214,24.85,11.20,-23,1
1655797447,2022-06-21 09:44,42.33,987.49,1013.27,214,24.85,11.20,-24,1
1655797507,2022-06-21 09:45,42.30,987.62,1013.40,214,24.86,11.20,-24,1
1655797568,2022-06-21 09:46,42.33,987.70,1013.49,214,24.85,11.20,-26,1
1655797628,2022-06-21 09:47,42.33,987.68,1013.46,214,24.86,11.21,-23,1
1655797688,2022-06-21 09:48,42.32,987.66,1013.45,214,24.86,11.20,-25,1
1655797748,2022-06-21 09:49,42.30,987.65,1013.43,214,24.86,11.20,-27,1
1655797808,2022-06-21 09:50,42.13,987.71,1013.49,214,24.85,11.13,-28,1
1655797868,2022-06-21 09:51,42.27,987.67,1013.45,214,24.86,11.19,-26,1
1655797929,2022-06-21 09:52,42.25,987.72,1013.50,214,24.86,11.18,-24,1
1655797989,2022-06-21 09:53,42.23,987.74,1013.52,214,24.86,11.17,-25,1
1655798049,2022-06-21 09:54,42.22,987.63,1013.41,214,24.85,11.16,-27,1
1655798109,2022-06-21 09:55,42.20,987.63,1013.41,214,24.85,11.15,-29,1
1655798169,2022-06-21 09:56,42.15,987.65,1013.43,214,24.86,11.15,-27,1
1655798230,2022-06-21 09:57,42.21,987.64,1013.43,214,24.86,11.17,-24,1
1655798290,2022-06-21 09:58,42.15,987.63,1013.41,214,24.86,11.15,-22,1
1655798350,2022-06-21 09:59,42.12,987.56,1013.34,214,24.85,11.13,-25,1
1655798410,2022-06-21 10:00,42.12,987.64,1013.42,214,24.86,11.13,-23,1
1655798470,2022-06-21 10:01,42.11,987.67,1013.45,214,24.86,11.13,-25,1
1655798530,2022-06-21 10:02,42.07,987.75,1013.53,214,24.85,11.11,-26,1
1655798591,2022-06-21 10:03,42.08,987.73,1013.51,214,24.86,11.12,-20,1
1655798651,2022-06-21 10:04,42.06,987.64,1013.42,214,24.85,11.11,-22,1
1655798711,2022-06-21 10:05,42.05,987.63,1013.41,214,24.86,11.11,-27,1
1655798771,2022-06-21 10:06,42.04,987.68,1013.46,214,24.85,11.10,-27,1
1655798831,2022-06-21 10:07,42.39,987.71,1013.49,214,24.86,11.23,-25,1
1655798891,2022-06-21 10:08,42.03,987.72,1013.50,214,24.85,11.09,-27,1
1655798952,2022-06-21 10:09,41.99,987.71,1013.49,214,24.85,11.08,-29,1
1655799012,2022-06-21 10:10,42.00,987.71,1013.49,214,24.85,11.08,-26,1
1655799072,2022-06-21 10:11,41.99,987.76,1013.54,214,24.85,11.08,-24,1
1655799132,2022-06-21 10:12,41.99,987.70,1013.49,214,24.85,11.08,-24,1
1655799192,2022-06-21 10:13,41.96,987.71,1013.50,214,24.85,11.07,-28,1
1655799253,2022-06-21 10:14,41.94,987.67,1013.46,214,24.85,11.06,-24,1
1655799313,2022-06-21 10:15,41.68,987.71,1013.49,214,24.84,10.96,-26,1
1655799373,2022-06-21 10:16,41.91,987.79,1013.58,214,24.85,11.05,-27,1
1655799433,2022-06-21 10:17,41.87,987.68,1013.46,214,24.85,11.03,-25,1
1655799556,2022-06-21 10:19,41.88,987.69,1013.48,214,24.85,11.04,-29,1
1655799617,2022-06-21 10:20,41.86,987.73,1013.51,214,24.84,11.02,-21,1
1655799677,2022-06-21 10:21,41.83,987.72,1013.50,214,24.84,11.01,-28,1
1655799738,2022-06-21 10:22,41.80,987.72,1013.50,214,24.84,11.00,-25,1
1655799798,2022-06-21 10:23,41.79,987.66,1013.44,214,24.85,11.01,-28,1
1655799858,2022-06-21 10:24,41.80,987.73,1013.52,214,24.85,11.01,-26,1
1655799919,2022-06-21 10:25,41.78,987.68,1013.46,214,24.85,11.00,-22,1
1655799979,2022-06-21 10:26,41.77,987.67,1013.46,214,24.84,10.99,-28,1
1655800039,2022-06-21 10:27,41.75,987.59,1013.37,214,24.84,10.98,-24,1
1655800100,2022-06-21 10:28,41.76,987.65,1013.43,214,24.85,11.00,-29,1
1655800160,2022-06-21 10:29,41.72,987.66,1013.45,214,24.84,10.97,-30,1
1655800220,2022-06-21 10:30,41.72,987.56,1013.34,214,24.85,10.98,-24,1
1655800280,2022-06-21 10:31,41.68,987.69,1013.48,214,24.85,10.97,-24,1
1655800341,2022-06-21 10:32,41.68,987.71,1013.49,214,24.85,10.97,-26,1
1655800401,2022-06-21 10:33,41.66,987.70,1013.48,214,24.85,10.96,-27,1
1655800462,2022-06-21 10:34,41.62,987.65,1013.43,214,24.85,10.94,-26,1
1655800522,2022-06-21 10:35,41.77,987.71,1013.49,214,24.85,11.00,-28,1
1655800582,2022-06-21 10:36,41.62,987.66,1013.45,214,24.85,10.94,-27,1
1655800643,2022-06-21 10:37,41.60,987.70,1013.49,214,24.84,10.93,-24,1
1655800703,2022-06-21 10:38,41.59,987.67,1013.46,214,24.85,10.94,-24,1
1655800763,2022-06-21 10:39,41.57,987.65,1013.44,214,24.85,10.93,-22,1
1655800824,2022-06-21 10:40,41.57,987.68,1013.47,214,24.85,10.93,-26,1
1655800884,2022-06-21 10:41,41.52,987.70,1013.48,214,24.84,10.90,-25,1
1655800944,2022-06-21 10:42,41.52,987.78,1013.56,214,24.85,10.91,-28,1
1655801005,2022-06-21 10:43,41.50,987.81,1013.59,214,24.85,10.90,-24,1
1655801065,2022-06-21 10:44,41.62,987.82,1013.60,214,24.86,10.95,-25,1
1655801125,2022-06-21 10:45,41.63,987.76,1013.55,214,24.85,10.95,-23,1
1655801186,2022-06-21 10:46,41.42,987.79,1013.58,214,24.84,10.86,-29,1
1655801246,2022-06-21 10:47,41.41,987.81,1013.59,214,24.85,10.87,-26,1
1655801306,2022-06-21 10:48,41.39,987.86,1013.64,214,24.85,10.86,-23,1
1655801367,2022-06-21 10:49,41.33,987.85,1013.63,214,24.86,10.85,-24,1
1655801427,2022-06-21 10:50,41.31,987.82,1013.60,214,24.86,10.84,-26,1
1655801487,2022-06-21 10:51,41.32,987.91,1013.69,214,24.85,10.84,-24,1
1655801548,2022-06-21 10:52,41.29,987.88,1013.66,214,24.85,10.83,-27,1
1655801608,2022-06-21 10:53,41.30,987.92,1013.70,214,24.85,10.83,-29,1
1655801668,2022-06-21 10:54,41.28,988.02,1013.80,214,24.86,10.83,-21,1
1655801729,2022-06-21 10:55,41.28,987.98,1013.77,214,24.86,10.83,-22,1
1655801789,2022-06-21 10:56,41.26,987.99,1013.78,214,24.86,10.82,-24,1
1655801850,2022-06-21 10:57,41.24,988.01,1013.80,214,24.85,10.81,-30,1
1655801910,2022-06-21 10:58,41.21,988.00,1013.78,214,24.85,10.80,-23,1
1655801970,2022-06-21 10:59,41.23,988.08,1013.86,214,24.85,10.81,-26,1
1655802031,2022-06-21 11:00,41.21,988.01,1013.80,214,24.85,10.80,-25,1
1655802091,2022-06-21 11:01,41.20,987.88,1013.67,214,24.85,10.79,-30,1
1655802151,2022-06-21 11:02,41.17,987.95,1013.73,214,24.85,10.78,-32,1
1655802212,2022-06-21 11:03,41.15,987.98,1013.77,214,24.85,10.77,-29,1
1655802272,2022-06-21 11:04,41.16,987.97,1013.75,214,24.85,10.78,-29,1
1655802332,2022-06-21 11:05,41.14,987.95,1013.73,214,24.85,10.77,-24,1
1655802393,2022-06-21 11:06,41.11,987.98,1013.77,214,24.85,10.76,-25,1
1655802453,2022-06-21 11:07,41.10,988.00,1013.78,214,24.85,10.76,-27,1
1655802513,2022-06-21 11:08,41.10,987.95,1013.73,214,24.85,10.76,-24,1
1655802574,2022-06-21 11:09,41.06,988.08,1013.87,214,24.85,10.74,-24,1
1655802634,2022-06-21 11:10,41.06,988.06,1013.85,214,24.85,10.74,-27,1
1655802694,2022-06-21 11:11,41.06,988.05,1013.84,214,24.85,10.74,-21,1
1655802755,2022-06-21 11:12,41.03,988.05,1013.83,214,24.85,10.73,-25,1
1655802815,2022-06-21 11:13,41.03,988.12,1013.90,214,24.85,10.73,-29,1
1655802875,2022-06-21 11:14,41.02,988.08,1013.87,214,24.85,10.73,-27,1
1655802936,2022-06-21 11:15,40.99,988.07,1013.86,214,24.85,10.72,-26,1
1655802996,2022-06-21 11:16,40.99,988.11,1013.89,214,24.85,10.72,-25,1
1655803056,2022-06-21 11:17,41.00,988.06,1013.85,214,24.84,10.71,-22,1
1655803117,2022-06-21 11:18,40.98,988.09,1013.87,214,24.85,10.71,-23,1
1655803177,2022-06-21 11:19,40.98,988.11,1013.89,214,24.84,10.70,-27,1
1655803237,2022-06-21 11:20,40.97,988.06,1013.84,214,24.85,10.71,-24,1
1655803298,2022-06-21 11:21,40.96,988.01,1013.80,214,24.85,10.71,-24,1
1655803358,2022-06-21 11:22,40.94,988.02,1013.80,214,24.85,10.70,-25,1
1655803418,2022-06-21 11:23,41.05,988.01,1013.79,214,24.85,10.74,-29,1
1655803479,2022-06-21 11:24,40.87,987.96,1013.74,214,24.85,10.67,-30,1
1655803539,2022-06-21 11:25,40.62,987.99,1013.77,214,24.85,10.58,-24,1
1655803599,2022-06-21 11:26,40.88,987.97,1013.75,214,24.85,10.68,-26,1
1655803660,2022-06-21 11:27,40.88,987.96,1013.74,214,24.85,10.68,-24,1
1655803720,2022-06-21 11:28,40.85,987.99,1013.77,214,24.85,10.67,-28,1
1655803781,2022-06-21 11:29,40.84,987.92,1013.71,214,24.85,10.66,-24,1
1655803841,2022-06-21 11:30,40.83,987.91,1013.69,214,24.85,10.66,-24,1
1655803901,2022-06-21 11:31,40.82,987.91,1013.69,214,24.86,10.66,-27,1
1655803962,2022-06-21 11:32,40.80,987.90,1013.68,214,24.86,10.66,-28,1
1655804022,2022-06-21 11:33,40.63,987.97,1013.76,214,24.84,10.58,-23,1
1655804082,2022-06-21 11:34,40.80,987.99,1013.78,214,24.86,10.66,-23,1
1655804143,2022-06-21 11:35,40.67,988.03,1013.82,214,24.85,10.60,-26,1
1655804203,2022-06-21 11:36,40.75,987.98,1013.76,214,24.87,10.65,-24,1
1655804263,2022-06-21 11:37,40.77,987.99,1013.77,214,24.86,10.64,-28,1
1655804324,2022-06-21 11:38,40.75,987.95,1013.73,214,24.86,10.64,-29,1
1655804384,2022-06-21 11:39,40.72,987.96,1013.75,214,24.85,10.62,-27,1
1655804444,2022-06-21 11:40,40.71,987.99,1013.77,214,24.86,10.62,-24,1
1655804505,2022-06-21 11:41,40.70,988.02,1013.81,214,24.86,10.62,-26,1
1655804565,2022-06-21 11:42,40.69,987.94,1013.72,214,24.87,10.62,-29,1
1655804625,2022-06-21 11:43,40.69,987.90,1013.69,214,24.87,10.62,-26,1
1655804686,2022-06-21 11:44,40.67,987.93,1013.71,214,24.87,10.62,-28,1
1655804746,2022-06-21 11:45,40.66,988.01,1013.79,214,24.87,10.61,-27,1
1655804807,2022-06-21 11:46,40.67,987.98,1013.76,214,24.87,10.62,-29,1
1655804867,2022-06-21 11:47,40.74,988.06,1013.85,214,24.87,10.64,-27,1
1655804927,2022-06-21 11:48,40.60,988.03,1013.81,214,24.87,10.59,-25,1
1655804988,2022-06-21 11:49,40.13,987.95,1013.73,214,24.86,10.41,-25,1
1655805048,2022-06-21 11:50,40.57,987.92,1013.71,214,24.87,10.58,-27,1
1655805108,2022-06-21 11:51,40.56,988.01,1013.79,214,24.86,10.57,-25,1
1655805169,2022-06-21 11:52,40.54,988.02,1013.80,214,24.86,10.56,-26,1
1655805229,2022-06-21 11:53,40.56,988.04,1013.83,214,24.86,10.57,-27,1
1655805289,2022-06-21 11:54,40.71,988.03,1013.81,214,24.86,10.62,-21,1
1655805350,2022-06-21 11:55,40.55,987.96,1013.74,214,24.86,10.56,-21,1
1655805410,2022-06-21 11:56,40.55,988.01,1013.80,214,24.86,10.56,-23,1
1655805470,2022-06-21 11:57,40.54,988.06,1013.85,214,24.86,10.56,-21,1
1655805531,2022-06-21 11:58,40.52,988.06,1013.84,214,24.85,10.55,-26,1
1655805591,2022-06-21 11:59,40.13,988.04,1013.82,214,24.86,10.41,-27,1
1655805651,2022-06-21 12:00,40.55,987.97,1013.75,214,24.86,10.56,-29,1
1655805712,2022-06-21 12:01,40.51,987.95,1013.73,214,24.86,10.55,-24,1
1655805772,2022-06-21 12:02,40.51,987.91,1013.69,214,24.86,10.55,-21,1
1655805832,2022-06-21 12:03,40.50,988.02,1013.80,214,24.85,10.54,-25,1
1655805893,2022-06-21 12:04,40.49,987.97,1013.75,214,24.86,10.54,-20,1
1655805953,2022-06-21 12:05,40.48,987.95,1013.73,214,24.86,10.54,-26,1
1655806013,2022-06-21 12:06,40.50,987.90,1013.68,214,24.86,10.55,-27,1
1655806074,2022-06-21 12:07,40.49,987.99,1013.78,214,24.85,10.53,-27,1
1655806134,2022-06-21 12:08,40.30,988.04,1013.82,214,24.86,10.47,-23,1
1655806194,2022-06-21 12:09,40.53,987.96,1013.74,214,24.86,10.55,-29,1
1655806255,2022-06-21 12:10,40.44,987.93,1013.71,214,24.86,10.52,-26,1
1655806315,2022-06-21 12:11,40.45,987.92,1013.71,214,24.86,10.53,-27,1
1655806375,2022-06-21 12:12,40.44,987.86,1013.64,214,24.86,10.52,-25,1
1655806436,2022-06-21 12:13,40.42,987.87,1013.66,214,24.86,10.51,-28,1
1655806496,2022-06-21 12:14,40.43,987.89,1013.67,214,24.86,10.52,-24,1
1655806557,2022-06-21 12:15,40.43,987.92,1013.71,214,24.86,10.52,-29,1
1655806617,2022-06-21 12:16,40.41,987.88,1013.67,214,24.86,10.51,-24,1
1655806677,2022-06-21 12:17,40.43,987.92,1013.71,214,24.86,10.52,-26,1
1655806737,2022-06-21 12:18,40.42,987.97,1013.75,214,24.86,10.51,-27,1
1655806798,2022-06-21 12:19,40.39,987.93,1013.72,214,24.85,10.50,-24,1
1655806858,2022-06-21 12:20,40.39,987.85,1013.63,214,24.85,10.50,-24,1
1655806919,2022-06-21 12:21,40.40,987.87,1013.65,214,24.85,10.50,-19,1
1655806979,2022-06-21 12:22,40.35,987.87,1013.65,214,24.85,10.48,-27,1
1655807039,2022-06-21 12:23,40.36,987.91,1013.69,214,24.85,10.48,-30,1
1655807100,2022-06-21 12:25,40.37,988.03,1013.81,214,24.86,10.50,-29,1
1655807160,2022-06-21 12:26,40.35,987.92,1013.70,214,24.85,10.48,-27,1
1655807220,2022-06-21 12:27,40.45,987.90,1013.68,214,24.86,10.53,-25,1
1655807280,2022-06-21 12:28,40.34,987.83,1013.61,214,24.86,10.49,-26,1
1655807341,2022-06-21 12:29,40.32,987.84,1013.62,214,24.86,10.48,-28,1
1655807401,2022-06-21 12:30,40.31,987.81,1013.59,214,24.85,10.46,-30,1
1655807461,2022-06-21 12:31,40.29,987.82,1013.60,214,24.85,10.46,-24,1
1655807522,2022-06-21 12:32,40.29,987.86,1013.65,214,24.86,10.47,-24,1
1655807582,2022-06-21 12:33,40.27,987.85,1013.63,214,24.85,10.45,-29,1
1655807642,2022-06-21 12:34,40.26,987.86,1013.65,214,24.86,10.46,-24,1
1655807702,2022-06-21 12:35,40.35,987.80,1013.58,214,24.86,10.49,-30,1
1655807762,2022-06-21 12:36,40.29,987.87,1013.65,214,24.86,10.47,-29,1
1655807822,2022-06-21 12:37,40.22,987.87,1013.65,214,24.86,10.44,-28,1
1655807883,2022-06-21 12:38,40.23,987.95,1013.73,214,24.85,10.44,-27,1
1655807943,2022-06-21 12:39,40.24,987.90,1013.68,214,24.86,10.45,-22,1
1655808003,2022-06-21 12:40,40.37,987.93,1013.72,214,24.85,10.49,-23,1
1655808063,2022-06-21 12:41,40.35,987.91,1013.69,214,24.86,10.49,-28,1
1655808123,2022-06-21 12:42,40.20,987.68,1013.46,214,24.86,10.44,-24,1
1655808183,2022-06-21 12:43,40.22,987.95,1013.74,214,24.86,10.44,-21,1
1655808243,2022-06-21 12:44,40.22,987.98,1013.76,214,24.86,10.44,-19,1
1655808304,2022-06-21 12:45,40.22,988.06,1013.84,214,24.80,10.39,-26,1
1655808364,2022-06-21 12:46,40.19,988.05,1013.83,214,24.86,10.43,-27,1
1655808424,2022-06-21 12:47,40.22,988.04,1013.83,214,24.86,10.44,-27,1
1655808485,2022-06-21 12:48,40.18,987.99,1013.77,214,24.86,10.42,-27,1
1655808545,2022-06-21 12:49,40.18,988.00,1013.78,214,24.86,10.42,-20,1
1655808605,2022-06-21 12:50,40.12,988.02,1013.80,214,24.85,10.40,-25,1
1655808665,2022-06-21 12:51,40.16,987.96,1013.75,214,24.86,10.42,-22,1
1655808725,2022-06-21 12:52,40.15,988.04,1013.82,214,24.85,10.41,-30,1
1655808786,2022-06-21 12:53,40.14,987.86,1013.64,214,24.85,10.40,-23,1
1655808846,2022-06-21 12:54,40.22,987.96,1013.75,214,24.86,10.44,-28,1
1655808906,2022-06-21 12:55,40.13,988.06,1013.84,214,24.85,10.40,-21,1
1655808966,2022-06-21 12:56,40.13,988.09,1013.87,214,24.86,10.41,-27,1
1655809026,2022-06-21 12:57,40.13,988.04,1013.82,214,24.86,10.41,-26,1
1655809086,2022-06-21 12:58,40.09,988.06,1013.85,214,24.86,10.39,-25,1
1655809147,2022-06-21 12:59,40.09,987.98,1013.76,214,24.86,10.39,-22,1
1655809207,2022-06-21 13:00,40.09,987.98,1013.77,214,24.86,10.39,-25,1
1655809267,2022-06-21 13:01,40.08,988.00,1013.78,214,24.86,10.39,-25,1
1655809327,2022-06-21 13:02,40.03,987.92,1013.70,214,24.86,10.37,-29,1
1655809387,2022-06-21 13:03,39.95,987.99,1013.77,214,24.86,10.34,-26,1
1655809448,2022-06-21 13:04,40.04,988.01,1013.79,214,24.86,10.38,-28,1
1655809508,2022-06-21 13:05,40.06,988.01,1013.80,214,24.87,10.39,-25,1
1655809568,2022-06-21 13:06,40.03,988.04,1013.82,214,24.87,10.38,-28,1
1655809628,2022-06-21 13:07,40.04,988.11,1013.89,214,24.87,10.38,-25,1
1655809688,2022-06-21 13:08,40.03,988.10,1013.88,214,24.87,10.38,-24,1
1655809748,2022-06-21 13:09,40.04,988.14,1013.93,214,24.87,10.38,-26,1
1655809809,2022-06-21 13:10,40.00,988.10,1013.89,214,24.86,10.36,-22,1
1655809869,2022-06-21 13:11,40.01,988.15,1013.93,214,24.87,10.37,-24,1
1655809929,2022-06-21 13:12,40.02,988.21,1013.99,214,24.87,10.38,-22,1
1655809989,2022-06-21 13:13,40.00,988.12,1013.91,214,24.87,10.37,-29,1
1655810049,2022-06-21 13:14,39.99,988.17,1013.95,214,24.87,10.36,-24,1
1655810109,2022-06-21 13:15,39.99,988.14,1013.92,214,24.87,10.36,-27,1
1655810170,2022-06-21 13:16,39.98,988.13,1013.91,214,24.87,10.36,-22,1
1655810230,2022-06-21 13:17,39.96,988.11,1013.89,214,24.86,10.34,-27,1
1655810290,2022-06-21 13:18,39.74,988.19,1013.97,214,24.86,10.26,-21,1
1655810350,2022-06-21 13:19,39.97,988.18,1013.96,214,24.86,10.35,-30,1
1655810410,2022-06-21 13:20,39.96,988.29,1014.07,214,24.87,10.35,-26,1
1655810470,2022-06-21 13:21,39.95,988.17,1013.95,214,24.86,10.34,-20,1
1655810531,2022-06-21 13:22,39.95,988.14,1013.93,214,24.87,10.35,-24,1
1655810591,2022-06-21 13:23,39.96,988.21,1014.00,214,24.86,10.34,-27,1
1655810651,2022-06-21 13:24,39.92,988.11,1013.89,214,24.86,10.33,-21,1
1655810711,2022-06-21 13:25,39.86,988.24,1014.02,214,24.87,10.32,-22,1
1655810771,2022-06-21 13:26,39.94,988.12,1013.91,214,24.87,10.34,-27,1
1655810831,2022-06-21 13:27,39.89,988.16,1013.94,214,24.86,10.32,-27,1
1655810892,2022-06-21 13:28,39.90,988.09,1013.88,214,24.87,10.33,-26,1
1655810952,2022-06-21 13:29,39.89,988.15,1013.93,214,24.84,10.30,-23,1
1655811012,2022-06-21 13:30,39.75,988.11,1013.90,214,24.86,10.27,-25,1
1655811072,2022-06-21 13:31,39.89,988.14,1013.92,214,24.86,10.32,-24,1
1655811132,2022-06-21 13:32,39.89,988.12,1013.90,214,24.86,10.32,-29,1
1655811192,2022-06-21 13:33,39.89,988.26,1014.04,214,24.85,10.31,-26,1
1655811253,2022-06-21 13:34,39.88,988.22,1014.00,214,24.85,10.30,-26,1
1655811313,2022-06-21 13:35,39.88,988.20,1013.98,214,24.86,10.31,-30,1
1655811373,2022-06-21 13:36,39.95,988.23,1014.01,214,24.86,10.34,-25,1
1655811433,2022-06-21 13:37,39.86,988.23,1014.02,214,24.86,10.31,-24,1
1655811493,2022-06-21 13:38,39.87,988.16,1013.94,214,24.86,10.31,-29,1
1655811554,2022-06-21 13:39,39.86,988.11,1013.90,214,24.86,10.31,-31,1
1655811614,2022-06-21 13:40,39.87,988.08,1013.86,214,24.86,10.31,-28,1
1655811674,2022-06-21 13:41,39.86,988.09,1013.87,214,24.86,10.31,-27,1
1655811734,2022-06-21 13:42,39.86,988.07,1013.86,214,24.86,10.31,-28,1
1655811794,2022-06-21 13:43,39.86,988.13,1013.92,214,24.85,10.30,-26,1
1655811855,2022-06-21 13:44,39.88,988.25,1014.03,214,24.85,10.30,-21,1
1655811915,2022-06-21 13:45,39.88,988.16,1013.95,214,24.85,10.30,-30,1
1655811976,2022-06-21 13:46,39.86,988.22,1014.00,214,24.85,10.30,-30,1
1655812036,2022-06-21 13:47,39.84,988.20,1013.98,214,24.85,10.29,-28,1
1655812096,2022-06-21 13:48,39.85,988.19,1013.98,214,24.85,10.29,-25,1
1655812156,2022-06-21 13:49,39.84,988.26,1014.04,214,24.85,10.29,-23,1
1655812217,2022-06-21 13:50,39.84,988.18,1013.96,214,24.86,10.30,-27,1
1655812277,2022-06-21 13:51,39.83,988.15,1013.94,214,24.86,10.29,-22,1
1655812337,2022-06-21 13:52,39.83,988.18,1013.97,214,24.85,10.28,-23,1
1655812398,2022-06-21 13:53,39.85,988.21,1014.00,214,24.85,10.29,-27,1
1655812458,2022-06-21 13:54,39.84,988.17,1013.95,214,24.84,10.28,-27,1
1655812518,2022-06-21 13:55,39.84,988.17,1013.95,214,24.85,10.29,-29,1
1655812579,2022-06-21 13:56,39.83,988.21,1013.99,214,24.85,10.28,-23,1
1655812639,2022-06-21 13:57,39.92,988.32,1014.10,214,24.85,10.32,-30,1
1655812699,2022-06-21 13:58,39.83,988.27,1014.05,214,24.86,10.29,-30,1
1655812759,2022-06-21 13:59,39.89,988.26,1014.05,214,24.85,10.31,-22,1
1655812820,2022-06-21 14:00,39.81,988.22,1014.01,214,24.85,10.28,-28,1
1655812880,2022-06-21 14:01,39.83,988.31,1014.10,214,24.85,10.28,-26,1
1655812941,2022-06-21 14:02,39.96,988.26,1014.04,214,24.86,10.34,-28,1
1655813001,2022-06-21 14:03,39.80,988.26,1014.04,214,24.85,10.28,-29,1
1655813061,2022-06-21 14:04,39.63,988.21,1014.00,214,24.84,10.20,-24,1
1655813121,2022-06-21 14:05,39.80,988.24,1014.03,214,24.84,10.27,-24,1
1655813182,2022-06-21 14:06,39.79,988.17,1013.96,214,24.85,10.27,-24,1
1655813242,2022-06-21 14:07,39.78,988.14,1013.92,214,24.85,10.27,-23,1
1655813302,2022-06-21 14:08,39.82,988.11,1013.89,214,24.85,10.28,-28,1
1655813362,2022-06-21 14:09,39.80,988.16,1013.94,214,24.85,10.28,-23,1
1655813423,2022-06-21 14:10,39.79,988.18,1013.97,214,24.85,10.27,-24,1
1655813483,2022-06-21 14:11,39.80,988.23,1014.01,214,24.85,10.28,-29,1
1655813543,2022-06-21 14:12,39.79,988.24,1014.02,214,24.85,10.27,-26,1
1655813603,2022-06-21 14:13,39.80,988.24,1014.02,214,24.85,10.28,-31,1
1655813664,2022-06-21 14:14,39.80,988.27,1014.05,214,24.84,10.27,-24,1
1655813724,2022-06-21 14:15,39.79,988.31,1014.09,214,24.85,10.27,-28,1
1655813784,2022-06-21 14:16,39.79,988.25,1014.04,214,24.85,10.27,-22,1
1655813845,2022-06-21 14:17,39.78,988.25,1014.03,214,24.85,10.27,-25,1
1655813905,2022-06-21 14:18,39.79,988.26,1014.04,214,24.84,10.26,-29,1
1655813965,2022-06-21 14:19,39.79,988.25,1014.03,214,24.85,10.27,-27,1
1655814026,2022-06-21 14:20,39.87,988.22,1014.00,214,24.85,10.30,-28,1
1655814086,2022-06-21 14:21,39.79,988.25,1014.03,214,24.84,10.26,-26,1
1655814146,2022-06-21 14:22,39.79,988.21,1014.00,214,24.84,10.26,-27,1
1655814206,2022-06-21 14:23,39.78,988.20,1013.99,214,24.84,10.26,-28,1
1655814267,2022-06-21 14:24,39.78,988.22,1014.01,214,24.84,10.26,-29,1
1655814327,2022-06-21 14:25,39.79,988.24,1014.02,214,24.85,10.27,-25,1
1655814388,2022-06-21 14:26,39.78,988.28,1014.06,214,24.84,10.26,-29,1
1655814448,2022-06-21 14:27,39.71,988.32,1014.10,214,24.84,10.23,-27,1
1655814508,2022-06-21 14:28,39.77,988.27,1014.05,214,24.84,10.25,-26,1
1655814568,2022-06-21 14:29,39.78,988.34,1014.12,214,24.84,10.26,-29,1
1655814629,2022-06-21 14:30,39.79,988.29,1014.08,214,24.84,10.26,-29,1
1655814689,2022-06-21 14:31,39.75,988.30,1014.09,214,24.84,10.25,-27,1
1655814749,2022-06-21 14:32,39.78,988.24,1014.02,214,24.84,10.26,-27,1
1655814809,2022-06-21 14:33,39.77,988.31,1014.10,214,24.84,10.25,-28,1
1655814870,2022-06-21 14:34,39.78,988.25,1014.03,214,24.84,10.26,-30,1
1655814930,2022-06-21 14:35,39.76,988.20,1013.99,214,24.84,10.25,-27,1
1655814990,2022-06-21 14:36,39.77,988.26,1014.04,214,24.84,10.25,-28,1
1655815051,2022-06-21 14:37,39.91,988.20,1013.99,214,24.83,10.30,-29,1
1655815111,2022-06-21 14:38,39.82,988.17,1013.96,214,24.84,10.27,-25,1
1655815171,2022-06-21 14:39,39.77,988.17,1013.95,214,24.84,10.25,-25,1
1655815232,2022-06-21 14:40,39.76,988.13,1013.92,214,24.84,10.25,-20,1
1655815292,2022-06-21 14:41,39.77,988.13,1013.91,214,24.84,10.25,-25,1
1655815352,2022-06-21 14:42,39.34,988.15,1013.94,214,24.83,10.08,-23,1
1655815413,2022-06-21 14:43,39.78,988.15,1013.93,214,24.83,10.25,-24,1
1655815473,2022-06-21 14:44,39.79,988.18,1013.97,214,24.84,10.26,-27,1
1655815533,2022-06-21 14:45,39.77,988.18,1013.96,214,24.80,10.22,-28,1
1655815594,2022-06-21 14:46,39.77,988.15,1013.93,214,24.84,10.25,-29,1
1655815654,2022-06-21 14:47,39.77,988.13,1013.91,214,24.84,10.25,-29,1
1655815714,2022-06-21 14:48,39.77,988.11,1013.89,214,24.84,10.25,-27,1
1655815775,2022-06-21 14:49,39.77,988.14,1013.93,214,24.84,10.25,-32,1
1655815835,2022-06-21 14:50,39.76,988.16,1013.95,214,24.84,10.25,-24,1
1655815896,2022-06-21 14:51,39.75,988.16,1013.94,214,24.84,10.25,-25,1
1655815956,2022-06-21 14:52,39.75,988.07,1013.85,214,24.84,10.25,-30,1
1655816016,2022-06-21 14:53,39.75,988.04,1013.82,214,24.84,10.25,-28,1
1655816077,2022-06-21 14:54,39.74,988.03,1013.82,214,24.84,10.24,-26,1
1655816137,2022-06-21 14:55,39.74,988.07,1013.85,214,24.85,10.25,-26,1
1655816197,2022-06-21 14:56,39.58,987.92,1013.70,214,24.84,10.18,-31,1
1655816258,2022-06-21 14:57,39.74,987.99,1013.77,214,24.85,10.25,-27,1
1655816318,2022-06-21 14:58,39.73,987.99,1013.77,214,24.84,10.24,-26,1
1655816378,2022-06-21 14:59,39.74,987.92,1013.70,214,24.84,10.24,-23,1
1655816439,2022-06-21 15:00,39.73,987.96,1013.74,214,24.85,10.25,-26,1
1655816499,2022-06-21 15:01,39.73,987.96,1013.74,214,24.85,10.25,-19,1
1655816559,2022-06-21 15:02,39.71,988.02,1013.81,214,24.84,10.23,-27,1
1655816619,2022-06-21 15:03,39.67,987.99,1013.77,214,24.85,10.23,-22,1
1655816680,2022-06-21 15:04,39.71,987.99,1013.78,214,24.84,10.23,-31,1
1655816740,2022-06-21 15:05,39.33,987.98,1013.77,214,24.85,10.10,-25,1
1655816800,2022-06-21 15:06,39.69,987.93,1013.71,214,24.85,10.24,-23,1
1655816860,2022-06-21 15:07,39.71,987.91,1013.69,214,24.84,10.23,-21,1
1655816921,2022-06-21 15:08,39.68,987.97,1013.75,214,24.85,10.23,-25,1
1655816981,2022-06-21 15:09,39.67,987.90,1013.69,214,24.85,10.23,-27,1
1655817041,2022-06-21 15:10,39.67,988.01,1013.80,214,24.86,10.24,-26,1
1655817102,2022-06-21 15:11,39.68,987.94,1013.72,214,24.85,10.23,-29,1
1655817162,2022-06-21 15:12,39.67,987.91,1013.70,214,24.85,10.23,-29,1
1655817222,2022-06-21 15:13,39.68,987.92,1013.70,214,24.86,10.24,-25,1
1655817282,2022-06-21 15:14,39.67,987.90,1013.68,214,24.86,10.24,-26,1
1655817343,2022-06-21 15:15,39.67,987.87,1013.65,214,24.85,10.23,-27,1
1655817403,2022-06-21 15:16,39.64,987.90,1013.68,214,24.86,10.22,-24,1
1655817463,2022-06-21 15:17,39.65,987.93,1013.71,214,24.86,10.23,-24,1
1655817524,2022-06-21 15:18,39.66,987.88,1013.66,214,24.86,10.23,-27,1
1655817584,2022-06-21 15:19,39.65,987.89,1013.68,214,24.86,10.23,-24,1
1655817644,2022-06-21 15:20,39.63,987.91,1013.69,214,24.86,10.22,-28,1
1655817705,2022-06-21 15:21,39.64,987.94,1013.73,214,24.86,10.22,-27,1
1655817765,2022-06-21 15:22,39.36,988.01,1013.79,214,24.86,10.12,-25,1
1655817825,2022-06-21 15:23,39.62,987.95,1013.73,214,24.86,10.22,-29,1
1655817886,2022-06-21 15:24,39.63,988.00,1013.79,214,24.86,10.22,-22,1
1655817946,2022-06-21 15:25,39.64,988.08,1013.86,214,24.85,10.22,-26,1
1655818006,2022-06-21 15:26,39.62,987.98,1013.77,214,24.86,10.22,-24,1
1655818067,2022-06-21 15:27,39.62,987.96,1013.74,214,24.85,10.21,-23,1
1655818127,2022-06-21 15:28,39.63,987.99,1013.78,214,24.86,10.22,-28,1
1655818187,2022-06-21 15:29,39.62,987.98,1013.76,214,24.85,10.21,-27,1
1655818248,2022-06-21 15:30,39.66,988.01,1013.80,214,24.85,10.22,-30,1
1655818308,2022-06-21 15:31,39.63,988.04,1013.82,214,24.85,10.21,-24,1
1655818368,2022-06-21 15:32,39.62,987.93,1013.71,214,24.85,10.21,-25,1
1655818429,2022-06-21 15:33,39.63,987.97,1013.75,214,24.86,10.22,-23,1
1655818489,2022-06-21 15:34,39.62,988.00,1013.79,214,24.86,10.22,-28,1
1655818549,2022-06-21 15:35,39.62,987.92,1013.71,214,24.86,10.21,-29,1
1655818610,2022-06-21 15:36,39.61,987.87,1013.65,214,24.86,10.21,-23,1
1655818670,2022-06-21 15:37,39.61,987.93,1013.71,214,24.85,10.20,-25,1
1655818730,2022-06-21 15:38,39.61,987.87,1013.66,214,24.86,10.21,-29,1
1655818790,2022-06-21 15:39,39.62,987.88,1013.67,214,24.86,10.22,-23,1
1655818851,2022-06-21 15:40,39.62,987.85,1013.64,214,24.85,10.21,-26,1
1655818911,2022-06-21 15:41,39.62,987.99,1013.77,214,24.86,10.22,-27,1
1655818971,2022-06-21 15:42,39.63,988.02,1013.81,214,24.86,10.22,-23,1
1655819032,2022-06-21 15:43,39.61,987.94,1013.72,214,24.87,10.22,-25,1
1655819092,2022-06-21 15:44,39.61,987.98,1013.76,214,24.87,10.22,-22,1
1655819152,2022-06-21 15:45,39.62,987.99,1013.77,214,24.87,10.22,-27,1
1655819213,2022-06-21 15:46,39.62,987.94,1013.72,214,24.88,10.23,-28,1
1655819273,2022-06-21 15:47,39.81,987.91,1013.70,214,24.88,10.30,-28,1
1655819333,2022-06-21 15:48,39.63,987.90,1013.68,214,24.87,10.23,-27,1
1655819394,2022-06-21 15:49,39.63,987.93,1013.72,214,24.88,10.24,-24,1
1655819454,2022-06-21 15:50,39.63,987.94,1013.72,214,24.88,10.24,-26,1
1655819514,2022-06-21 15:51,39.62,988.04,1013.83,214,24.88,10.23,-28,1
1655819575,2022-06-21 15:52,39.63,988.02,1013.81,214,24.88,10.24,-19,1
1655819635,2022-06-21 15:53,39.61,988.02,1013.81,214,24.88,10.23,-27,1
1655819695,2022-06-21 15:54,39.60,988.00,1013.79,214,24.88,10.23,-25,1
1655819756,2022-06-21 15:55,39.60,987.98,1013.76,214,24.88,10.23,-27,1
1655819816,2022-06-21 15:56,39.60,988.03,1013.82,214,24.88,10.23,-28,1
1655819876,2022-06-21 15:57,39.60,988.09,1013.87,214,24.88,10.23,-23,1
1655819936,2022-06-21 15:58,39.56,988.08,1013.86,214,24.89,10.22,-29,1
1655819997,2022-06-21 15:59,39.58,988.00,1013.78,214,24.89,10.23,-32,1
1655820057,2022-06-21 16:00,39.58,987.99,1013.77,214,24.90,10.24,-28,1
1655820117,2022-06-21 16:01,39.58,988.00,1013.78,214,24.90,10.24,-22,1
1655820178,2022-06-21 16:02,39.58,987.95,1013.74,214,24.90,10.24,-27,1
1655820238,2022-06-21 16:03,39.59,987.91,1013.69,214,24.90,10.24,-28,1
1655820298,2022-06-21 16:04,39.70,987.94,1013.72,214,24.90,10.28,-20,1
1655820359,2022-06-21 16:05,39.60,987.91,1013.70,214,24.90,10.24,-24,1
1655820419,2022-06-21 16:06,39.57,987.90,1013.68,214,24.91,10.24,-28,1
1655820479,2022-06-21 16:07,39.59,987.86,1013.64,214,24.90,10.24,-29,1
1655820539,2022-06-21 16:08,39.60,987.88,1013.67,214,24.90,10.24,-23,1
1655820600,2022-06-21 16:10,39.58,987.89,1013.67,214,24.90,10.24,-31,1
1655820660,2022-06-21 16:11,39.59,987.83,1013.61,214,24.90,10.24,-28,1
1655820720,2022-06-21 16:12,39.59,987.87,1013.65,214,24.91,10.25,-26,1
1655820781,2022-06-21 16:13,39.57,987.87,1013.65,214,24.91,10.24,-27,1
1655820841,2022-06-21 16:14,39.58,987.92,1013.70,214,24.91,10.25,-20,1
1655820901,2022-06-21 16:15,39.57,987.90,1013.68,214,24.90,10.23,-26,1
1655820961,2022-06-21 16:16,39.57,987.91,1013.70,214,24.90,10.23,-24,1
1655821022,2022-06-21 16:17,39.57,987.93,1013.72,214,24.91,10.24,-28,1
1655821082,2022-06-21 16:18,39.56,987.95,1013.73,214,24.91,10.24,-24,1
1655821142,2022-06-21 16:19,39.56,987.96,1013.75,214,24.90,10.23,-30,1
1655821202,2022-06-21 16:20,39.53,988.03,1013.81,214,24.90,10.22,-28,1
1655821262,2022-06-21 16:21,39.55,987.97,1013.75,214,24.90,10.22,-28,1
1655821322,2022-06-21 16:22,39.68,988.00,1013.78,214,24.90,10.27,-23,1
1655821382,2022-06-21 16:23,39.55,988.02,1013.80,214,24.41,9.79,-24,1
1655821442,2022-06-21 16:24,39.63,988.00,1013.78,214,24.90,10.26,-25,1
1655821503,2022-06-21 16:25,39.51,987.89,1013.68,214,24.90,10.21,-22,1
1655821563,2022-06-21 16:26,39.52,987.89,1013.67,214,24.90,10.22,-23,1
1655821623,2022-06-21 16:27,39.55,987.94,1013.72,214,24.90,10.22,-26,1
1655821683,2022-06-21 16:28,39.52,987.94,1013.73,214,24.90,10.22,-25,1
1655821743,2022-06-21 16:29,39.15,987.92,1013.70,214,24.91,10.08,-26,1
1655821803,2022-06-21 16:30,39.54,987.95,1013.73,214,24.90,10.22,-28,1
1655821863,2022-06-21 16:31,39.54,987.91,1013.70,214,24.91,10.23,-26,1
1655821923,2022-06-21 16:32,39.56,987.87,1013.65,214,24.91,10.24,-25,1
1655821983,2022-06-21 16:33,39.56,987.92,1013.70,214,24.92,10.25,-23,1
1655822044,2022-06-21 16:34,39.55,987.98,1013.76,214,24.92,10.24,-26,1
1655822104,2022-06-21 16:35,39.55,988.02,1013.80,214,24.92,10.24,-27,1
1655822164,2022-06-21 16:36,39.53,987.95,1013.73,214,24.92,10.23,-27,1
1655822224,2022-06-21 16:37,39.55,988.04,1013.82,214,24.92,10.24,-29,1
1655822284,2022-06-21 16:38,39.54,987.52,1013.30,214,24.92,10.24,-22,1
1655822344,2022-06-21 16:39,39.84,987.71,1013.50,214,24.90,10.33,-26,1
1655822404,2022-06-21 16:40,39.55,988.01,1013.79,214,24.62,9.97,-26,1
1655822464,2022-06-21 16:41,39.53,987.77,1013.55,214,24.93,10.24,-22,1
1655822525,2022-06-21 16:42,39.52,987.86,1013.64,214,24.93,10.24,-21,1
1655822585,2022-06-21 16:43,39.55,987.84,1013.63,214,24.86,10.19,-19,1
1655822645,2022-06-21 16:44,39.51,987.84,1013.63,214,24.91,10.22,-27,1
1655822705,2022-06-21 16:45,39.52,987.93,1013.71,214,24.94,10.25,-27,1
1655822765,2022-06-21 16:46,39.52,987.88,1013.66,214,24.94,10.25,-32,1
1655822825,2022-06-21 16:47,39.50,987.91,1013.69,214,24.94,10.24,-26,1
1655822885,2022-06-21 16:48,39.46,987.93,1013.71,214,24.94,10.23,-22,1
1655822945,2022-06-21 16:49,39.51,987.91,1013.69,214,24.94,10.24,-22,1
1655823006,2022-06-21 16:50,39.51,988.01,1013.79,214,24.95,10.25,-26,1
1655823066,2022-06-21 16:51,39.39,987.84,1013.62,214,24.94,10.20,-25,1
1655823126,2022-06-21 16:52,39.50,987.93,1013.71,214,24.95,10.25,-22,1
1655823186,2022-06-21 16:53,39.51,987.98,1013.77,214,24.96,10.26,-31,1
1655823246,2022-06-21 16:54,39.50,987.91,1013.69,214,24.96,10.26,-24,1
1655823306,2022-06-21 16:55,39.58,987.97,1013.75,214,24.96,10.29,-21,1
1655823366,2022-06-21 16:56,39.51,988.00,1013.79,214,24.96,10.26,-26,1
1655823426,2022-06-21 16:57,39.50,987.95,1013.73,214,24.95,10.25,-30,1
1655823487,2022-06-21 16:58,39.50,987.95,1013.73,214,24.96,10.26,-27,1
1655823547,2022-06-21 16:59,39.50,987.90,1013.68,214,24.97,10.27,-28,1
1655823607,2022-06-21 17:00,39.50,987.85,1013.64,214,24.97,10.27,-25,1
1655823667,2022-06-21 17:01,39.49,987.87,1013.65,214,24.97,10.26,-26,1
1655823727,2022-06-21 17:02,39.49,987.86,1013.65,214,24.97,10.26,-22,1
1655823787,2022-06-21 17:03,39.48,987.83,1013.61,214,24.97,10.26,-23,1
1655823847,2022-06-21 17:04,39.49,987.83,1013.62,214,24.98,10.27,-25,1
1655823907,2022-06-21 17:05,39.48,987.87,1013.66,214,24.98,10.27,-23,1
1655823967,2022-06-21 17:06,39.49,987.86,1013.64,214,24.98,10.27,-27,1
1655824028,2022-06-21 17:07,39.48,987.89,1013.67,214,24.97,10.26,-32,1
1655824088,2022-06-21 17:08,39.48,987.95,1013.73,214,24.99,10.28,-23,1
1655824148,2022-06-21 17:09,39.48,987.92,1013.71,214,24.99,10.28,-24,1
1655824208,2022-06-21 17:10,39.46,987.98,1013.77,214,24.99,10.27,-29,1
1655824268,2022-06-21 17:11,39.47,987.94,1013.72,214,24.99,10.27,-20,1
1655824328,2022-06-21 17:12,39.46,987.94,1013.72,214,25.00,10.28,-24,1
1655824388,2022-06-21 17:13,39.46,988.00,1013.79,214,24.99,10.27,-28,1
1655824448,2022-06-21 17:14,39.44,987.91,1013.70,214,24.99,10.27,-25,1
1655824509,2022-06-21 17:15,39.47,987.89,1013.67,214,24.99,10.27,-21,1
1655824569,2022-06-21 17:16,39.47,987.96,1013.74,214,24.99,10.27,-23,1
1655824629,2022-06-21 17:17,39.43,987.91,1013.69,214,24.99,10.26,-25,1
1655824689,2022-06-21 17:18,39.44,987.84,1013.63,214,24.99,10.27,-26,1
1655824749,2022-06-21 17:19,39.46,987.87,1013.65,214,24.99,10.27,-22,1
1655824809,2022-06-21 17:20,39.46,987.85,1013.63,214,24.99,10.27,-24,1
1655824869,2022-06-21 17:21,39.46,987.84,1013.62,214,25.00,10.28,-24,1
1655824929,2022-06-21 17:22,39.49,987.76,1013.55,214,24.99,10.28,-30,1
1655824989,2022-06-21 17:23,39.47,987.74,1013.52,214,25.00,10.28,-28,1
1655825049,2022-06-21 17:24,39.46,987.77,1013.55,214,24.99,10.27,-23,1
1655825110,2022-06-21 17:25,39.49,987.77,1013.55,214,25.00,10.29,-24,1
1655825170,2022-06-21 17:26,39.46,987.75,1013.54,214,24.96,10.24,-27,1
1655825230,2022-06-21 17:27,39.46,987.78,1013.56,214,25.00,10.28,-28,1
1655825290,2022-06-21 17:28,39.47,987.77,1013.55,214,24.99,10.27,-25,1
1655825350,2022-06-21 17:29,39.48,987.83,1013.61,214,24.99,10.28,-30,1
1655825410,2022-06-21 17:30,39.46,987.74,1013.52,214,24.99,10.27,-26,1
1655825470,2022-06-21 17:31,39.47,987.78,1013.57,214,24.99,10.27,-24,1
1655825530,2022-06-21 17:32,39.47,987.86,1013.64,214,25.00,10.28,-28,1
1655825590,2022-06-21 17:33,39.48,987.88,1013.67,214,24.99,10.28,-28,1
1655825651,2022-06-21 17:34,39.48,987.88,1013.66,214,24.99,10.28,-30,1
1655825711,2022-06-21 17:35,39.48,987.92,1013.70,214,24.99,10.28,-24,1
1655825771,2022-06-21 17:36,39.48,987.86,1013.64,214,24.99,10.28,-26,1
1655825831,2022-06-21 17:37,39.62,987.80,1013.58,214,24.99,10.33,-25,1
1655825891,2022-06-21 17:38,39.41,987.81,1013.60,214,24.99,10.25,-28,1
1655825951,2022-06-21 17:39,39.56,987.78,1013.57,214,24.99,10.31,-24,1
1655826011,2022-06-21 17:40,39.49,987.77,1013.56,214,24.99,10.28,-25,1
1655826071,2022-06-21 17:41,39.48,987.81,1013.59,214,24.99,10.28,-30,1
1655826131,2022-06-21 17:42,39.48,987.79,1013.57,214,24.99,10.28,-22,1
1655826192,2022-06-21 17:43,39.49,987.78,1013.57,214,24.98,10.27,-19,1
1655826252,2022-06-21 17:44,39.49,987.75,1013.54,214,24.98,10.27,-23,1
1655826312,2022-06-21 17:45,39.48,987.77,1013.55,214,24.99,10.28,-21,1
1655826372,2022-06-21 17:46,39.49,987.69,1013.47,214,24.97,10.26,-25,1
1655826432,2022-06-21 17:47,39.49,987.72,1013.50,214,24.98,10.27,-26,1
1655826492,2022-06-21 17:48,39.51,987.75,1013.54,214,24.98,10.28,-23,1
1655826552,2022-06-21 17:49,39.50,987.72,1013.51,214,24.98,10.28,-23,1
1655826612,2022-06-21 17:50,39.49,987.74,1013.52,214,24.97,10.26,-26,1
1655826672,2022-06-21 17:51,39.51,987.72,1013.50,214,24.98,10.28,-29,1
1655826733,2022-06-21 17:52,39.50,987.71,1013.50,214,24.98,10.28,-27,1
1655826793,2022-06-21 17:53,39.51,987.76,1013.54,214,24.98,10.28,-27,1
1655826853,2022-06-21 17:54,39.49,987.81,1013.59,214,24.98,10.27,-24,1
1655826913,2022-06-21 17:55,39.52,987.77,1013.55,214,24.99,10.29,-26,1
1655826973,2022-06-21 17:56,39.50,987.74,1013.52,214,24.98,10.28,-27,1
1655827036,2022-06-21 17:57,38.96,987.74,1013.52,214,24.98,10.07,-27,1
1655827096,2022-06-21 17:58,39.49,987.78,1013.57,214,24.99,10.28,-28,1
1655827159,2022-06-21 17:59,39.51,987.82,1013.60,214,25.00,10.30,-21,1
1655827219,2022-06-21 18:00,39.49,987.74,1013.52,214,24.99,10.28,-27,1
1655827280,2022-06-21 18:01,39.49,987.77,1013.55,214,24.99,10.28,-28,1
1655827340,2022-06-21 18:02,39.51,987.79,1013.57,214,24.99,10.29,-31,1
1655827400,2022-06-21 18:03,39.49,987.82,1013.61,214,24.99,10.28,-22,1
1655827460,2022-06-21 18:04,39.50,987.75,1013.54,214,24.99,10.29,-27,1
1655827521,2022-06-21 18:05,39.59,987.86,1013.64,214,25.00,10.33,-28,1
1655827581,2022-06-21 18:06,39.50,987.85,1013.63,214,25.00,10.30,-30,1
1655827641,2022-06-21 18:07,39.48,987.78,1013.57,214,24.99,10.28,-27,1
1655827702,2022-06-21 18:08,39.47,987.82,1013.60,214,25.00,10.28,-24,1
1655827762,2022-06-21 18:09,39.48,987.80,1013.59,214,25.00,10.29,-25,1
1655827822,2022-06-21 18:10,39.48,987.85,1013.63,214,25.00,10.29,-22,1
1655827883,2022-06-21 18:11,39.48,987.78,1013.56,214,24.99,10.28,-29,1
1655827943,2022-06-21 18:12,39.48,987.86,1013.65,214,25.00,10.29,-26,1
1655828003,2022-06-21 18:13,39.48,987.83,1013.61,214,25.00,10.29,-21,1
1655828064,2022-06-21 18:14,39.48,987.83,1013.61,214,25.00,10.29,-24,1
1655828124,2022-06-21 18:15,39.47,987.83,1013.61,214,25.00,10.28,-22,1
1655828184,2022-06-21 18:16,39.49,987.79,1013.57,214,25.00,10.29,-26,1
1655828244,2022-06-21 18:17,39.49,987.82,1013.61,214,25.00,10.29,-31,1
1655828305,2022-06-21 18:18,39.47,987.85,1013.63,214,25.00,10.28,-19,1
1655828365,2022-06-21 18:19,39.28,987.81,1013.60,214,25.00,10.21,-23,1
1655828425,2022-06-21 18:20,39.47,987.76,1013.55,214,25.00,10.28,-20,1
1655828485,2022-06-21 18:21,39.47,987.79,1013.57,214,25.00,10.28,-22,1
1655828546,2022-06-21 18:22,39.46,987.81,1013.60,214,25.00,10.28,-25,1
1655828606,2022-06-21 18:23,39.47,987.74,1013.52,214,25.00,10.28,-29,1
1655828666,2022-06-21 18:24,39.47,987.70,1013.49,214,25.00,10.28,-27,1
1655828727,2022-06-21 18:25,39.48,987.74,1013.53,214,25.00,10.29,-29,1
1655828787,2022-06-21 18:26,39.67,987.77,1013.55,214,25.00,10.36,-27,1
1655828847,2022-06-21 18:27,39.46,987.73,1013.51,214,25.00,10.28,-29,1
1655828907,2022-06-21 18:28,39.47,987.78,1013.56,214,25.00,10.28,-24,1
1655828968,2022-06-21 18:29,39.46,987.72,1013.51,214,25.00,10.28,-31,1
1655829028,2022-06-21 18:30,39.48,987.75,1013.54,214,25.00,10.29,-23,1
1655829088,2022-06-21 18:31,39.47,987.72,1013.51,214,25.00,10.28,-30,1
1655829149,2022-06-21 18:32,39.47,987.76,1013.54,214,25.00,10.28,-28,1
1655829209,2022-06-21 18:33,39.46,987.77,1013.55,214,25.00,10.28,-22,1
1655829269,2022-06-21 18:34,39.48,987.77,1013.55,214,25.00,10.29,-25,1
1655829329,2022-06-21 18:35,39.46,987.78,1013.56,214,25.00,10.28,-24,1
1655829390,2022-06-21 18:36,39.46,987.80,1013.58,214,25.00,10.28,-28,1
1655829450,2022-06-21 18:37,39.47,987.80,1013.58,214,24.99,10.27,-31,1
1655829510,2022-06-21 18:38,39.42,987.81,1013.59,214,24.99,10.26,-31,1
1655829571,2022-06-21 18:39,39.54,987.78,1013.57,214,24.99,10.30,-31,1
1655829631,2022-06-21 18:40,39.47,987.74,1013.52,214,24.99,10.27,-27,1
1655829691,2022-06-21 18:41,39.49,987.73,1013.51,214,24.99,10.28,-30,1
1655829751,2022-06-21 18:42,39.48,987.75,1013.53,214,24.98,10.27,-29,1
1655829812,2022-06-21 18:43,39.51,987.70,1013.49,214,24.98,10.28,-25,1
1655829872,2022-06-21 18:44,39.63,987.71,1013.49,214,24.98,10.33,-27,1
1655829932,2022-06-21 18:45,39.50,987.65,1013.44,214,24.98,10.28,-25,1
1655829993,2022-06-21 18:46,39.51,987.67,1013.45,214,24.97,10.27,-24,1
1655830053,2022-06-21 18:47,39.50,987.70,1013.48,214,24.98,10.28,-20,1
1655830113,2022-06-21 18:48,39.49,987.72,1013.50,214,24.98,10.27,-27,1
1655830173,2022-06-21 18:49,39.49,987.73,1013.52,214,24.97,10.26,-25,1
1655830234,2022-06-21 18:50,39.50,987.68,1013.47,214,24.97,10.27,-29,1
1655830294,2022-06-21 18:51,39.53,987.72,1013.50,214,24.97,10.28,-25,1
1655830354,2022-06-21 18:52,39.49,987.72,1013.50,214,24.97,10.26,-30,1
1655830414,2022-06-21 18:53,39.50,987.68,1013.47,214,24.97,10.27,-22,1
1655830475,2022-06-21 18:54,39.50,987.69,1013.47,214,24.97,10.27,-27,1
1655830535,2022-06-21 18:55,39.51,987.72,1013.50,214,24.97,10.27,-21,1
1655830595,2022-06-21 18:56,39.52,987.76,1013.54,214,24.96,10.27,-22,1
1655830656,2022-06-21 18:57,39.54,987.73,1013.52,214,24.96,10.28,-26,1
1655830716,2022-06-21 18:58,39.46,987.80,1013.58,214,24.96,10.25,-25,1
1655830776,2022-06-21 18:59,39.51,987.77,1013.55,214,24.96,10.26,-28,1
1655830836,2022-06-21 19:00,39.52,987.81,1013.59,214,24.95,10.26,-27,1
1655830897,2022-06-21 19:01,39.52,987.73,1013.52,214,24.96,10.27,-28,1
1655830957,2022-06-21 19:02,39.52,987.80,1013.58,214,24.94,10.25,-27,1
1655831017,2022-06-21 19:03,39.52,987.73,1013.52,214,24.93,10.24,-23,1
1655831077,2022-06-21 19:04,39.54,987.80,1013.58,214,24.95,10.27,-29,1
1655831137,2022-06-21 19:05,39.53,987.85,1013.63,214,24.95,10.26,-24,1
1655831198,2022-06-21 19:06,39.42,987.84,1013.62,214,24.95,10.22,-19,1
1655831258,2022-06-21 19:07,39.53,987.85,1013.63,214,24.95,10.26,-20,1
1655831318,2022-06-21 19:08,39.53,987.86,1013.64,214,24.94,10.25,-29,1
1655831378,2022-06-21 19:09,39.55,987.91,1013.69,214,24.94,10.26,-23,1
1655831439,2022-06-21 19:10,39.55,987.94,1013.73,214,24.94,10.26,-23,1
1655831499,2022-06-21 19:11,39.55,987.97,1013.75,214,24.94,10.26,-31,1
1655831559,2022-06-21 19:12,39.55,987.93,1013.71,214,24.94,10.26,-27,1
1655831620,2022-06-21 19:13,39.55,987.93,1013.71,214,24.95,10.27,-27,1
1655831680,2022-06-21 19:14,39.55,987.92,1013.70,214,24.93,10.25,-25,1
1655831740,2022-06-21 19:15,39.55,987.86,1013.65,214,24.94,10.26,-26,1
1655831800,2022-06-21 19:16,39.54,987.89,1013.67,214,24.94,10.26,-29,1
1655831861,2022-06-21 19:17,39.54,987.88,1013.66,214,24.94,10.26,-28,1
1655831921,2022-06-21 19:18,39.55,987.88,1013.67,214,24.94,10.26,-30,1
1655831981,2022-06-21 19:19,39.16,987.88,1013.66,214,24.94,10.11,-25,1
1655832041,2022-06-21 19:20,39.55,987.86,1013.64,214,24.94,10.26,-29,1
1655832102,2022-06-21 19:21,39.56,987.84,1013.63,214,24.93,10.26,-28,1
1655832162,2022-06-21 19:22,39.38,987.84,1013.63,214,24.93,10.19,-24,1
1655832222,2022-06-21 19:23,39.56,987.82,1013.60,214,24.93,10.26,-28,1
1655832282,2022-06-21 19:24,39.55,987.77,1013.55,214,24.93,10.25,-25,1
1655832343,2022-06-21 19:25,39.56,987.76,1013.55,214,24.93,10.26,-25,1
1655832403,2022-06-21 19:26,39.57,987.71,1013.49,214,24.93,10.26,-24,1
1655832463,2022-06-21 19:27,39.58,987.72,1013.50,214,24.92,10.26,-22,1
1655832523,2022-06-21 19:28,39.57,987.74,1013.52,214,24.93,10.26,-27,1
1655832584,2022-06-21 19:29,39.56,987.76,1013.54,214,24.92,10.25,-21,1
1655832644,2022-06-21 19:30,39.57,987.73,1013.51,214,24.93,10.26,-24,1
1655832704,2022-06-21 19:31,39.57,987.74,1013.52,214,24.93,10.26,-25,1
1655832764,2022-06-21 19:32,39.57,987.72,1013.50,214,24.92,10.25,-25,1
1655832824,2022-06-21 19:33,39.53,987.79,1013.57,214,24.92,10.23,-25,1
1655832885,2022-06-21 19:34,39.58,987.78,1013.56,214,24.92,10.25,-25,1
1655832945,2022-06-21 19:35,39.57,987.82,1013.61,214,24.92,10.25,-24,1
1655833005,2022-06-21 19:36,39.69,987.77,1013.56,214,24.92,10.30,-25,1
1655833066,2022-06-21 19:37,39.57,987.78,1013.56,214,24.92,10.25,-24,1
1655833126,2022-06-21 19:38,39.57,987.80,1013.58,214,24.92,10.25,-21,1
1655833186,2022-06-21 19:39,39.70,987.82,1013.60,214,24.91,10.29,-20,1
1655833246,2022-06-21 19:40,39.58,987.77,1013.56,214,24.91,10.25,-23,1
1655833307,2022-06-21 19:41,39.69,987.83,1013.61,214,24.91,10.29,-28,1
1655833367,2022-06-21 19:42,39.58,987.80,1013.59,214,24.92,10.25,-20,1
1655833427,2022-06-21 19:43,39.59,987.81,1013.59,214,24.91,10.25,-26,1
1655833487,2022-06-21 19:44,39.60,987.80,1013.58,214,24.91,10.25,-28,1
1655833548,2022-06-21 19:45,39.59,987.84,1013.63,214,24.91,10.25,-21,1
1655833608,2022-06-21 19:46,39.57,987.83,1013.62,214,24.90,10.23,-24,1
1655833668,2022-06-21 19:47,39.59,987.84,1013.63,214,24.91,10.25,-29,1
1655833729,2022-06-21 19:48,39.58,987.83,1013.62,214,24.91,10.25,-24,1
1655833789,2022-06-21 19:49,39.59,987.84,1013.62,214,24.90,10.24,-25,1
1655833849,2022-06-21 19:50,39.58,987.86,1013.64,214,24.91,10.25,-24,1
1655833909,2022-06-21 19:51,39.58,987.84,1013.62,214,24.90,10.24,-24,1
1655833970,2022-06-21 19:52,39.59,987.82,1013.61,214,24.90,10.24,-25,1
1655834030,2022-06-21 19:53,39.59,987.81,1013.60,214,24.89,10.23,-31,1
1655834090,2022-06-21 19:54,39.50,987.85,1013.63,214,24.89,10.20,-31,1
1655834151,2022-06-21 19:55,39.61,987.86,1013.64,214,24.90,10.25,-26,1
1655834211,2022-06-21 19:56,39.60,987.91,1013.70,214,24.90,10.24,-25,1
1655834271,2022-06-21 19:57,39.60,987.89,1013.67,214,24.90,10.24,-23,1
1655834331,2022-06-21 19:58,39.59,987.87,1013.65,214,24.90,10.24,-27,1
1655834392,2022-06-21 19:59,39.60,987.84,1013.63,214,24.89,10.24,-27,1
1655834452,2022-06-21 20:00,39.60,987.87,1013.65,214,24.89,10.24,-23,1
1655834512,2022-06-21 20:01,39.61,987.87,1013.65,214,24.89,10.24,-22,1
1655834572,2022-06-21 20:02,39.61,987.83,1013.62,214,24.90,10.25,-25,1
1655834633,2022-06-21 20:03,39.62,987.83,1013.61,214,24.86,10.22,-27,1
1655834693,2022-06-21 20:04,39.63,987.82,1013.60,214,24.88,10.24,-29,1
1655834753,2022-06-21 20:05,39.63,987.81,1013.59,214,24.89,10.25,-28,1
1655834814,2022-06-21 20:06,39.62,987.82,1013.60,214,24.88,10.23,-27,1
1655834874,2022-06-21 20:07,39.62,987.85,1013.64,214,24.89,10.24,-25,1
1655834934,2022-06-21 20:08,39.70,987.84,1013.62,214,24.89,10.27,-22,1
1655834994,2022-06-21 20:09,39.62,987.85,1013.63,214,24.89,10.24,-20,1
1655835055,2022-06-21 20:10,39.62,987.85,1013.63,214,24.88,10.23,-27,1
1655835115,2022-06-21 20:11,39.57,987.85,1013.63,214,24.88,10.21,-28,1
1655835175,2022-06-21 20:12,39.64,987.84,1013.62,214,24.88,10.24,-25,1
1655835236,2022-06-21 20:13,39.73,987.84,1013.62,214,24.88,10.28,-30,1
1655835296,2022-06-21 20:14,39.64,987.82,1013.60,214,24.88,10.24,-25,1
1655835356,2022-06-21 20:15,39.64,987.81,1013.59,214,24.88,10.24,-26,1
1655835416,2022-06-21 20:16,39.63,987.82,1013.61,214,24.88,10.24,-26,1
1655835477,2022-06-21 20:17,39.65,987.83,1013.62,214,24.88,10.25,-23,1
1655835537,2022-06-21 20:18,39.64,987.82,1013.61,214,24.87,10.23,-30,1
1655835597,2022-06-21 20:19,39.65,987.82,1013.60,214,24.88,10.25,-28,1
1655835658,2022-06-21 20:20,39.63,987.87,1013.65,214,24.88,10.24,-28,1
1655835718,2022-06-21 20:21,39.66,987.83,1013.61,214,24.88,10.25,-22,1
1655835778,2022-06-21 20:22,39.65,987.83,1013.61,214,24.88,10.25,-26,1
1655835838,2022-06-21 20:23,39.65,987.82,1013.60,214,24.87,10.24,-26,1
1655835899,2022-06-21 20:24,39.47,987.81,1013.60,214,24.87,10.17,-21,1
1655835959,2022-06-21 20:25,39.64,987.84,1013.62,214,24.87,10.23,-22,1
1655836019,2022-06-21 20:26,39.66,987.83,1013.61,214,24.87,10.24,-22,1
1655836080,2022-06-21 20:28,39.66,987.85,1013.63,214,24.87,10.24,-21,1
1655836140,2022-06-21 20:29,39.64,987.85,1013.63,214,24.87,10.23,-23,1
1655836200,2022-06-21 20:30,39.59,987.88,1013.66,214,24.87,10.21,-18,1
1655836261,2022-06-21 20:31,39.66,987.87,1013.65,214,24.87,10.24,-26,1
1655836321,2022-06-21 20:32,39.67,987.90,1013.69,214,24.87,10.25,-28,1
1655836381,2022-06-21 20:33,39.67,987.86,1013.64,214,24.87,10.25,-23,1
1655836441,2022-06-21 20:34,39.66,987.88,1013.66,214,24.87,10.24,-26,1
1655836502,2022-06-21 20:35,39.68,987.85,1013.64,214,24.87,10.25,-28,1
1655836562,2022-06-21 20:36,39.58,987.86,1013.65,214,24.87,10.21,-22,1
1655836622,2022-06-21 20:37,39.67,987.85,1013.63,214,24.86,10.24,-23,1
1655836683,2022-06-21 20:38,39.90,987.88,1013.66,214,24.86,10.32,-19,1
1655836743,2022-06-21 20:39,39.66,987.85,1013.63,214,24.87,10.24,-24,1
1655836803,2022-06-21 20:40,39.68,987.84,1013.63,214,24.86,10.24,-29,1
1655836863,2022-06-21 20:41,39.67,987.83,1013.61,214,24.86,10.24,-25,1
1655836923,2022-06-21 20:42,39.69,987.80,1013.58,214,24.86,10.24,-23,1
1655836984,2022-06-21 20:43,39.68,987.77,1013.56,214,24.86,10.24,-24,1
1655837044,2022-06-21 20:44,39.71,987.79,1013.57,214,24.85,10.24,-25,1
1655837104,2022-06-21 20:45,39.89,987.78,1013.57,214,24.86,10.32,-22,1
1655837164,2022-06-21 20:46,39.68,987.85,1013.63,214,24.59,10.00,-24,1
1655837224,2022-06-21 20:47,39.68,987.86,1013.64,214,24.06,9.53,-23,1
1655837284,2022-06-21 20:48,39.68,987.81,1013.60,214,24.16,9.61,-23,1
1655837344,2022-06-21 20:49,39.67,987.82,1013.61,214,24.86,10.24,-20,1
1655837404,2022-06-21 20:50,39.71,987.83,1013.61,214,24.85,10.24,-22,1
1655837464,2022-06-21 20:51,39.69,987.82,1013.60,214,24.85,10.24,-21,1
1655837524,2022-06-21 20:52,39.72,987.86,1013.65,214,24.84,10.23,-22,1
1655837584,2022-06-21 20:53,39.71,987.86,1013.64,214,24.85,10.24,-30,1
1655837645,2022-06-21 20:54,39.72,987.87,1013.65,214,24.85,10.24,-24,1
1655837705,2022-06-21 20:55,39.71,987.86,1013.64,214,24.84,10.23,-26,1
1655837765,2022-06-21 20:56,39.71,987.83,1013.61,214,24.78,10.18,-27,1
1655837825,2022-06-21 20:57,39.72,987.86,1013.64,214,24.85,10.24,-28,1
1655837885,2022-06-21 20:58,39.68,987.87,1013.65,214,24.84,10.22,-23,1
1655837945,2022-06-21 20:59,39.65,987.90,1013.68,214,24.84,10.21,-27,1
1655838005,2022-06-21 21:00,39.73,987.89,1013.68,214,24.84,10.24,-26,1
1655838065,2022-06-21 21:01,39.73,987.93,1013.71,214,24.84,10.24,-28,1
1655838125,2022-06-21 21:02,39.73,987.97,1013.75,214,24.85,10.25,-26,1
1655838185,2022-06-21 21:03,39.73,987.96,1013.75,214,24.84,10.24,-32,1
1655838246,2022-06-21 21:04,39.74,987.99,1013.77,214,24.85,10.25,-26,1
1655838306,2022-06-21 21:05,39.73,987.99,1013.77,214,24.85,10.25,-29,1
1655838366,2022-06-21 21:06,39.75,987.98,1013.76,214,24.84,10.25,-21,1
1655838426,2022-06-21 21:07,39.73,987.98,1013.76,214,24.84,10.24,-25,1
1655838486,2022-06-21 21:08,39.70,987.98,1013.76,214,24.84,10.23,-26,1
1655838546,2022-06-21 21:09,39.74,987.98,1013.76,214,24.84,10.24,-23,1
1655838606,2022-06-21 21:10,39.75,987.91,1013.69,214,24.84,10.25,-29,1
1655838666,2022-06-21 21:11,39.74,987.72,1013.51,214,24.84,10.24,-21,1
1655838726,2022-06-21 21:12,39.77,988.05,1013.83,214,24.83,10.25,-24,1
1655838786,2022-06-21 21:13,39.75,988.06,1013.84,214,24.84,10.25,-25,1
1655838847,2022-06-21 21:14,39.74,988.06,1013.84,214,24.83,10.23,-27,1
1655838907,2022-06-21 21:15,39.76,988.08,1013.86,214,24.83,10.24,-25,1
1655838967,2022-06-21 21:16,39.77,988.07,1013.85,214,24.83,10.24,-24,1
1655839027,2022-06-21 21:17,39.78,988.06,1013.84,214,24.83,10.25,-25,1
1655839087,2022-06-21 21:18,39.78,988.09,1013.87,214,24.82,10.24,-25,1
1655839147,2022-06-21 21:19,39.78,988.10,1013.88,214,24.83,10.25,-31,1
1655839207,2022-06-21 21:20,39.79,988.10,1013.88,214,24.83,10.25,-24,1
1655839267,2022-06-21 21:21,39.78,988.07,1013.85,214,24.83,10.25,-23,1
1655839327,2022-06-21 21:22,39.79,988.10,1013.88,214,24.82,10.24,-26,1
1655839387,2022-06-21 21:23,39.79,988.09,1013.87,214,24.82,10.24,-21,1
1655839448,2022-06-21 21:24,39.80,988.07,1013.85,214,24.83,10.26,-32,1
1655839508,2022-06-21 21:25,39.79,988.07,1013.85,214,24.82,10.24,-27,1
1655839568,2022-06-21 21:26,39.78,988.07,1013.85,214,24.82,10.24,-29,1
1655839628,2022-06-21 21:27,39.80,988.08,1013.86,214,24.82,10.25,-25,1
1655839688,2022-06-21 21:28,39.78,988.08,1013.86,214,24.81,10.23,-30,1
1655839748,2022-06-21 21:29,39.79,988.10,1013.88,214,24.82,10.24,-28,1
1655839808,2022-06-21 21:30,39.74,988.11,1013.89,214,24.82,10.22,-22,1
1655839868,2022-06-21 21:31,39.80,988.12,1013.90,214,24.81,10.24,-23,1
1655839928,2022-06-21 21:32,39.79,988.11,1013.90,214,24.81,10.24,-25,1
1655839988,2022-06-21 21:33,39.81,988.13,1013.91,214,24.81,10.24,-24,1
1655840048,2022-06-21 21:34,39.80,988.14,1013.92,214,24.81,10.24,-21,1
1655840109,2022-06-21 21:35,39.81,988.14,1013.92,214,24.81,10.24,-20,1
1655840169,2022-06-21 21:36,39.81,988.13,1013.92,214,24.81,10.24,-22,1
1655840229,2022-06-21 21:37,39.82,988.12,1013.90,214,24.81,10.25,-22,1
1655840289,2022-06-21 21:38,39.83,988.10,1013.88,214,24.80,10.24,-29,1
1655840349,2022-06-21 21:39,39.84,988.15,1013.93,214,24.81,10.26,-28,1
1655840409,2022-06-21 21:40,39.83,988.20,1013.98,214,24.81,10.25,-27,1
1655840469,2022-06-21 21:41,39.84,988.18,1013.96,214,24.81,10.26,-27,1
1655840529,2022-06-21 21:42,39.83,988.22,1014.00,214,24.80,10.24,-28,1
1655840589,2022-06-21 21:43,39.84,988.19,1013.97,214,24.81,10.26,-23,1
1655840649,2022-06-21 21:44,39.84,988.19,1013.97,214,24.81,10.26,-26,1
1655840710,2022-06-21 21:45,39.85,988.22,1014.00,214,24.81,10.26,-22,1
1655840770,2022-06-21 21:46,39.85,988.22,1014.00,214,24.81,10.26,-27,1
1655840830,2022-06-21 21:47,39.85,988.20,1013.98,214,24.80,10.25,-25,1
1655840890,2022-06-21 21:48,39.88,988.19,1013.97,214,24.81,10.27,-22,1
1655840950,2022-06-21 21:49,39.86,988.20,1013.98,214,24.80,10.25,-22,1
1655841010,2022-06-21 21:50,40.05,988.20,1013.98,214,24.80,10.32,-29,1
1655841070,2022-06-21 21:51,39.88,988.14,1013.93,214,24.80,10.26,-31,1
1655841130,2022-06-21 21:52,39.86,988.16,1013.94,214,24.80,10.25,-22,1
1655841190,2022-06-21 21:53,39.86,988.14,1013.93,214,24.79,10.25,-25,1
1655841250,2022-06-21 21:54,39.86,988.15,1013.93,214,24.79,10.25,-25,1
1655841310,2022-06-21 21:55,39.86,988.13,1013.91,214,24.80,10.25,-24,1
1655841371,2022-06-21 21:56,39.88,988.12,1013.90,214,24.79,10.25,-21,1
1655841431,2022-06-21 21:57,39.86,988.12,1013.90,214,24.79,10.25,-25,1
1655841491,2022-06-21 21:58,39.89,988.08,1013.87,214,24.80,10.26,-24,1
1655841551,2022-06-21 21:59,39.91,988.10,1013.88,214,24.80,10.27,-27,1
1655841611,2022-06-21 22:00,39.62,988.07,1013.85,214,24.79,10.15,-21,1
1655841671,2022-06-21 22:01,39.89,988.09,1013.88,214,24.79,10.25,-27,1
1655841731,2022-06-21 22:02,39.90,988.10,1013.88,214,24.79,10.26,-27,1
1655841791,2022-06-21 22:03,39.90,988.08,1013.86,214,24.79,10.26,-26,1
1655841851,2022-06-21 22:04,39.90,988.05,1013.83,214,24.79,10.26,-24,1
1655841911,2022-06-21 22:05,39.94,988.07,1013.85,214,24.78,10.26,-23,1
1655841972,2022-06-21 22:06,39.85,988.03,1013.81,214,24.78,10.23,-22,1
1655842032,2022-06-21 22:07,39.89,988.04,1013.83,214,24.79,10.25,-27,1
1655842092,2022-06-21 22:08,39.91,988.02,1013.80,214,24.79,10.26,-24,1
1655842152,2022-06-21 22:09,40.26,988.03,1013.81,214,24.78,10.38,-24,1
1655842212,2022-06-21 22:10,39.91,988.01,1013.79,214,24.78,10.25,-26,1
1655842272,2022-06-21 22:11,39.91,988.02,1013.80,214,24.79,10.26,-26,1
1655842332,2022-06-21 22:12,39.92,988.02,1013.80,214,24.78,10.26,-25,1
1655842392,2022-06-21 22:13,39.92,988.03,1013.81,214,24.78,10.26,-26,1
1655842452,2022-06-21 22:14,39.94,988.02,1013.80,214,24.77,10.26,-28,1
1655842513,2022-06-21 22:15,39.92,988.03,1013.81,214,24.78,10.26,-31,1
1655842573,2022-06-21 22:16,39.92,988.06,1013.84,214,24.78,10.26,-30,1
1655842633,2022-06-21 22:17,39.93,988.11,1013.89,214,24.78,10.26,-30,1
1655842693,2022-06-21 22:18,39.94,988.10,1013.89,214,24.78,10.26,-24,1
1655842753,2022-06-21 22:19,39.93,988.15,1013.93,214,24.78,10.26,-23,1
1655842813,2022-06-21 22:20,39.95,988.16,1013.94,214,24.78,10.27,-29,1
1655842873,2022-06-21 22:21,39.93,988.17,1013.95,214,24.78,10.26,-24,1
1655842933,2022-06-21 22:22,39.94,988.18,1013.96,214,24.78,10.26,-27,1
1655842993,2022-06-21 22:23,39.94,988.16,1013.94,214,24.78,10.26,-29,1
1655843053,2022-06-21 22:24,39.96,988.20,1013.98,214,24.78,10.27,-26,1
1655843177,2022-06-21 22:26,39.96,988.20,1013.98,214,24.78,10.27,-24,1
1655843237,2022-06-21 22:27,39.96,988.24,1014.02,214,24.77,10.26,-25,1
1655843297,2022-06-21 22:28,39.86,988.25,1014.03,214,24.78,10.24,-29,1
1655843358,2022-06-21 22:29,39.98,988.25,1014.04,214,24.77,10.27,-30,1
1655843418,2022-06-21 22:30,39.95,988.29,1014.07,214,24.77,10.26,-30,1
1655843478,2022-06-21 22:31,39.96,988.27,1014.05,214,24.78,10.27,-26,1
1655843539,2022-06-21 22:32,40.09,988.25,1014.04,214,24.78,10.32,-26,1
1655843599,2022-06-21 22:33,39.88,988.26,1014.04,214,24.78,10.24,-27,1
1655843659,2022-06-21 22:34,39.95,988.26,1014.04,214,24.78,10.27,-27,1
1655843719,2022-06-21 22:35,39.96,988.26,1014.05,214,24.78,10.27,-30,1
1655843780,2022-06-21 22:36,39.97,988.24,1014.03,214,24.77,10.27,-25,1
1655843840,2022-06-21 22:37,39.97,988.29,1014.07,214,24.77,10.27,-27,1
1655843900,2022-06-21 22:38,39.98,988.25,1014.04,214,24.77,10.27,-25,1
1655843961,2022-06-21 22:39,39.97,988.27,1014.06,214,24.78,10.28,-28,1
1655844021,2022-06-21 22:40,39.97,988.27,1014.05,214,24.77,10.27,-25,1
1655844081,2022-06-21 22:41,39.97,988.24,1014.03,214,24.76,10.26,-23,1
1655844142,2022-06-21 22:42,39.99,988.21,1014.00,214,24.76,10.27,-21,1
1655844202,2022-06-21 22:43,39.98,988.22,1014.00,214,24.77,10.27,-25,1
1655844262,2022-06-21 22:44,39.99,988.22,1014.01,214,24.77,10.28,-18,1
1655844322,2022-06-21 22:45,39.99,988.22,1014.01,214,24.77,10.28,-21,1
1655844383,2022-06-21 22:46,39.99,988.18,1013.97,214,24.77,10.28,-26,1
1655844443,2022-06-21 22:47,40.01,988.21,1013.99,214,24.76,10.27,-29,1
1655844503,2022-06-21 22:48,40.00,988.22,1014.01,214,24.76,10.27,-24,1
1655844564,2022-06-21 22:49,39.98,988.22,1014.01,214,24.77,10.27,-24,1
1655844624,2022-06-21 22:50,39.98,988.24,1014.02,214,24.75,10.25,-25,1
1655844684,2022-06-21 22:51,40.00,988.20,1013.98,214,24.76,10.27,-29,1
1655844744,2022-06-21 22:52,40.10,988.20,1013.99,214,24.75,10.30,-25,1
1655844805,2022-06-21 22:53,40.00,988.20,1013.99,214,24.76,10.27,-22,1
1655844865,2022-06-21 22:54,40.00,988.17,1013.95,214,24.76,10.27,-25,1
1655844925,2022-06-21 22:55,40.02,988.16,1013.95,214,24.76,10.28,-26,1
1655844986,2022-06-21 22:56,40.16,988.17,1013.96,214,24.76,10.33,-28,1
1655845046,2022-06-21 22:57,40.01,988.19,1013.98,214,24.76,10.27,-31,1
1655845106,2022-06-21 22:58,40.01,988.19,1013.97,214,24.75,10.27,-27,1
1655845167,2022-06-21 22:59,40.08,988.20,1013.98,214,24.75,10.29,-26,1
1655845227,2022-06-21 23:00,40.02,988.18,1013.96,214,24.75,10.27,-23,1
1655845287,2022-06-21 23:01,40.02,988.17,1013.96,214,24.75,10.27,-23,1
1655845347,2022-06-21 23:02,40.03,988.18,1013.97,214,24.75,10.27,-27,1
1655845408,2022-06-21 23:03,40.02,988.17,1013.95,214,24.75,10.27,-26,1
1655845468,2022-06-21 23:04,39.95,988.19,1013.98,214,24.75,10.24,-26,1
1655845528,2022-06-21 23:05,40.01,988.18,1013.96,214,24.75,10.27,-22,1
1655845589,2022-06-21 23:06,40.05,988.18,1013.96,214,24.75,10.28,-23,1
1655845649,2022-06-21 23:07,40.03,988.16,1013.95,214,24.75,10.27,-22,1
1655845709,2022-06-21 23:08,40.02,988.17,1013.95,214,24.75,10.27,-28,1
1655845769,2022-06-21 23:09,40.03,988.18,1013.96,214,24.75,10.27,-27,1
1655845830,2022-06-21 23:10,40.03,988.14,1013.93,214,24.75,10.27,-24,1
1655845890,2022-06-21 23:11,40.02,988.17,1013.95,214,24.75,10.27,-24,1
1655845950,2022-06-21 23:12,40.03,988.15,1013.94,214,24.75,10.27,-29,1
1655846011,2022-06-21 23:13,40.04,988.17,1013.95,214,24.74,10.27,-29,1
1655846071,2022-06-21 23:14,40.03,988.18,1013.96,214,24.75,10.27,-24,1
1655846131,2022-06-21 23:15,40.01,988.17,1013.95,214,24.74,10.26,-27,1
1655846191,2022-06-21 23:16,40.03,988.18,1013.97,214,24.74,10.26,-25,1
1655846252,2022-06-21 23:17,40.04,988.17,1013.96,214,24.75,10.28,-28,1
1655846312,2022-06-21 23:18,40.06,988.19,1013.98,214,24.74,10.27,-30,1
1655846372,2022-06-21 23:19,40.07,988.18,1013.97,214,24.74,10.28,-22,1
1655846433,2022-06-21 23:20,40.03,988.20,1013.98,214,24.74,10.26,-22,1
1655846493,2022-06-21 23:21,39.90,988.19,1013.97,214,24.74,10.22,-25,1
1655846553,2022-06-21 23:22,40.04,988.21,1013.99,214,24.74,10.27,-28,1
1655846613,2022-06-21 23:23,40.02,988.24,1014.02,214,24.74,10.26,-24,1
1655846674,2022-06-21 23:24,40.05,988.22,1014.00,214,24.73,10.26,-29,1
1655846734,2022-06-21 23:25,40.07,988.24,1014.02,214,24.74,10.28,-27,1
1655846794,2022-06-21 23:26,40.04,988.24,1014.02,214,24.74,10.27,-25,1
1655846855,2022-06-21 23:27,40.06,988.26,1014.04,214,24.74,10.27,-20,1
1655846915,2022-06-21 23:28,40.07,988.27,1014.05,214,24.74,10.28,-28,1
1655846975,2022-06-21 23:29,40.05,988.28,1014.07,214,24.73,10.26,-28,1
1655847035,2022-06-21 23:30,40.07,988.24,1014.02,214,24.73,10.27,-25,1
1655847096,2022-06-21 23:31,40.20,988.26,1014.04,214,24.74,10.33,-27,1
1655847156,2022-06-21 23:32,40.09,988.24,1014.02,214,24.73,10.28,-25,1
1655847216,2022-06-21 23:33,40.05,988.25,1014.03,214,24.74,10.27,-24,1
1655847277,2022-06-21 23:34,40.07,988.28,1014.06,214,24.73,10.27,-29,1
1655847337,2022-06-21 23:35,40.03,988.28,1014.07,214,24.73,10.26,-25,1
1655847397,2022-06-21 23:36,40.07,988.29,1014.07,214,24.74,10.28,-29,1
1655847457,2022-06-21 23:37,40.09,988.28,1014.07,214,24.74,10.28,-23,1
1655847518,2022-06-21 23:38,40.09,988.29,1014.07,214,24.73,10.28,-29,1
1655847578,2022-06-21 23:39,40.22,988.29,1014.08,214,24.73,10.32,-24,1
1655847638,2022-06-21 23:40,40.09,988.27,1014.05,214,24.73,10.28,-21,1
1655847698,2022-06-21 23:41,40.09,988.25,1014.03,214,24.73,10.28,-19,1
1655847759,2022-06-21 23:42,40.08,988.26,1014.04,214,24.73,10.27,-29,1
1655847819,2022-06-21 23:43,40.07,988.21,1013.99,214,24.73,10.27,-27,1
1655847879,2022-06-21 23:44,40.10,988.17,1013.96,214,24.72,10.27,-26,1
1655847940,2022-06-21 23:45,40.08,988.17,1013.95,214,24.73,10.27,-24,1
1655848000,2022-06-21 23:46,40.09,988.15,1013.94,214,24.73,10.28,-22,1
1655848060,2022-06-21 23:47,40.09,988.16,1013.94,214,24.73,10.28,-29,1
1655848121,2022-06-21 23:48,40.09,988.17,1013.96,214,24.72,10.27,-22,1
1655848181,2022-06-21 23:49,40.13,988.15,1013.94,214,24.73,10.29,-21,1
1655848241,2022-06-21 23:50,40.10,988.16,1013.94,214,24.72,10.27,-24,1
1655848301,2022-06-21 23:51,39.71,988.15,1013.93,214,24.72,10.12,-24,1
1655848362,2022-06-21 23:52,40.11,988.14,1013.92,214,24.73,10.28,-26,1
1655848422,2022-06-21 23:53,40.10,988.13,1013.92,214,24.72,10.27,-25,1
1655848482,2022-06-21 23:54,40.10,988.15,1013.93,214,24.72,10.27,-28,1
1655848542,2022-06-21 23:55,40.11,988.13,1013.92,214,24.72,10.27,-26,1
1655848603,2022-06-21 23:56,40.10,988.17,1013.95,214,24.72,10.27,-29,1
1655848663,2022-06-21 23:57,40.11,988.12,1013.91,214,24.72,10.27,-24,1
1655848723,2022-06-21 23:58,40.10,988.11,1013.89,214,24.71,10.26,-29,1
1655848784,2022-06-21 23:59,40.10,988.13,1013.91,214,24.71,10.26,-26,1