1655848844,2022-06-22 00:00,40.10,988.14,1013.93,214,24.72,10.27,-27,1
1655848904,2022-06-22 00:01,40.11,988.16,1013.94,214,24.71,10.27,-28,1
1655848964,2022-06-22 00:02,40.13,988.16,1013.94,214,24.71,10.27,-29,1
1655849025,2022-06-22 00:03,40.11,988.17,1013.95,214,24.71,10.27,-27,1
1655849085,2022-06-22 00:04,40.12,988.18,1013.96,214,24.71,10.27,-21,1
1655849145,2022-06-22 00:05,40.11,988.17,1013.95,214,24.71,10.27,-27,1
1655849206,2022-06-22 00:06,40.12,988.18,1013.96,214,24.71,10.27,-29,1
1655849266,2022-06-22 00:07,40.11,988.18,1013.96,214,24.71,10.26,-28,1
1655849326,2022-06-22 00:08,40.12,988.18,1013.96,214,24.72,10.28,-26,1
1655849386,2022-06-22 00:09,40.12,988.14,1013.93,214,24.71,10.27,-27,1
1655849447,2022-06-22 00:10,40.12,988.18,1013.96,214,24.71,10.27,-25,1
1655849507,2022-06-22 00:11,40.12,988.15,1013.93,214,24.71,10.27,-25,1
1655849567,2022-06-22 00:12,40.12,988.17,1013.95,214,24.71,10.27,-23,1
1655849628,2022-06-22 00:13,40.12,988.16,1013.95,214,24.71,10.27,-22,1
1655849688,2022-06-22 00:14,40.12,988.14,1013.93,214,24.71,10.27,-30,1
1655849748,2022-06-22 00:15,40.11,988.15,1013.94,214,24.71,10.27,-24,1
1655849808,2022-06-22 00:16,40.12,988.13,1013.91,214,24.71,10.27,-25,1
1655849869,2022-06-22 00:17,40.12,988.12,1013.91,214,24.71,10.27,-30,1
1655849929,2022-06-22 00:18,40.26,988.12,1013.91,214,24.71,10.32,-25,1
1655849989,2022-06-22 00:19,40.13,988.11,1013.89,214,24.70,10.26,-27,1
1655850050,2022-06-22 00:20,40.26,988.14,1013.92,214,24.71,10.32,-24,1
1655850110,2022-06-22 00:21,40.13,988.10,1013.89,214,24.71,10.27,-26,1
1655850170,2022-06-22 00:22,40.11,988.09,1013.87,214,24.71,10.26,-25,1
1655850230,2022-06-22 00:23,40.13,988.07,1013.85,214,24.70,10.26,-31,1
1655850291,2022-06-22 00:24,40.14,988.03,1013.81,214,24.70,10.27,-29,1
1655850351,2022-06-22 00:25,40.13,988.03,1013.81,214,24.70,10.26,-22,1
1655850411,2022-06-22 00:26,40.13,988.03,1013.82,214,24.70,10.26,-25,1
1655850472,2022-06-22 00:27,40.14,988.06,1013.84,214,24.70,10.27,-25,1
1655850532,2022-06-22 00:28,40.13,988.07,1013.85,214,24.70,10.26,-30,1
1655850592,2022-06-22 00:29,40.13,988.08,1013.87,214,24.70,10.26,-23,1
1655850652,2022-06-22 00:30,40.14,988.09,1013.87,214,24.70,10.27,-28,1
1655850713,2022-06-22 00:31,40.15,988.08,1013.87,214,24.69,10.26,-27,1
1655850773,2022-06-22 00:32,40.07,988.08,1013.86,214,24.70,10.24,-28,1
1655850833,2022-06-22 00:33,40.15,988.05,1013.84,214,24.69,10.26,-25,1
1655850894,2022-06-22 00:34,40.13,988.07,1013.85,214,24.69,10.25,-28,1
1655850954,2022-06-22 00:35,40.13,988.08,1013.86,214,24.69,10.25,-27,1
1655851014,2022-06-22 00:36,40.14,988.12,1013.90,214,24.69,10.26,-22,1
1655851074,2022-06-22 00:37,40.14,988.08,1013.86,214,24.69,10.26,-32,1
1655851135,2022-06-22 00:38,40.13,988.12,1013.91,214,24.69,10.25,-26,1
1655851195,2022-06-22 00:39,40.15,988.11,1013.90,214,24.70,10.27,-30,1
1655851255,2022-06-22 00:40,40.15,988.13,1013.92,214,24.69,10.26,-25,1
1655851316,2022-06-22 00:41,40.25,988.14,1013.93,214,24.69,10.30,-28,1
1655851376,2022-06-22 00:42,40.14,988.14,1013.92,214,24.69,10.26,-25,1
1655851436,2022-06-22 00:43,40.15,988.14,1013.92,214,24.69,10.26,-29,1
1655851496,2022-06-22 00:44,40.14,988.11,1013.89,214,24.69,10.26,-27,1
1655851556,2022-06-22 00:45,40.15,988.10,1013.88,214,24.69,10.26,-28,1
1655851617,2022-06-22 00:46,40.15,988.12,1013.91,214,24.69,10.26,-24,1
1655851677,2022-06-22 00:47,40.11,988.07,1013.86,214,24.69,10.25,-26,1
1655851737,2022-06-22 00:48,40.27,988.12,1013.91,214,24.68,10.30,-28,1
1655851798,2022-06-22 00:49,40.15,988.14,1013.92,214,24.68,10.25,-24,1
1655851858,2022-06-22 00:50,40.15,988.14,1013.92,214,24.69,10.26,-25,1
1655851918,2022-06-22 00:51,40.15,988.12,1013.90,214,24.69,10.26,-26,1
1655851978,2022-06-22 00:52,40.15,988.15,1013.94,214,24.69,10.26,-29,1
1655852039,2022-06-22 00:53,40.15,988.17,1013.95,214,24.68,10.25,-21,1
1655852099,2022-06-22 00:54,40.16,988.17,1013.95,214,24.68,10.26,-24,1
1655852159,2022-06-22 00:55,40.17,988.19,1013.98,214,24.69,10.27,-24,1
1655852220,2022-06-22 00:57,40.17,988.20,1013.98,214,24.69,10.27,-24,1
1655852280,2022-06-22 00:58,40.15,988.21,1013.99,214,24.68,10.25,-28,1
1655852340,2022-06-22 00:59,40.17,988.23,1014.01,214,24.68,10.26,-28,1
1655852401,2022-06-22 01:00,40.16,988.24,1014.02,214,24.69,10.27,-27,1
1655852461,2022-06-22 01:01,40.18,988.23,1014.02,214,24.69,10.28,-23,1
1655852521,2022-06-22 01:02,40.15,988.24,1014.02,214,24.68,10.25,-27,1
1655852581,2022-06-22 01:03,40.14,988.21,1013.99,214,24.68,10.25,-25,1
1655852642,2022-06-22 01:04,40.16,988.25,1014.03,214,24.68,10.26,-25,1
1655852702,2022-06-22 01:05,40.16,988.22,1014.00,214,24.68,10.26,-31,1
1655852762,2022-06-22 01:06,40.15,988.26,1014.04,214,24.67,10.24,-22,1
1655852823,2022-06-22 01:07,40.15,988.26,1014.05,214,24.68,10.25,-27,1
1655852883,2022-06-22 01:08,40.15,988.26,1014.04,214,24.68,10.25,-32,1
1655852943,2022-06-22 01:09,40.18,988.27,1014.05,214,24.68,10.27,-25,1
1655853003,2022-06-22 01:10,40.18,988.27,1014.06,214,24.68,10.27,-27,1
1655853064,2022-06-22 01:11,40.18,988.27,1014.05,214,24.67,10.26,-26,1
1655853124,2022-06-22 01:12,40.17,988.28,1014.06,214,24.68,10.26,-28,1
1655853184,2022-06-22 01:13,40.41,988.24,1014.03,214,24.68,10.35,-23,1
1655853245,2022-06-22 01:14,40.19,988.22,1014.01,214,24.68,10.27,-27,1
1655853305,2022-06-22 01:15,40.18,988.25,1014.03,214,24.67,10.26,-23,1
1655853365,2022-06-22 01:16,40.29,988.24,1014.02,214,24.67,10.30,-28,1
1655853426,2022-06-22 01:17,40.18,988.24,1014.02,214,24.67,10.26,-30,1
1655853486,2022-06-22 01:18,40.18,988.25,1014.03,214,24.67,10.26,-24,1
1655853546,2022-06-22 01:19,40.18,988.24,1014.02,214,24.67,10.26,-30,1
1655853606,2022-06-22 01:20,40.18,988.23,1014.02,214,24.67,10.26,-31,1
1655853667,2022-06-22 01:21,40.19,988.21,1013.99,214,24.66,10.25,-26,1
1655853727,2022-06-22 01:22,40.17,988.23,1014.01,214,24.67,10.25,-26,1
1655853787,2022-06-22 01:23,40.18,988.20,1013.99,214,24.67,10.26,-24,1
1655853848,2022-06-22 01:24,40.19,988.19,1013.98,214,24.67,10.26,-30,1
1655853908,2022-06-22 01:25,40.18,988.19,1013.98,214,24.66,10.25,-27,1
1655853968,2022-06-22 01:26,40.18,988.21,1014.00,214,24.67,10.26,-29,1
1655854028,2022-06-22 01:27,40.20,988.22,1014.00,214,24.66,10.26,-29,1
1655854089,2022-06-22 01:28,40.20,988.23,1014.02,214,24.66,10.26,-27,1
1655854149,2022-06-22 01:29,40.19,988.22,1014.00,214,24.67,10.26,-24,1
1655854209,2022-06-22 01:30,40.29,988.19,1013.97,214,24.66,10.29,-23,1
1655854270,2022-06-22 01:31,40.20,988.17,1013.95,214,24.66,10.26,-28,1
1655854330,2022-06-22 01:32,40.19,988.16,1013.94,214,24.66,10.25,-26,1
1655854390,2022-06-22 01:33,40.19,988.16,1013.94,214,24.66,10.25,-27,1
1655854450,2022-06-22 01:34,40.18,988.17,1013.96,214,24.66,10.25,-23,1
1655854511,2022-06-22 01:35,40.17,988.15,1013.93,214,24.67,10.25,-32,1
1655854571,2022-06-22 01:36,40.18,988.14,1013.92,214,24.66,10.25,-22,1
1655854631,2022-06-22 01:37,40.18,988.17,1013.95,214,24.66,10.25,-24,1
1655854692,2022-06-22 01:38,40.19,988.15,1013.93,214,24.66,10.25,-29,1
1655854752,2022-06-22 01:39,40.17,988.14,1013.93,214,24.66,10.24,-28,1
1655854812,2022-06-22 01:40,40.16,988.14,1013.93,214,24.66,10.24,-27,1
1655854872,2022-06-22 01:41,40.17,988.15,1013.93,214,24.66,10.24,-26,1
1655854933,2022-06-22 01:42,40.16,988.13,1013.92,214,24.65,10.23,-27,1
1655854993,2022-06-22 01:43,40.25,988.16,1013.94,214,24.65,10.26,-25,1
1655855053,2022-06-22 01:44,40.16,988.14,1013.93,214,24.66,10.24,-26,1
1655855113,2022-06-22 01:45,40.18,988.12,1013.90,214,24.64,10.23,-23,1
1655855174,2022-06-22 01:46,40.17,988.10,1013.89,214,24.65,10.23,-28,1
1655855234,2022-06-22 01:47,40.21,988.10,1013.89,214,24.66,10.26,-27,1
1655855294,2022-06-22 01:48,40.17,988.09,1013.87,214,24.65,10.23,-30,1
1655855355,2022-06-22 01:49,40.19,988.05,1013.84,214,24.66,10.25,-25,1
1655855415,2022-06-22 01:50,40.16,988.02,1013.81,214,24.66,10.24,-23,1
1655855475,2022-06-22 01:51,39.98,987.99,1013.78,214,24.65,10.16,-23,1
1655855535,2022-06-22 01:52,40.28,987.97,1013.75,214,24.65,10.27,-23,1
1655855595,2022-06-22 01:53,40.16,987.94,1013.72,214,24.65,10.23,-24,1
1655855655,2022-06-22 01:54,40.17,987.95,1013.74,214,24.64,10.22,-27,1
1655855715,2022-06-22 01:55,40.16,987.95,1013.73,214,24.65,10.23,-19,1
1655855775,2022-06-22 01:56,40.18,987.97,1013.75,214,24.64,10.23,-23,1
1655855835,2022-06-22 01:57,40.13,987.97,1013.75,214,24.65,10.22,-22,1
1655855895,2022-06-22 01:58,40.17,987.96,1013.75,214,24.64,10.22,-28,1
1655855955,2022-06-22 01:59,40.18,987.95,1013.73,214,24.64,10.23,-23,1
1655856016,2022-06-22 02:00,40.18,987.97,1013.75,214,24.64,10.23,-20,1
1655856076,2022-06-22 02:01,40.18,987.93,1013.72,214,24.64,10.23,-24,1
1655856136,2022-06-22 02:02,40.17,987.93,1013.71,214,24.65,10.23,-26,1
1655856196,2022-06-22 02:03,40.16,987.90,1013.68,214,24.65,10.23,-29,1
1655856256,2022-06-22 02:04,40.17,987.86,1013.64,214,24.64,10.22,-23,1
1655856316,2022-06-22 02:05,40.16,987.87,1013.65,214,24.64,10.22,-25,1
1655856376,2022-06-22 02:06,40.16,987.89,1013.67,214,24.64,10.22,-25,1
1655856436,2022-06-22 02:07,40.19,987.84,1013.63,214,24.65,10.24,-23,1
1655856496,2022-06-22 02:08,40.18,987.84,1013.62,214,24.64,10.23,-28,1
1655856556,2022-06-22 02:09,40.13,987.85,1013.64,214,24.64,10.21,-24,1
1655856617,2022-06-22 02:10,40.17,987.82,1013.60,214,24.64,10.22,-27,1
1655856677,2022-06-22 02:11,40.18,987.79,1013.57,214,24.64,10.23,-24,1
1655856737,2022-06-22 02:12,40.19,987.77,1013.56,214,24.64,10.23,-20,1
1655856797,2022-06-22 02:13,40.18,987.73,1013.51,214,24.64,10.23,-31,1
1655856857,2022-06-22 02:14,40.18,987.70,1013.48,214,24.64,10.23,-19,1
1655856917,2022-06-22 02:15,40.19,987.74,1013.53,214,24.64,10.23,-28,1
1655856977,2022-06-22 02:16,40.17,987.74,1013.52,214,24.63,10.22,-19,1
1655857037,2022-06-22 02:17,40.18,987.75,1013.53,214,24.64,10.23,-26,1
1655857097,2022-06-22 02:18,40.19,987.76,1013.55,214,24.64,10.23,-27,1
1655857157,2022-06-22 02:19,40.19,987.78,1013.56,214,24.64,10.23,-24,1
1655857218,2022-06-22 02:20,40.19,987.77,1013.55,214,24.63,10.22,-29,1
1655857278,2022-06-22 02:21,40.19,987.79,1013.58,214,24.63,10.22,-24,1
1655857338,2022-06-22 02:22,40.20,987.78,1013.57,214,24.64,10.24,-23,1
1655857398,2022-06-22 02:23,40.21,987.77,1013.56,214,24.63,10.23,-23,1
1655857458,2022-06-22 02:24,40.20,987.80,1013.59,214,24.63,10.23,-26,1
1655857518,2022-06-22 02:25,40.21,987.84,1013.62,214,24.63,10.23,-23,1
1655857578,2022-06-22 02:26,40.20,987.85,1013.63,214,24.63,10.23,-26,1
1655857638,2022-06-22 02:27,40.20,987.86,1013.65,214,24.63,10.23,-24,1
1655857698,2022-06-22 02:28,40.22,987.89,1013.68,214,24.63,10.24,-27,1
1655857759,2022-06-22 02:29,40.21,987.93,1013.72,214,24.63,10.23,-29,1
1655857819,2022-06-22 02:30,40.19,987.97,1013.75,214,24.63,10.22,-27,1
1655857879,2022-06-22 02:31,40.20,987.98,1013.76,214,24.63,10.23,-25,1
1655857939,2022-06-22 02:32,40.21,987.97,1013.75,214,24.63,10.23,-23,1
1655857999,2022-06-22 02:33,40.21,987.96,1013.74,214,24.63,10.23,-26,1
1655858059,2022-06-22 02:34,40.20,987.95,1013.73,214,24.63,10.23,-26,1
1655858119,2022-06-22 02:35,40.20,987.94,1013.72,214,24.63,10.23,-25,1
1655858179,2022-06-22 02:36,40.19,987.99,1013.78,214,24.63,10.22,-24,1
1655858239,2022-06-22 02:37,40.20,987.96,1013.74,214,24.63,10.23,-26,1
1655858299,2022-06-22 02:38,40.20,987.93,1013.72,214,24.63,10.23,-29,1
1655858359,2022-06-22 02:39,40.21,987.96,1013.74,214,24.63,10.23,-23,1
1655858420,2022-06-22 02:40,40.21,987.94,1013.73,214,24.63,10.23,-28,1
1655858480,2022-06-22 02:41,40.20,987.96,1013.74,214,24.63,10.23,-21,1
1655858540,2022-06-22 02:42,40.21,988.01,1013.80,214,24.62,10.22,-27,1
1655858600,2022-06-22 02:43,40.21,988.05,1013.83,214,24.63,10.23,-29,1
1655858660,2022-06-22 02:44,40.22,988.07,1013.85,214,24.63,10.24,-24,1
1655858720,2022-06-22 02:45,40.20,988.10,1013.88,214,24.63,10.23,-25,1
1655858780,2022-06-22 02:46,40.22,988.13,1013.91,214,24.63,10.24,-24,1
1655858840,2022-06-22 02:47,40.22,988.13,1013.92,214,24.63,10.24,-28,1
1655858900,2022-06-22 02:48,40.21,988.17,1013.95,214,24.62,10.22,-26,1
1655858960,2022-06-22 02:49,40.20,988.21,1013.99,214,24.62,10.22,-31,1
1655859021,2022-06-22 02:50,40.20,988.20,1013.98,214,24.62,10.22,-22,1
1655859081,2022-06-22 02:51,40.22,988.21,1013.99,214,24.62,10.23,-26,1
1655859141,2022-06-22 02:52,40.21,988.21,1013.99,214,24.62,10.22,-25,1
1655859201,2022-06-22 02:53,40.20,988.24,1014.02,214,24.62,10.22,-25,1
1655859261,2022-06-22 02:54,40.21,988.23,1014.01,214,24.62,10.22,-22,1
1655859321,2022-06-22 02:55,40.21,988.25,1014.03,214,24.62,10.22,-24,1
1655859381,2022-06-22 02:56,40.21,988.26,1014.04,214,24.62,10.22,-28,1
1655859441,2022-06-22 02:57,40.21,988.24,1014.02,214,24.62,10.22,-28,1
1655859501,2022-06-22 02:58,40.21,988.23,1014.01,214,24.62,10.22,-33,1
1655859562,2022-06-22 02:59,40.22,988.24,1014.03,214,24.62,10.23,-28,1
1655859622,2022-06-22 03:00,40.20,988.24,1014.02,214,24.61,10.21,-25,1
1655859682,2022-06-22 03:01,40.20,988.27,1014.05,214,24.61,10.21,-26,1
1655859742,2022-06-22 03:02,40.21,988.29,1014.07,214,24.62,10.22,-29,1
1655859802,2022-06-22 03:03,40.20,988.26,1014.05,214,24.62,10.22,-23,1
1655859862,2022-06-22 03:04,40.19,988.27,1014.05,214,24.62,10.21,-22,1
1655859922,2022-06-22 03:05,40.20,988.28,1014.06,214,24.62,10.22,-28,1
1655859982,2022-06-22 03:06,40.20,988.31,1014.10,214,24.61,10.21,-28,1
1655860042,2022-06-22 03:07,40.29,988.31,1014.09,214,24.62,10.25,-26,1
1655860102,2022-06-22 03:08,40.21,988.32,1014.11,214,24.61,10.21,-24,1
1655860163,2022-06-22 03:09,40.20,988.35,1014.13,214,24.61,10.21,-26,1
1655860223,2022-06-22 03:10,40.24,988.36,1014.14,214,24.61,10.22,-28,1
1655860283,2022-06-22 03:11,40.21,988.36,1014.15,214,24.61,10.21,-24,1
1655860343,2022-06-22 03:12,40.21,988.39,1014.17,214,24.61,10.21,-32,1
1655860403,2022-06-22 03:13,40.21,988.41,1014.19,214,24.61,10.21,-26,1
1655860463,2022-06-22 03:14,40.20,988.43,1014.21,214,24.59,10.19,-27,1
1655860523,2022-06-22 03:15,40.22,988.46,1014.25,214,24.61,10.22,-27,1
1655860583,2022-06-22 03:16,40.21,988.47,1014.26,214,24.61,10.21,-32,1
1655860643,2022-06-22 03:17,40.21,988.48,1014.27,214,24.62,10.22,-27,1
1655860703,2022-06-22 03:18,40.22,988.48,1014.27,214,24.61,10.22,-22,1
1655860764,2022-06-22 03:19,40.21,988.53,1014.31,214,24.61,10.21,-29,1
1655860824,2022-06-22 03:20,40.22,988.51,1014.30,214,24.60,10.21,-28,1
1655860884,2022-06-22 03:21,40.21,988.48,1014.26,214,24.61,10.21,-27,1
1655860944,2022-06-22 03:22,40.46,988.52,1014.30,214,24.61,10.31,-24,1
1655861004,2022-06-22 03:23,40.21,988.54,1014.32,214,24.61,10.21,-21,1
1655861064,2022-06-22 03:24,40.22,988.48,1014.26,214,24.60,10.21,-27,1
1655861124,2022-06-22 03:25,40.22,988.51,1014.29,214,24.61,10.22,-32,1
1655861184,2022-06-22 03:26,40.22,988.51,1014.29,214,24.61,10.22,-24,1
1655861244,2022-06-22 03:27,40.21,988.46,1014.24,214,24.61,10.21,-27,1
1655861304,2022-06-22 03:28,40.21,988.47,1014.25,214,24.61,10.21,-23,1
1655861365,2022-06-22 03:29,40.23,988.43,1014.22,214,24.60,10.21,-25,1
1655861425,2022-06-22 03:30,40.25,988.39,1014.18,214,24.60,10.22,-25,1
1655861488,2022-06-22 03:31,40.21,988.42,1014.21,214,24.60,10.20,-27,1
1655861548,2022-06-22 03:32,40.21,988.40,1014.18,214,24.60,10.20,-27,1
1655861608,2022-06-22 03:33,40.20,988.41,1014.19,214,24.60,10.20,-27,1
1655861669,2022-06-22 03:34,40.21,988.39,1014.17,214,24.59,10.19,-29,1
1655861729,2022-06-22 03:35,40.21,988.41,1014.19,214,24.59,10.19,-30,1
1655861789,2022-06-22 03:36,40.20,988.45,1014.24,214,24.60,10.20,-28,1
1655861849,2022-06-22 03:37,40.21,988.45,1014.23,214,24.59,10.20,-27,1
1655861910,2022-06-22 03:38,40.21,988.43,1014.22,214,24.60,10.20,-28,1
1655861970,2022-06-22 03:39,40.22,988.42,1014.20,214,24.60,10.21,-28,1
1655862030,2022-06-22 03:40,40.21,988.45,1014.24,214,24.60,10.20,-26,1
1655862090,2022-06-22 03:41,40.21,988.42,1014.20,214,24.60,10.20,-28,1
1655862151,2022-06-22 03:42,40.23,988.43,1014.22,214,24.60,10.21,-23,1
1655862211,2022-06-22 03:43,40.21,988.44,1014.22,214,24.59,10.19,-24,1
1655862271,2022-06-22 03:44,40.22,988.46,1014.24,214,24.59,10.20,-31,1
1655862332,2022-06-22 03:45,40.21,988.44,1014.22,214,24.60,10.20,-23,1
1655862392,2022-06-22 03:46,40.21,988.42,1014.21,214,24.59,10.19,-23,1
1655862452,2022-06-22 03:47,40.21,988.42,1014.21,214,24.60,10.20,-29,1
1655862512,2022-06-22 03:48,40.21,988.44,1014.22,214,24.59,10.19,-28,1
1655862573,2022-06-22 03:49,39.98,988.44,1014.22,214,24.59,10.11,-27,1
1655862633,2022-06-22 03:50,40.23,988.44,1014.22,214,24.59,10.20,-31,1
1655862693,2022-06-22 03:51,40.22,988.47,1014.26,214,24.59,10.20,-23,1
1655862754,2022-06-22 03:52,40.23,988.48,1014.26,214,24.59,10.20,-21,1
1655862814,2022-06-22 03:53,40.23,988.49,1014.27,214,24.58,10.19,-23,1
1655862874,2022-06-22 03:54,40.23,988.52,1014.30,214,24.58,10.19,-26,1
1655862934,2022-06-22 03:55,40.22,988.52,1014.30,214,24.59,10.20,-25,1
1655862995,2022-06-22 03:56,40.21,988.52,1014.30,214,24.59,10.20,-21,1
1655863055,2022-06-22 03:57,40.32,988.53,1014.32,214,24.59,10.24,-23,1
1655863115,2022-06-22 03:58,40.27,988.56,1014.34,214,24.58,10.21,-27,1
1655863176,2022-06-22 03:59,40.17,988.56,1014.35,214,24.58,10.17,-27,1
1655863236,2022-06-22 04:00,40.23,988.56,1014.34,214,24.58,10.19,-23,1
1655863296,2022-06-22 04:01,40.22,988.57,1014.36,214,24.58,10.19,-24,1
1655863356,2022-06-22 04:02,40.22,988.60,1014.38,214,24.58,10.19,-30,1
1655863417,2022-06-22 04:03,40.22,988.55,1014.33,214,24.59,10.20,-26,1
1655863477,2022-06-22 04:04,40.21,988.55,1014.34,214,24.58,10.19,-23,1
1655863537,2022-06-22 04:05,40.23,988.53,1014.31,214,24.57,10.18,-25,1
1655863598,2022-06-22 04:06,39.98,988.53,1014.31,214,24.58,10.10,-27,1
1655863658,2022-06-22 04:07,40.21,988.53,1014.31,214,24.57,10.18,-25,1
1655863718,2022-06-22 04:08,40.21,988.54,1014.32,214,24.58,10.19,-23,1
1655863778,2022-06-22 04:09,40.22,988.55,1014.33,214,24.58,10.19,-28,1
1655863839,2022-06-22 04:10,40.21,988.57,1014.35,214,24.58,10.19,-26,1
1655863899,2022-06-22 04:11,40.21,988.55,1014.33,214,24.58,10.19,-30,1
1655863959,2022-06-22 04:12,40.22,988.60,1014.39,214,24.58,10.19,-26,1
1655864019,2022-06-22 04:13,40.22,988.62,1014.41,214,24.58,10.19,-22,1
1655864080,2022-06-22 04:14,40.24,988.64,1014.42,214,24.58,10.20,-31,1
1655864140,2022-06-22 04:15,40.23,988.66,1014.45,214,24.57,10.18,-29,1
1655864200,2022-06-22 04:16,40.22,988.68,1014.46,214,24.58,10.19,-29,1
1655864261,2022-06-22 04:17,40.20,988.72,1014.51,214,24.57,10.18,-29,1
1655864321,2022-06-22 04:18,40.22,988.72,1014.51,214,24.57,10.18,-29,1
1655864381,2022-06-22 04:19,40.23,988.70,1014.48,214,24.57,10.18,-25,1
1655864442,2022-06-22 04:20,40.21,988.70,1014.48,214,24.57,10.18,-26,1
1655864502,2022-06-22 04:21,40.20,988.72,1014.50,214,24.57,10.18,-27,1
1655864562,2022-06-22 04:22,40.21,988.71,1014.49,214,24.57,10.18,-24,1
1655864622,2022-06-22 04:23,40.21,988.67,1014.45,214,24.57,10.18,-25,1
1655864683,2022-06-22 04:24,40.22,988.67,1014.45,214,24.58,10.19,-24,1
1655864743,2022-06-22 04:25,40.21,988.65,1014.43,214,24.56,10.17,-27,1
1655864803,2022-06-22 04:26,40.21,988.63,1014.42,214,24.57,10.18,-23,1
1655864864,2022-06-22 04:27,40.24,988.59,1014.37,214,24.57,10.19,-24,1
1655864924,2022-06-22 04:28,40.21,988.58,1014.37,214,24.56,10.17,-25,1
1655864984,2022-06-22 04:29,40.23,988.55,1014.34,214,24.56,10.17,-24,1
1655865044,2022-06-22 04:30,40.21,988.58,1014.37,214,24.56,10.17,-28,1
1655865105,2022-06-22 04:31,40.22,988.58,1014.36,214,24.57,10.18,-26,1
1655865165,2022-06-22 04:32,40.24,988.65,1014.44,214,24.56,10.18,-24,1
1655865225,2022-06-22 04:33,40.23,988.69,1014.47,214,24.56,10.17,-25,1
1655865286,2022-06-22 04:34,40.23,988.70,1014.48,214,24.56,10.17,-25,1
1655865346,2022-06-22 04:35,40.23,988.68,1014.47,214,24.56,10.17,-29,1
1655865406,2022-06-22 04:36,40.20,988.71,1014.49,214,24.56,10.17,-24,1
1655865467,2022-06-22 04:37,40.16,988.68,1014.46,214,24.57,10.16,-30,1
1655865527,2022-06-22 04:38,40.23,988.70,1014.49,214,24.57,10.18,-27,1
1655865587,2022-06-22 04:39,40.23,988.72,1014.50,214,24.57,10.18,-25,1
1655865647,2022-06-22 04:40,40.23,988.73,1014.51,214,24.56,10.17,-25,1
1655865707,2022-06-22 04:41,40.23,988.76,1014.55,214,24.56,10.17,-25,1
1655865768,2022-06-22 04:42,40.23,988.72,1014.51,214,24.56,10.17,-28,1
1655865828,2022-06-22 04:43,40.25,988.76,1014.54,214,24.56,10.18,-25,1
1655865888,2022-06-22 04:44,40.41,988.78,1014.56,214,24.55,10.23,-27,1
1655865948,2022-06-22 04:45,40.23,988.80,1014.58,214,24.56,10.17,-24,1
1655866009,2022-06-22 04:46,40.25,988.84,1014.62,214,24.56,10.18,-25,1
1655866069,2022-06-22 04:47,40.25,988.85,1014.63,214,24.55,10.17,-30,1
1655866129,2022-06-22 04:48,40.23,988.84,1014.62,214,24.55,10.17,-24,1
1655866190,2022-06-22 04:49,40.20,988.85,1014.63,214,24.56,10.17,-25,1
1655866250,2022-06-22 04:50,40.24,988.82,1014.60,214,24.56,10.18,-27,1
1655866310,2022-06-22 04:51,40.26,988.80,1014.59,214,24.56,10.19,-23,1
1655866371,2022-06-22 04:52,40.25,988.86,1014.65,214,24.55,10.17,-29,1
1655866431,2022-06-22 04:53,40.25,988.89,1014.68,214,24.56,10.18,-24,1
1655866491,2022-06-22 04:54,40.36,988.89,1014.68,214,24.55,10.21,-23,1
1655866551,2022-06-22 04:55,40.22,988.95,1014.73,214,24.56,10.17,-28,1
1655866612,2022-06-22 04:56,40.23,988.97,1014.76,214,24.55,10.17,-24,1
1655866672,2022-06-22 04:57,40.25,989.01,1014.80,214,24.56,10.18,-24,1
1655866732,2022-06-22 04:58,40.25,989.01,1014.79,214,24.54,10.16,-24,1
1655866793,2022-06-22 04:59,40.25,989.06,1014.84,214,24.55,10.17,-23,1
1655866853,2022-06-22 05:00,40.23,989.07,1014.85,214,24.55,10.17,-21,1
1655866913,2022-06-22 05:01,40.24,989.04,1014.82,214,24.55,10.17,-21,1
1655866973,2022-06-22 05:02,40.24,989.06,1014.84,214,24.55,10.17,-23,1
1655867034,2022-06-22 05:03,40.25,989.05,1014.83,214,24.55,10.17,-25,1
1655867094,2022-06-22 05:04,40.24,989.07,1014.85,214,24.55,10.17,-32,1
1655867154,2022-06-22 05:05,40.23,989.11,1014.89,214,24.55,10.17,-28,1
1655867215,2022-06-22 05:06,40.22,989.07,1014.86,214,24.54,10.16,-24,1
1655867275,2022-06-22 05:07,40.21,989.08,1014.86,214,24.55,10.16,-25,1
1655867335,2022-06-22 05:08,40.22,989.09,1014.88,214,24.55,10.17,-32,1
1655867395,2022-06-22 05:09,40.22,989.13,1014.92,214,24.55,10.17,-27,1
1655867456,2022-06-22 05:10,40.21,989.14,1014.92,214,24.55,10.16,-28,1
1655867516,2022-06-22 05:11,40.25,989.15,1014.94,214,24.55,10.17,-25,1
1655867576,2022-06-22 05:12,40.25,989.16,1014.95,214,24.55,10.17,-22,1
1655867637,2022-06-22 05:13,40.24,989.15,1014.93,214,24.55,10.17,-27,1
1655867697,2022-06-22 05:14,40.23,989.13,1014.91,214,24.55,10.17,-23,1
1655867757,2022-06-22 05:15,40.21,989.16,1014.94,214,24.54,10.15,-27,1
1655867818,2022-06-22 05:16,40.25,989.15,1014.93,214,24.54,10.16,-23,1
1655867878,2022-06-22 05:17,40.23,989.12,1014.91,214,24.54,10.16,-28,1
1655867938,2022-06-22 05:18,40.25,989.13,1014.91,214,24.54,10.16,-25,1
1655867998,2022-06-22 05:19,40.28,989.16,1014.94,214,24.54,10.18,-34,1
1655868059,2022-06-22 05:20,40.25,989.17,1014.96,214,24.54,10.16,-32,1
1655868119,2022-06-22 05:21,40.23,989.21,1014.99,214,24.54,10.16,-27,1
1655868179,2022-06-22 05:22,40.23,989.22,1015.00,214,24.54,10.16,-26,1
1655868240,2022-06-22 05:24,40.23,989.26,1015.04,214,24.53,10.15,-24,1
1655868300,2022-06-22 05:25,40.22,989.29,1015.07,214,24.53,10.15,-26,1
1655868360,2022-06-22 05:26,40.25,989.27,1015.05,214,24.54,10.16,-27,1
1655868420,2022-06-22 05:27,40.22,989.27,1015.05,214,24.54,10.16,-25,1
1655868481,2022-06-22 05:28,40.23,989.31,1015.09,214,24.54,10.16,-25,1
1655868541,2022-06-22 05:29,40.23,989.29,1015.07,214,24.54,10.16,-27,1
1655868601,2022-06-22 05:30,40.08,989.28,1015.07,214,24.54,10.10,-24,1
1655868662,2022-06-22 05:31,40.25,989.30,1015.08,214,24.54,10.16,-23,1
1655868722,2022-06-22 05:32,40.25,989.31,1015.09,214,24.54,10.16,-29,1
1655868782,2022-06-22 05:33,40.23,989.32,1015.11,214,24.54,10.16,-24,1
1655868842,2022-06-22 05:34,40.22,989.33,1015.11,214,24.54,10.16,-30,1
1655868903,2022-06-22 05:35,40.25,989.35,1015.13,214,24.54,10.16,-21,1
1655868963,2022-06-22 05:36,40.25,989.33,1015.11,214,24.53,10.16,-23,1
1655869023,2022-06-22 05:37,40.26,989.35,1015.14,214,24.54,10.17,-28,1
1655869084,2022-06-22 05:38,40.25,989.35,1015.13,214,24.54,10.16,-26,1
1655869144,2022-06-22 05:39,40.05,989.32,1015.11,214,24.54,10.09,-25,1
1655869204,2022-06-22 05:40,40.22,989.33,1015.12,214,24.54,10.16,-26,1
1655869264,2022-06-22 05:41,40.25,989.27,1015.06,214,24.54,10.16,-26,1
1655869325,2022-06-22 05:42,40.23,989.29,1015.08,214,24.54,10.16,-29,1
1655869385,2022-06-22 05:43,40.22,989.25,1015.04,214,24.54,10.16,-28,1
1655869445,2022-06-22 05:44,40.25,989.28,1015.06,214,24.54,10.16,-23,1
1655869506,2022-06-22 05:45,40.25,989.25,1015.03,214,24.53,10.16,-25,1
1655869566,2022-06-22 05:46,40.25,989.23,1015.01,214,24.53,10.16,-26,1
1655869626,2022-06-22 05:47,40.25,989.21,1015.00,214,24.53,10.16,-28,1
1655869687,2022-06-22 05:48,40.25,989.20,1014.98,214,24.54,10.16,-26,1
1655869747,2022-06-22 05:49,40.23,989.16,1014.94,214,24.53,10.15,-26,1
1655869807,2022-06-22 05:50,40.27,989.13,1014.91,214,24.53,10.16,-28,1
1655869867,2022-06-22 05:51,40.25,989.13,1014.91,214,24.54,10.16,-24,1
1655869928,2022-06-22 05:52,40.25,989.13,1014.92,214,24.54,10.16,-24,1
1655869988,2022-06-22 05:53,40.27,989.15,1014.93,214,24.53,10.16,-28,1
1655870048,2022-06-22 05:54,40.25,989.14,1014.92,214,24.53,10.16,-25,1
1655870108,2022-06-22 05:55,40.26,989.17,1014.96,214,24.53,10.16,-23,1
1655870169,2022-06-22 05:56,40.26,989.20,1014.98,214,24.54,10.17,-28,1
1655870229,2022-06-22 05:57,40.25,989.19,1014.97,214,24.53,10.16,-29,1
1655870289,2022-06-22 05:58,40.26,989.19,1014.98,214,24.05,9.73,-22,1
1655870349,2022-06-22 05:59,40.26,989.17,1014.95,214,24.54,10.17,-22,1
1655870410,2022-06-22 06:00,40.26,989.12,1014.90,214,24.53,10.16,-22,1
1655870470,2022-06-22 06:01,40.24,989.06,1014.84,214,24.53,10.15,-23,1
1655870530,2022-06-22 06:02,40.23,989.03,1014.81,214,24.53,10.15,-22,1
1655870590,2022-06-22 06:03,40.13,987.97,1013.76,214,24.50,10.09,-22,1
1655870651,2022-06-22 06:04,40.26,989.01,1014.80,214,24.53,10.16,-26,1
1655870711,2022-06-22 06:05,40.23,989.01,1014.80,214,24.53,10.15,-31,1
1655870771,2022-06-22 06:06,40.50,989.02,1014.81,214,24.53,10.25,-24,1
1655870831,2022-06-22 06:07,40.24,989.02,1014.80,214,24.52,10.15,-25,1
1655870892,2022-06-22 06:08,40.27,989.00,1014.79,214,24.53,10.16,-21,1
1655870952,2022-06-22 06:09,40.25,988.98,1014.77,214,24.53,10.16,-29,1
1655871012,2022-06-22 06:10,40.27,988.97,1014.75,214,24.52,10.15,-29,1
1655871072,2022-06-22 06:11,40.27,988.98,1014.77,214,24.53,10.16,-29,1
1655871133,2022-06-22 06:12,40.25,988.94,1014.72,214,24.53,10.16,-23,1
1655871193,2022-06-22 06:13,40.28,988.90,1014.69,214,24.52,10.16,-27,1
1655871253,2022-06-22 06:14,40.28,988.92,1014.70,214,24.52,10.16,-21,1
1655871313,2022-06-22 06:15,40.27,988.93,1014.71,214,24.53,10.16,-23,1
1655871374,2022-06-22 06:16,40.25,988.95,1014.73,214,24.53,10.16,-24,1
1655871434,2022-06-22 06:17,40.27,988.97,1014.75,214,24.53,10.16,-27,1
1655871494,2022-06-22 06:18,40.26,988.97,1014.75,214,24.53,10.16,-28,1
1655871554,2022-06-22 06:19,40.27,988.98,1014.76,214,24.53,10.16,-28,1
1655871615,2022-06-22 06:20,40.25,989.00,1014.78,214,24.53,10.16,-22,1
1655871675,2022-06-22 06:21,40.39,989.01,1014.80,214,24.53,10.21,-24,1
1655871735,2022-06-22 06:22,40.28,989.04,1014.82,214,24.53,10.17,-23,1
1655871795,2022-06-22 06:23,40.04,989.03,1014.81,214,24.53,10.08,-22,1
1655871855,2022-06-22 06:24,40.23,989.06,1014.84,214,24.52,10.14,-24,1
1655871915,2022-06-22 06:25,40.28,989.05,1014.83,214,24.53,10.17,-21,1
1655871976,2022-06-22 06:26,40.28,989.08,1014.87,214,23.75,9.47,-28,1
1655872036,2022-06-22 06:27,40.29,989.09,1014.87,214,24.53,10.17,-27,1
1655872096,2022-06-22 06:28,40.28,989.12,1014.91,214,24.53,10.17,-23,1
1655872156,2022-06-22 06:29,40.27,989.12,1014.91,214,24.54,10.17,-23,1
1655872216,2022-06-22 06:30,40.29,989.11,1014.89,214,24.53,10.17,-21,1
1655872336,2022-06-22 06:32,40.29,989.15,1014.93,214,23.97,9.67,-19,1
1655872396,2022-06-22 06:33,40.28,989.03,1014.82,214,24.50,10.14,-24,1
1655872456,2022-06-22 06:34,39.92,989.11,1014.89,214,24.50,10.01,-21,1
1655872516,2022-06-22 06:35,40.29,989.14,1014.92,214,24.27,9.94,-24,1
1655872577,2022-06-22 06:36,40.19,988.44,1014.22,214,24.51,10.12,-23,1
1655872637,2022-06-22 06:37,40.28,987.87,1013.65,214,24.53,10.17,-21,1
1655872697,2022-06-22 06:38,40.28,989.21,1015.00,214,24.54,10.18,-24,1
1655872757,2022-06-22 06:39,40.28,989.24,1015.02,214,24.54,10.18,-32,1
1655872817,2022-06-22 06:40,40.30,989.25,1015.03,214,24.53,10.18,-27,1
1655872877,2022-06-22 06:41,40.28,989.05,1014.83,214,24.54,10.18,-21,1
1655872937,2022-06-22 06:42,40.28,988.24,1014.03,214,24.53,10.17,-25,1
1655872997,2022-06-22 06:43,40.28,989.27,1015.05,214,24.54,10.18,-22,1
1655873057,2022-06-22 06:44,40.27,988.94,1014.72,214,24.54,10.17,-22,1
1655873117,2022-06-22 06:45,40.26,989.19,1014.98,214,24.54,10.17,-28,1
1655873177,2022-06-22 06:46,40.29,989.06,1014.84,214,24.54,10.18,-22,1
1655873238,2022-06-22 06:47,40.29,989.25,1015.03,214,24.54,10.18,-22,1
1655873298,2022-06-22 06:48,40.28,989.33,1015.12,214,24.54,10.18,-32,1
1655873358,2022-06-22 06:49,40.28,989.36,1015.14,214,24.54,10.18,-26,1
1655873418,2022-06-22 06:50,40.25,989.37,1015.15,214,24.55,10.17,-24,1
1655873478,2022-06-22 06:51,40.26,989.28,1015.06,214,24.55,10.18,-25,1
1655873538,2022-06-22 06:52,40.27,989.39,1015.18,214,24.54,10.17,-19,1
1655873598,2022-06-22 06:53,40.29,989.41,1015.19,214,24.55,10.19,-27,1
1655873658,2022-06-22 06:54,40.27,989.41,1015.19,214,24.55,10.18,-29,1
1655873718,2022-06-22 06:55,40.27,989.38,1015.17,214,24.55,10.18,-28,1
1655873778,2022-06-22 06:56,40.27,989.40,1015.19,214,24.55,10.18,-24,1
1655873839,2022-06-22 06:57,40.27,989.37,1015.16,214,24.55,10.18,-27,1
1655873899,2022-06-22 06:58,40.28,989.34,1015.13,214,24.54,10.18,-22,1
1655873959,2022-06-22 06:59,40.28,989.37,1015.16,214,24.55,10.19,-25,1
1655874019,2022-06-22 07:00,40.27,989.36,1015.15,214,24.55,10.18,-29,1
1655874079,2022-06-22 07:01,40.27,989.36,1015.15,214,24.55,10.18,-24,1
1655874139,2022-06-22 07:02,40.27,989.37,1015.15,214,24.55,10.18,-24,1
1655874199,2022-06-22 07:03,40.26,989.35,1015.13,214,24.55,10.18,-28,1
1655874259,2022-06-22 07:04,40.27,989.31,1015.09,214,24.55,10.18,-26,1
1655874320,2022-06-22 07:05,40.00,989.32,1015.11,214,24.55,10.08,-31,1
1655874380,2022-06-22 07:06,40.27,989.33,1015.12,214,24.55,10.18,-27,1
1655874440,2022-06-22 07:07,40.28,989.35,1015.13,214,24.55,10.19,-27,1
1655874500,2022-06-22 07:08,40.27,989.34,1015.12,214,24.55,10.18,-28,1
1655874560,2022-06-22 07:09,40.27,989.33,1015.11,214,24.55,10.18,-23,1
1655874620,2022-06-22 07:10,40.28,989.32,1015.11,214,24.55,10.19,-21,1
1655874680,2022-06-22 07:11,40.27,989.28,1015.07,214,24.55,10.18,-28,1
1655874741,2022-06-22 07:12,40.64,989.29,1015.07,214,24.54,10.31,-33,1
1655874801,2022-06-22 07:13,40.28,989.31,1015.10,214,24.55,10.19,-25,1
1655874861,2022-06-22 07:14,40.29,989.32,1015.11,214,24.55,10.19,-23,1
1655874921,2022-06-22 07:15,40.44,989.39,1015.17,214,24.55,10.25,-26,1
1655874981,2022-06-22 07:16,40.27,989.41,1015.19,214,24.54,10.17,-20,1
1655875041,2022-06-22 07:17,40.27,989.45,1015.23,214,24.55,10.18,-23,1
1655875101,2022-06-22 07:18,40.27,989.43,1015.22,214,24.55,10.18,-25,1
1655875161,2022-06-22 07:19,40.27,989.40,1015.18,214,24.55,10.18,-26,1
1655875221,2022-06-22 07:20,40.27,989.40,1015.18,214,24.56,10.19,-28,1
1655875282,2022-06-22 07:21,40.26,989.43,1015.21,214,24.55,10.18,-26,1
1655875342,2022-06-22 07:22,40.29,989.44,1015.22,214,24.55,10.19,-25,1
1655875402,2022-06-22 07:23,40.24,989.46,1015.24,214,24.56,10.18,-30,1
1655875462,2022-06-22 07:24,40.26,989.47,1015.25,214,24.56,10.19,-26,1
1655875522,2022-06-22 07:25,40.27,989.48,1015.26,214,24.56,10.19,-25,1
1655875582,2022-06-22 07:26,40.27,989.50,1015.29,214,24.56,10.19,-23,1
1655875642,2022-06-22 07:27,40.28,989.50,1015.28,214,24.56,10.19,-28,1
1655875702,2022-06-22 07:28,40.27,989.50,1015.29,214,24.56,10.19,-32,1
1655875763,2022-06-22 07:29,40.26,989.54,1015.32,214,24.56,10.19,-26,1
1655875823,2022-06-22 07:30,40.26,989.51,1015.29,214,24.57,10.20,-30,1
1655875883,2022-06-22 07:31,40.26,989.50,1015.29,214,24.56,10.19,-24,1
1655875943,2022-06-22 07:32,40.26,989.53,1015.31,214,24.56,10.19,-28,1
1655876003,2022-06-22 07:33,40.37,989.54,1015.32,214,24.57,10.24,-25,1
1655876063,2022-06-22 07:34,40.27,989.53,1015.31,214,24.54,10.17,-23,1
1655876123,2022-06-22 07:35,40.26,989.61,1015.39,214,24.56,10.19,-24,1
1655876183,2022-06-22 07:36,40.28,989.58,1015.36,214,24.56,10.19,-26,1
1655876244,2022-06-22 07:37,40.26,989.62,1015.40,214,24.56,10.19,-28,1
1655876304,2022-06-22 07:38,40.26,989.66,1015.45,214,24.57,10.20,-31,1
1655876364,2022-06-22 07:39,40.25,989.65,1015.44,214,24.57,10.19,-25,1
1655876424,2022-06-22 07:40,40.27,989.67,1015.45,214,24.56,10.19,-25,1
1655876484,2022-06-22 07:41,40.26,989.68,1015.46,214,24.57,10.20,-28,1
1655876544,2022-06-22 07:42,40.26,989.67,1015.45,214,24.57,10.20,-26,1
1655876604,2022-06-22 07:43,40.26,989.69,1015.47,214,24.56,10.19,-22,1
1655876664,2022-06-22 07:44,40.27,989.71,1015.49,214,24.57,10.20,-26,1
1655876724,2022-06-22 07:45,40.25,989.69,1015.48,214,24.57,10.19,-30,1
1655876785,2022-06-22 07:46,40.25,989.74,1015.53,214,24.56,10.18,-25,1
1655876845,2022-06-22 07:47,40.25,989.73,1015.51,214,24.58,10.20,-28,1
1655876905,2022-06-22 07:48,40.50,989.72,1015.51,214,24.57,10.29,-25,1
1655876965,2022-06-22 07:49,40.24,989.76,1015.55,214,24.57,10.19,-24,1
1655877025,2022-06-22 07:50,40.26,989.75,1015.53,214,24.57,10.20,-31,1
1655877085,2022-06-22 07:51,40.25,989.79,1015.57,214,24.58,10.20,-27,1
1655877146,2022-06-22 07:52,40.27,989.79,1015.57,214,24.57,10.20,-20,1
1655877207,2022-06-22 07:53,40.25,989.76,1015.54,214,24.57,10.19,-29,1
1655877267,2022-06-22 07:54,40.24,989.79,1015.57,214,24.58,10.20,-31,1
1655877327,2022-06-22 07:55,40.14,989.77,1015.56,214,24.57,10.15,-25,1
1655877387,2022-06-22 07:56,40.53,989.81,1015.59,214,24.58,10.31,-22,1
1655877447,2022-06-22 07:57,40.25,989.81,1015.60,214,24.58,10.20,-28,1
1655877507,2022-06-22 07:58,40.35,989.82,1015.60,214,24.58,10.24,-27,1
1655877568,2022-06-22 07:59,40.25,989.79,1015.57,214,24.58,10.20,-30,1
1655877628,2022-06-22 08:00,40.24,989.71,1015.50,214,24.58,10.20,-27,1
1655877688,2022-06-22 08:01,39.92,989.80,1015.58,214,24.58,10.08,-24,1
1655877749,2022-06-22 08:02,40.25,989.74,1015.52,214,24.58,10.20,-23,1
1655877809,2022-06-22 08:03,40.24,989.74,1015.53,214,24.58,10.20,-24,1
1655877869,2022-06-22 08:04,40.23,989.73,1015.52,214,24.58,10.19,-23,1
1655877930,2022-06-22 08:05,40.24,989.73,1015.52,214,24.58,10.20,-27,1
1655877990,2022-06-22 08:06,40.24,989.74,1015.53,214,24.58,10.20,-28,1
1655878050,2022-06-22 08:07,40.25,989.75,1015.54,214,24.57,10.19,-23,1
1655878111,2022-06-22 08:08,40.25,989.73,1015.52,214,24.58,10.20,-27,1
1655878171,2022-06-22 08:09,40.25,989.75,1015.53,214,24.58,10.20,-31,1
1655878231,2022-06-22 08:10,40.29,989.74,1015.52,214,24.58,10.22,-25,1
1655878291,2022-06-22 08:11,40.26,989.73,1015.52,214,24.59,10.21,-23,1
1655878352,2022-06-22 08:12,40.23,989.71,1015.49,214,24.58,10.19,-30,1
1655878412,2022-06-22 08:13,40.25,989.66,1015.44,214,24.58,10.20,-23,1
1655878472,2022-06-22 08:14,40.25,989.63,1015.41,214,24.58,10.20,-24,1
1655878533,2022-06-22 08:15,40.22,989.59,1015.37,214,24.58,10.19,-26,1
1655878593,2022-06-22 08:16,40.26,989.57,1015.36,214,24.58,10.21,-24,1
1655878653,2022-06-22 08:17,40.27,989.53,1015.31,214,24.58,10.21,-26,1
1655878713,2022-06-22 08:18,40.15,989.54,1015.33,214,24.59,10.17,-24,1
1655878774,2022-06-22 08:19,40.23,989.53,1015.31,214,24.58,10.19,-26,1
1655878834,2022-06-22 08:20,40.23,989.55,1015.33,214,24.58,10.19,-30,1
1655878894,2022-06-22 08:21,40.26,989.54,1015.32,214,24.58,10.21,-25,1
1655878955,2022-06-22 08:22,40.26,989.53,1015.32,214,24.58,10.21,-28,1
1655879015,2022-06-22 08:23,40.29,989.53,1015.32,214,24.59,10.23,-27,1
1655879075,2022-06-22 08:24,40.25,989.50,1015.28,214,24.58,10.20,-21,1
1655879136,2022-06-22 08:25,40.28,989.52,1015.30,214,24.59,10.22,-29,1
1655879196,2022-06-22 08:26,40.25,989.52,1015.30,214,24.59,10.21,-26,1
1655879256,2022-06-22 08:27,40.25,989.52,1015.30,214,24.59,10.21,-30,1
1655879317,2022-06-22 08:28,40.26,989.51,1015.30,214,24.59,10.21,-26,1
1655879377,2022-06-22 08:29,40.26,989.48,1015.26,214,24.58,10.21,-18,1
1655879437,2022-06-22 08:30,40.30,989.47,1015.25,214,24.58,10.22,-25,1
1655879498,2022-06-22 08:31,40.26,989.48,1015.26,214,24.59,10.21,-23,1
1655879558,2022-06-22 08:32,40.26,989.48,1015.26,214,24.58,10.21,-27,1
1655879618,2022-06-22 08:33,40.20,989.51,1015.30,214,24.58,10.18,-27,1
1655879678,2022-06-22 08:34,40.26,989.52,1015.30,214,24.58,10.21,-25,1
1655879739,2022-06-22 08:35,40.23,989.50,1015.28,214,24.58,10.19,-30,1
1655879799,2022-06-22 08:36,40.26,989.57,1015.36,214,24.59,10.21,-24,1
1655879859,2022-06-22 08:37,40.37,989.55,1015.33,214,24.59,10.25,-27,1
1655879920,2022-06-22 08:38,40.27,989.53,1015.31,214,24.59,10.22,-28,1
1655879980,2022-06-22 08:39,40.26,989.51,1015.30,214,24.59,10.21,-30,1
1655880040,2022-06-22 08:40,40.38,989.49,1015.27,214,24.59,10.26,-25,1
1655880101,2022-06-22 08:41,40.26,989.47,1015.25,214,24.59,10.21,-26,1
1655880161,2022-06-22 08:42,40.28,989.48,1015.26,214,24.59,10.22,-26,1
1655880221,2022-06-22 08:43,40.27,989.48,1015.26,214,24.60,10.23,-26,1
1655880282,2022-06-22 08:44,40.22,989.47,1015.26,214,24.59,10.20,-27,1
1655880342,2022-06-22 08:45,40.10,989.49,1015.28,214,24.60,10.16,-30,1
1655880402,2022-06-22 08:46,40.16,989.47,1015.25,214,24.59,10.18,-31,1
1655880463,2022-06-22 08:47,40.25,989.48,1015.27,214,24.59,10.21,-25,1
1655880523,2022-06-22 08:48,40.26,989.51,1015.29,214,24.59,10.21,-31,1
1655880583,2022-06-22 08:49,40.26,989.51,1015.29,214,24.59,10.21,-25,1
1655880644,2022-06-22 08:50,40.17,989.55,1015.33,214,24.59,10.18,-19,1
1655880704,2022-06-22 08:51,40.25,989.60,1015.38,214,24.59,10.21,-27,1
1655880764,2022-06-22 08:52,40.26,989.57,1015.35,214,24.60,10.22,-19,1
1655880825,2022-06-22 08:53,40.26,989.61,1015.40,214,24.60,10.22,-21,1
1655880885,2022-06-22 08:54,40.23,989.66,1015.44,214,24.60,10.21,-31,1
1655880945,2022-06-22 08:55,40.26,989.62,1015.40,214,24.59,10.21,-29,1
1655881006,2022-06-22 08:56,40.25,989.62,1015.40,214,24.59,10.21,-27,1
1655881066,2022-06-22 08:57,40.25,989.58,1015.37,214,24.60,10.22,-27,1
1655881126,2022-06-22 08:58,40.25,989.61,1015.39,214,24.60,10.22,-24,1
1655881187,2022-06-22 08:59,40.25,989.59,1015.38,214,24.60,10.22,-26,1
1655881247,2022-06-22 09:00,40.24,989.58,1015.37,214,24.60,10.22,-20,1
1655881307,2022-06-22 09:01,40.24,989.59,1015.37,214,24.60,10.22,-23,1
1655881368,2022-06-22 09:02,40.25,989.61,1015.39,214,24.60,10.22,-29,1
1655881428,2022-06-22 09:03,40.24,989.61,1015.39,214,24.60,10.22,-23,1
1655881488,2022-06-22 09:04,40.22,989.60,1015.38,214,24.61,10.22,-25,1
1655881549,2022-06-22 09:05,40.25,989.60,1015.38,214,24.61,10.23,-27,1
1655881609,2022-06-22 09:06,40.22,989.61,1015.39,214,24.61,10.22,-25,1
1655881670,2022-06-22 09:07,40.09,989.61,1015.39,214,24.61,10.17,-24,1
1655881730,2022-06-22 09:08,40.23,989.62,1015.40,214,24.61,10.22,-29,1
1655881790,2022-06-22 09:09,40.25,989.55,1015.34,214,24.61,10.23,-28,1
1655881851,2022-06-22 09:10,40.21,989.56,1015.35,214,24.60,10.20,-24,1
1655881911,2022-06-22 09:11,40.21,989.52,1015.31,214,24.60,10.20,-25,1
1655881971,2022-06-22 09:12,40.27,989.46,1015.24,214,24.60,10.23,-19,1
1655882032,2022-06-22 09:13,40.22,989.45,1015.23,214,24.60,10.21,-26,1
1655882092,2022-06-22 09:14,40.21,989.42,1015.20,214,24.62,10.22,-28,1
1655882152,2022-06-22 09:15,40.22,989.40,1015.19,214,24.62,10.23,-21,1
1655882213,2022-06-22 09:16,40.21,989.37,1015.15,214,24.61,10.21,-22,1
1655882273,2022-06-22 09:17,40.21,989.40,1015.18,214,24.62,10.22,-26,1
1655882333,2022-06-22 09:18,40.21,989.37,1015.16,214,24.62,10.22,-23,1
1655882394,2022-06-22 09:19,40.19,989.40,1015.18,214,24.59,10.19,-24,1
1655882454,2022-06-22 09:20,40.21,989.36,1015.15,214,24.62,10.22,-26,1
1655882514,2022-06-22 09:21,40.21,989.34,1015.12,214,24.62,10.22,-22,1
1655882575,2022-06-22 09:22,40.21,989.34,1015.12,214,24.62,10.22,-24,1
1655882635,2022-06-22 09:23,40.20,989.31,1015.10,214,24.62,10.22,-25,1
1655882695,2022-06-22 09:24,40.21,989.36,1015.14,214,24.63,10.23,-26,1
1655882756,2022-06-22 09:25,40.21,989.36,1015.14,214,24.62,10.22,-28,1
1655882816,2022-06-22 09:26,40.19,989.39,1015.17,214,24.62,10.21,-24,1
1655882876,2022-06-22 09:27,40.19,989.47,1015.25,214,24.63,10.22,-30,1
1655882936,2022-06-22 09:28,40.20,989.48,1015.26,214,24.63,10.23,-23,1
1655882997,2022-06-22 09:29,40.20,989.43,1015.21,214,24.62,10.22,-24,1
1655883057,2022-06-22 09:30,40.20,989.43,1015.21,214,24.62,10.22,-28,1
1655883117,2022-06-22 09:31,40.20,989.41,1015.20,214,24.63,10.23,-28,1
1655883178,2022-06-22 09:32,40.20,989.42,1015.20,214,24.63,10.23,-23,1
1655883238,2022-06-22 09:33,40.19,989.39,1015.17,214,24.62,10.21,-26,1
1655883299,2022-06-22 09:34,40.18,989.41,1015.19,214,24.63,10.22,-27,1
1655883359,2022-06-22 09:35,40.18,989.43,1015.22,214,24.63,10.22,-24,1
1655883419,2022-06-22 09:36,40.19,989.45,1015.23,214,24.64,10.23,-33,1
1655883479,2022-06-22 09:37,40.18,989.48,1015.27,214,24.64,10.23,-26,1
1655883540,2022-06-22 09:39,40.05,989.43,1015.21,214,24.64,10.18,-29,1
1655883600,2022-06-22 09:40,40.17,989.38,1015.17,214,24.64,10.22,-31,1
1655883660,2022-06-22 09:41,40.17,989.36,1015.15,214,24.64,10.22,-31,1
1655883721,2022-06-22 09:42,40.18,989.32,1015.10,214,24.63,10.22,-25,1
1655883781,2022-06-22 09:43,40.17,989.29,1015.07,214,24.64,10.22,-26,1
1655883842,2022-06-22 09:44,40.17,989.25,1015.03,214,24.64,10.22,-25,1
1655883902,2022-06-22 09:45,40.17,989.27,1015.05,214,24.64,10.22,-22,1
1655883962,2022-06-22 09:46,40.16,989.27,1015.05,214,24.64,10.22,-24,1
1655884022,2022-06-22 09:47,40.16,989.25,1015.03,214,24.64,10.22,-26,1
1655884083,2022-06-22 09:48,40.17,989.19,1014.98,214,24.65,10.23,-27,1
1655884143,2022-06-22 09:49,40.17,989.18,1014.96,214,24.63,10.22,-26,1
1655884203,2022-06-22 09:50,40.17,989.17,1014.95,214,24.65,10.23,-24,1
1655884264,2022-06-22 09:51,40.31,989.16,1014.94,214,24.64,10.28,-26,1
1655884324,2022-06-22 09:52,39.80,989.16,1014.95,214,24.65,10.09,-20,1
1655884384,2022-06-22 09:53,40.16,989.19,1014.97,214,24.63,10.21,-26,1
1655884445,2022-06-22 09:54,40.13,989.16,1014.94,214,24.64,10.21,-23,1
1655884505,2022-06-22 09:55,40.14,989.13,1014.91,214,24.64,10.22,-30,1
1655884566,2022-06-22 09:56,40.18,989.16,1014.94,214,24.65,10.24,-26,1
1655884626,2022-06-22 09:57,40.13,989.13,1014.92,214,24.65,10.22,-28,1
1655884686,2022-06-22 09:58,40.13,989.16,1014.94,214,24.64,10.21,-26,1
1655884747,2022-06-22 09:59,40.13,989.17,1014.96,214,24.65,10.22,-26,1
1655884807,2022-06-22 10:00,40.13,989.13,1014.92,214,24.64,10.21,-25,1
1655884867,2022-06-22 10:01,40.11,989.16,1014.95,214,24.62,10.19,-28,1
1655884928,2022-06-22 10:02,40.12,989.19,1014.97,214,24.65,10.22,-23,1
1655884988,2022-06-22 10:03,40.13,989.19,1014.97,214,24.64,10.21,-27,1
1655885048,2022-06-22 10:04,40.11,989.18,1014.96,214,24.64,10.20,-27,1
1655885109,2022-06-22 10:05,40.09,989.16,1014.94,214,24.65,10.21,-26,1
1655885169,2022-06-22 10:06,40.09,989.16,1014.94,214,24.65,10.21,-25,1
1655885230,2022-06-22 10:07,40.09,989.12,1014.90,214,24.65,10.20,-27,1
1655885290,2022-06-22 10:08,40.11,989.17,1014.95,214,24.65,10.21,-38,1
1655885350,2022-06-22 10:09,40.10,989.11,1014.89,214,24.65,10.21,-23,1
1655885411,2022-06-22 10:10,40.17,989.14,1014.92,214,24.64,10.22,-27,1
1655885471,2022-06-22 10:11,40.21,989.14,1014.92,214,24.65,10.25,-25,1
1655885531,2022-06-22 10:12,40.03,989.12,1014.91,214,24.64,10.17,-26,1
1655885592,2022-06-22 10:13,40.09,989.14,1014.92,214,24.65,10.21,-27,1
1655885652,2022-06-22 10:14,40.09,989.18,1014.96,214,24.66,10.21,-27,1
1655885712,2022-06-22 10:15,40.08,989.17,1014.96,214,24.66,10.21,-25,1
1655885773,2022-06-22 10:16,40.08,989.20,1014.99,214,24.66,10.21,-21,1
1655885833,2022-06-22 10:17,40.08,989.25,1015.03,214,24.66,10.21,-25,1
1655885893,2022-06-22 10:18,40.09,989.24,1015.02,214,24.65,10.21,-23,1
1655885954,2022-06-22 10:19,40.07,989.28,1015.07,214,24.66,10.21,-29,1
1655886014,2022-06-22 10:20,39.94,989.23,1015.02,214,24.66,10.16,-27,1
1655886074,2022-06-22 10:21,40.05,989.23,1015.01,214,24.67,10.21,-24,1
1655886135,2022-06-22 10:22,40.07,989.15,1014.94,214,24.66,10.21,-27,1
1655886195,2022-06-22 10:23,40.07,989.14,1014.92,214,24.66,10.21,-28,1
1655886255,2022-06-22 10:24,40.07,989.13,1014.91,214,24.66,10.21,-27,1
1655886316,2022-06-22 10:25,40.06,989.10,1014.89,214,24.67,10.21,-27,1
1655886376,2022-06-22 10:26,40.06,989.08,1014.86,214,24.67,10.21,-26,1
1655886436,2022-06-22 10:27,40.05,989.08,1014.86,214,24.67,10.21,-27,1
1655886497,2022-06-22 10:28,40.05,989.07,1014.86,214,24.66,10.20,-29,1
1655886557,2022-06-22 10:29,40.06,989.09,1014.87,214,24.66,10.20,-28,1
1655886617,2022-06-22 10:30,40.06,989.10,1014.89,214,24.67,10.21,-27,1
1655886677,2022-06-22 10:31,40.04,989.17,1014.96,214,24.67,10.20,-24,1
1655886737,2022-06-22 10:32,40.03,989.17,1014.95,214,24.67,10.20,-25,1
1655886797,2022-06-22 10:33,40.04,989.12,1014.90,214,24.67,10.20,-26,1
1655886858,2022-06-22 10:34,40.04,989.14,1014.92,214,24.66,10.19,-26,1
1655886918,2022-06-22 10:35,40.03,989.13,1014.92,214,24.67,10.20,-25,1
1655886978,2022-06-22 10:36,40.24,989.07,1014.86,214,24.67,10.28,-23,1
1655887038,2022-06-22 10:37,40.03,989.11,1014.89,214,24.67,10.20,-24,1
1655887098,2022-06-22 10:38,40.01,989.11,1014.90,214,24.67,10.19,-25,1
1655887159,2022-06-22 10:39,40.00,989.15,1014.93,214,24.67,10.19,-19,1
1655887219,2022-06-22 10:40,40.00,989.06,1014.84,214,24.60,10.13,-27,1
1655887279,2022-06-22 10:41,40.02,989.16,1014.95,214,24.67,10.20,-23,1
1655887339,2022-06-22 10:42,40.01,989.13,1014.92,214,24.67,10.19,-26,1
1655887399,2022-06-22 10:43,39.99,989.13,1014.92,214,24.68,10.20,-24,1
1655887459,2022-06-22 10:44,40.00,989.15,1014.94,214,24.67,10.19,-22,1
1655887520,2022-06-22 10:45,39.98,989.18,1014.96,214,24.68,10.19,-22,1
1655887580,2022-06-22 10:46,39.99,989.16,1014.95,214,24.68,10.19,-29,1
1655887640,2022-06-22 10:47,39.98,989.16,1014.95,214,24.68,10.19,-27,1
1655887700,2022-06-22 10:48,39.97,989.22,1015.01,214,24.68,10.19,-24,1
1655887760,2022-06-22 10:49,40.05,989.18,1014.96,214,24.64,10.18,-20,1
1655887821,2022-06-22 10:50,39.96,989.21,1015.00,214,24.68,10.18,-28,1
1655887881,2022-06-22 10:51,39.96,989.25,1015.03,214,24.68,10.18,-24,1
1655887941,2022-06-22 10:52,39.96,989.09,1014.87,214,24.59,10.10,-24,1
1655888001,2022-06-22 10:53,39.96,989.18,1014.96,214,24.69,10.19,-25,1
1655888061,2022-06-22 10:54,39.95,989.18,1014.97,214,24.68,10.18,-22,1
1655888121,2022-06-22 10:55,39.67,989.21,1014.99,214,24.68,10.07,-22,1
1655888182,2022-06-22 10:56,39.91,989.20,1014.99,214,24.69,10.17,-21,1
1655888242,2022-06-22 10:57,39.92,989.17,1014.95,214,24.69,10.18,-22,1
1655888302,2022-06-22 10:58,39.91,989.20,1014.98,214,24.69,10.17,-23,1
1655888362,2022-06-22 10:59,39.90,989.21,1015.00,214,24.69,10.17,-22,1
1655888422,2022-06-22 11:00,39.90,989.25,1015.03,214,24.67,10.15,-23,1
1655888482,2022-06-22 11:01,39.90,989.21,1015.00,214,24.69,10.17,-21,1
1655888542,2022-06-22 11:02,39.88,989.15,1014.93,214,24.69,10.16,-29,1
1655888603,2022-06-22 11:03,39.89,989.13,1014.92,214,24.69,10.17,-31,1
1655888663,2022-06-22 11:04,39.88,989.14,1014.92,214,24.70,10.17,-25,1
1655888723,2022-06-22 11:05,39.88,989.08,1014.86,214,24.70,10.17,-23,1
1655888783,2022-06-22 11:06,39.86,989.20,1014.98,214,24.70,10.16,-31,1
1655888843,2022-06-22 11:07,39.83,989.14,1014.92,214,24.71,10.16,-24,1
1655888903,2022-06-22 11:08,39.86,989.13,1014.92,214,24.71,10.17,-25,1
1655888963,2022-06-22 11:09,39.85,989.14,1014.92,214,24.71,10.17,-23,1
1655889024,2022-06-22 11:10,39.83,989.11,1014.90,214,24.71,10.16,-29,1
1655889084,2022-06-22 11:11,39.83,989.10,1014.88,214,24.71,10.16,-22,1
1655889144,2022-06-22 11:12,39.83,989.12,1014.90,214,24.70,10.15,-27,1
1655889204,2022-06-22 11:13,39.80,989.13,1014.91,214,24.72,10.16,-24,1
1655889264,2022-06-22 11:14,39.81,989.15,1014.94,214,24.72,10.16,-24,1
1655889325,2022-06-22 11:15,39.82,989.16,1014.94,214,24.72,10.17,-19,1
1655889385,2022-06-22 11:16,39.81,989.17,1014.96,214,24.71,10.15,-28,1
1655889445,2022-06-22 11:17,39.78,989.15,1014.93,214,24.72,10.15,-29,1
1655889505,2022-06-22 11:18,39.78,989.13,1014.92,214,24.72,10.15,-20,1
1655889565,2022-06-22 11:19,39.77,989.18,1014.97,214,24.73,10.16,-23,1
1655889626,2022-06-22 11:20,39.76,989.10,1014.89,214,24.73,10.15,-27,1
1655889686,2022-06-22 11:21,39.76,989.22,1015.00,214,24.72,10.14,-26,1
1655889746,2022-06-22 11:22,39.91,989.13,1014.91,214,24.63,10.12,-27,1
1655889806,2022-06-22 11:23,39.74,989.24,1015.02,214,24.72,10.14,-24,1
1655889866,2022-06-22 11:24,39.75,989.16,1014.94,214,24.72,10.14,-27,1
1655889926,2022-06-22 11:25,39.74,989.05,1014.83,214,24.73,10.14,-26,1
1655889986,2022-06-22 11:26,39.72,989.16,1014.94,214,24.71,10.12,-28,1
1655890047,2022-06-22 11:27,39.78,989.12,1014.91,214,24.73,10.16,-25,1
1655890107,2022-06-22 11:28,39.69,989.15,1014.93,214,24.74,10.14,-21,1
1655890167,2022-06-22 11:29,39.71,989.10,1014.88,214,24.73,10.13,-25,1
1655890227,2022-06-22 11:30,39.68,989.11,1014.90,214,24.72,10.11,-24,1
1655890287,2022-06-22 11:31,39.71,989.11,1014.89,214,24.74,10.14,-19,1
1655890410,2022-06-22 11:33,39.65,989.13,1014.91,214,24.74,10.12,-29,1
1655890471,2022-06-22 11:34,39.64,989.09,1014.87,214,24.74,10.12,-25,1
1655890531,2022-06-22 11:35,39.64,989.12,1014.91,214,24.74,10.12,-29,1
1655890591,2022-06-22 11:36,39.63,989.08,1014.87,214,24.74,10.11,-28,1
1655890652,2022-06-22 11:37,39.61,989.14,1014.92,214,24.75,10.11,-20,1
1655890712,2022-06-22 11:38,39.59,989.15,1014.94,214,24.75,10.11,-24,1
1655890772,2022-06-22 11:39,39.68,989.15,1014.93,214,24.76,10.15,-29,1
1655890833,2022-06-22 11:40,39.58,989.09,1014.87,214,24.76,10.11,-24,1
1655890893,2022-06-22 11:41,39.59,989.06,1014.84,214,24.76,10.11,-26,1
1655890953,2022-06-22 11:42,39.57,989.01,1014.79,214,24.76,10.11,-23,1
1655891014,2022-06-22 11:43,39.55,989.10,1014.88,214,24.77,10.11,-28,1
1655891074,2022-06-22 11:44,39.55,989.06,1014.84,214,24.77,10.11,-28,1
1655891134,2022-06-22 11:45,39.53,989.06,1014.85,214,24.78,10.11,-24,1
1655891195,2022-06-22 11:46,39.52,989.08,1014.86,214,24.75,10.08,-22,1
1655891255,2022-06-22 11:47,39.52,989.05,1014.84,214,24.78,10.11,-22,1
1655891315,2022-06-22 11:48,39.52,989.12,1014.91,214,24.79,10.12,-27,1
1655891376,2022-06-22 11:49,39.50,989.09,1014.87,214,24.77,10.09,-25,1
1655891436,2022-06-22 11:50,39.50,989.00,1014.78,214,24.79,10.11,-23,1
1655891496,2022-06-22 11:51,39.49,989.01,1014.80,214,24.79,10.11,-23,1
1655891557,2022-06-22 11:52,39.48,989.07,1014.85,214,24.79,10.10,-22,1
1655891617,2022-06-22 11:53,39.48,989.09,1014.87,214,24.79,10.10,-23,1
1655891677,2022-06-22 11:54,39.48,989.09,1014.87,214,24.80,10.11,-20,1
1655891738,2022-06-22 11:55,39.46,988.98,1014.76,214,24.80,10.10,-26,1
1655891798,2022-06-22 11:56,39.43,988.97,1014.75,214,24.80,10.09,-27,1
1655891858,2022-06-22 11:57,39.42,988.85,1014.63,214,24.80,10.09,-22,1
1655891919,2022-06-22 11:58,39.41,988.96,1014.75,214,24.81,10.09,-26,1
1655891979,2022-06-22 11:59,39.40,988.90,1014.69,214,24.82,10.10,-28,1
1655892040,2022-06-22 12:00,39.22,988.84,1014.62,214,24.82,10.03,-20,1
1655892100,2022-06-22 12:01,39.39,988.83,1014.61,214,24.82,10.09,-24,1
1655892160,2022-06-22 12:02,39.37,988.84,1014.62,214,24.83,10.09,-29,1
1655892221,2022-06-22 12:03,39.35,988.86,1014.64,214,24.84,10.10,-23,1
1655892281,2022-06-22 12:04,39.34,988.81,1014.59,214,24.84,10.09,-23,1
1655892341,2022-06-22 12:05,39.31,988.81,1014.59,214,24.84,10.08,-29,1
1655892402,2022-06-22 12:06,39.29,988.82,1014.60,214,24.85,10.08,-29,1
1655892462,2022-06-22 12:07,39.29,988.83,1014.61,214,24.85,10.08,-24,1
1655892522,2022-06-22 12:08,39.28,988.85,1014.64,214,24.85,10.08,-20,1
1655892583,2022-06-22 12:09,39.06,988.86,1014.64,214,24.86,10.00,-27,1
1655892643,2022-06-22 12:10,39.23,988.89,1014.67,214,24.87,10.08,-26,1
1655892703,2022-06-22 12:11,39.17,988.79,1014.57,214,24.87,10.05,-29,1
1655892764,2022-06-22 12:12,39.14,988.82,1014.60,214,24.87,10.04,-28,1
1655892824,2022-06-22 12:13,39.18,988.83,1014.61,214,24.87,10.06,-23,1
1655892884,2022-06-22 12:14,39.11,988.77,1014.55,214,24.88,10.04,-24,1
1655892945,2022-06-22 12:15,39.14,988.75,1014.54,214,24.88,10.05,-26,1
1655893005,2022-06-22 12:16,39.15,988.81,1014.59,214,24.88,10.06,-22,1
1655893065,2022-06-22 12:17,39.13,988.76,1014.55,214,24.88,10.05,-24,1
1655893126,2022-06-22 12:18,39.13,988.75,1014.54,214,24.89,10.06,-27,1
1655893186,2022-06-22 12:19,39.11,988.76,1014.55,214,24.88,10.04,-20,1
1655893246,2022-06-22 12:20,39.09,988.81,1014.59,214,24.89,10.04,-24,1
1655893307,2022-06-22 12:21,39.08,988.82,1014.60,214,24.90,10.04,-29,1
1655893367,2022-06-22 12:22,39.07,988.86,1014.64,214,24.90,10.04,-25,1
1655893427,2022-06-22 12:23,39.04,988.77,1014.55,214,24.90,10.03,-24,1
1655893488,2022-06-22 12:24,39.02,988.78,1014.56,214,24.90,10.02,-29,1
1655893548,2022-06-22 12:25,39.02,988.86,1014.65,214,24.92,10.04,-23,1
1655893608,2022-06-22 12:26,39.01,988.80,1014.58,214,24.92,10.04,-27,1
1655893669,2022-06-22 12:27,38.99,988.93,1014.71,214,24.92,10.03,-27,1
1655893729,2022-06-22 12:28,38.98,988.85,1014.63,214,24.92,10.03,-26,1
1655893789,2022-06-22 12:29,38.96,988.88,1014.66,214,24.93,10.03,-27,1
1655893850,2022-06-22 12:30,38.95,988.87,1014.66,214,24.93,10.02,-22,1
1655893910,2022-06-22 12:31,38.69,988.81,1014.60,214,24.92,9.91,-28,1
1655893970,2022-06-22 12:32,38.93,988.77,1014.56,214,24.94,10.02,-25,1
1655894031,2022-06-22 12:33,38.92,988.80,1014.58,214,24.94,10.02,-23,1
1655894091,2022-06-22 12:34,38.85,988.78,1014.56,214,24.94,9.99,-27,1
1655894151,2022-06-22 12:35,38.84,988.76,1014.54,214,24.95,10.00,-21,1
1655894212,2022-06-22 12:36,38.88,988.77,1014.55,214,24.95,10.02,-24,1
1655894272,2022-06-22 12:37,38.88,988.80,1014.58,214,24.94,10.01,-26,1
1655894332,2022-06-22 12:38,38.86,988.78,1014.56,214,24.95,10.01,-23,1
1655894392,2022-06-22 12:39,38.86,988.85,1014.63,214,24.95,10.01,-29,1
1655894453,2022-06-22 12:40,38.86,988.72,1014.50,214,24.96,10.02,-25,1
1655894513,2022-06-22 12:41,38.80,988.84,1014.63,214,24.96,9.99,-23,1
1655894573,2022-06-22 12:42,38.83,988.83,1014.61,214,24.96,10.00,-22,1
1655894634,2022-06-22 12:43,38.81,988.83,1014.61,214,24.97,10.00,-28,1
1655894694,2022-06-22 12:44,38.81,988.80,1014.58,214,24.97,10.01,-23,1
1655894754,2022-06-22 12:45,38.78,988.81,1014.59,214,24.96,9.98,-18,1
1655894815,2022-06-22 12:46,38.79,988.79,1014.57,214,24.97,10.00,-20,1
1655894875,2022-06-22 12:47,38.78,988.71,1014.50,214,24.97,9.99,-17,1
1655894935,2022-06-22 12:48,38.77,988.75,1014.53,214,24.97,9.99,-18,1
1655894995,2022-06-22 12:49,38.68,988.70,1014.48,214,24.98,9.96,-28,1
1655895056,2022-06-22 12:50,38.73,988.63,1014.41,214,24.98,9.98,-27,1
1655895116,2022-06-22 12:51,38.72,988.57,1014.36,214,24.98,9.98,-27,1
1655895176,2022-06-22 12:52,38.83,988.59,1014.37,214,24.98,10.02,-27,1
1655895237,2022-06-22 12:53,38.71,988.56,1014.34,214,24.98,9.98,-24,1
1655895297,2022-06-22 12:54,38.71,988.53,1014.31,214,24.98,9.98,-25,1
1655895357,2022-06-22 12:55,38.80,988.58,1014.37,214,24.98,10.01,-21,1
1655895417,2022-06-22 12:56,38.76,988.60,1014.38,214,24.98,9.99,-25,1
1655895478,2022-06-22 12:57,38.68,988.61,1014.39,214,24.98,9.96,-26,1
1655895538,2022-06-22 12:58,38.67,988.58,1014.37,214,24.98,9.96,-24,1
1655895598,2022-06-22 12:59,38.66,988.53,1014.31,214,24.99,9.96,-26,1
1655895719,2022-06-22 13:01,38.65,988.60,1014.38,214,24.98,9.95,-28,1
1655895779,2022-06-22 13:02,38.64,988.55,1014.34,214,24.98,9.95,-25,1
1655895840,2022-06-22 13:04,38.65,988.56,1014.34,214,24.98,9.95,-25,1
1655895900,2022-06-22 13:05,38.65,988.54,1014.32,214,24.98,9.95,-24,1
1655895960,2022-06-22 13:06,38.64,988.57,1014.35,214,24.99,9.96,-29,1
1655896021,2022-06-22 13:07,38.62,988.56,1014.35,214,24.99,9.95,-28,1
1655896081,2022-06-22 13:08,38.61,988.54,1014.32,214,24.98,9.94,-26,1
1655896141,2022-06-22 13:09,38.67,988.59,1014.37,214,24.99,9.97,-21,1
1655896202,2022-06-22 13:10,38.60,988.64,1014.42,214,24.99,9.94,-22,1
1655896262,2022-06-22 13:11,38.60,988.65,1014.43,214,24.99,9.94,-25,1
1655896383,2022-06-22 13:13,38.59,988.61,1014.40,214,24.99,9.94,-31,1
1655896443,2022-06-22 13:14,38.58,988.62,1014.40,214,24.99,9.93,-33,1
1655896503,2022-06-22 13:15,38.58,988.61,1014.40,214,24.99,9.93,-27,1
1655896564,2022-06-22 13:16,38.58,988.65,1014.44,214,24.96,9.91,-28,1
1655896624,2022-06-22 13:17,38.58,988.64,1014.42,214,24.99,9.93,-25,1
1655896684,2022-06-22 13:18,38.56,988.64,1014.42,214,24.99,9.93,-27,1
1655896745,2022-06-22 13:19,38.57,988.64,1014.43,214,24.99,9.93,-29,1
1655896805,2022-06-22 13:20,38.57,988.60,1014.38,214,24.98,9.92,-31,1
1655896865,2022-06-22 13:21,38.56,988.63,1014.41,214,24.99,9.93,-27,1
1655896926,2022-06-22 13:22,38.54,988.60,1014.38,214,24.98,9.91,-27,1
1655896986,2022-06-22 13:23,38.54,988.60,1014.38,214,24.98,9.91,-26,1
1655897046,2022-06-22 13:24,38.53,988.60,1014.38,214,24.98,9.90,-22,1
1655897107,2022-06-22 13:25,38.50,988.62,1014.41,214,24.98,9.90,-21,1
1655897167,2022-06-22 13:26,38.51,988.69,1014.47,214,24.98,9.90,-23,1
1655897227,2022-06-22 13:27,38.50,988.60,1014.38,214,24.99,9.90,-21,1
1655897288,2022-06-22 13:28,38.50,988.66,1014.44,214,24.98,9.90,-23,1
1655897348,2022-06-22 13:29,38.44,988.62,1014.40,214,24.98,9.87,-28,1
1655897408,2022-06-22 13:30,38.49,988.64,1014.42,214,24.99,9.90,-27,1
1655897469,2022-06-22 13:31,38.46,988.68,1014.46,214,24.98,9.88,-27,1
1655897529,2022-06-22 13:32,38.37,988.70,1014.49,214,24.98,9.84,-26,1
1655897589,2022-06-22 13:33,38.45,988.65,1014.43,214,24.98,9.87,-23,1
1655897649,2022-06-22 13:34,38.42,988.69,1014.48,214,24.98,9.86,-30,1
1655897710,2022-06-22 13:35,38.46,988.59,1014.37,214,24.99,9.89,-26,1
1655897770,2022-06-22 13:36,38.43,988.56,1014.35,214,24.98,9.87,-30,1
1655897830,2022-06-22 13:37,38.43,988.55,1014.34,214,24.98,9.87,-25,1
1655897891,2022-06-22 13:38,38.44,988.58,1014.36,214,24.98,9.87,-30,1
1655897951,2022-06-22 13:39,38.43,988.63,1014.42,214,24.98,9.87,-22,1
1655898011,2022-06-22 13:40,38.41,988.66,1014.44,214,24.98,9.86,-23,1
1655898072,2022-06-22 13:41,38.42,988.63,1014.41,214,24.98,9.86,-26,1
1655898132,2022-06-22 13:42,38.42,988.57,1014.35,214,24.97,9.85,-24,1
1655898192,2022-06-22 13:43,38.41,988.56,1014.35,214,24.98,9.86,-24,1
1655898253,2022-06-22 13:44,38.12,988.56,1014.35,214,24.98,9.75,-26,1
1655898313,2022-06-22 13:45,38.40,988.53,1014.32,214,24.98,9.86,-25,1
1655898374,2022-06-22 13:46,38.39,988.58,1014.36,214,24.97,9.84,-23,1
1655898434,2022-06-22 13:47,38.36,988.53,1014.31,214,24.98,9.84,-26,1
1655898494,2022-06-22 13:48,38.36,988.54,1014.32,214,24.98,9.84,-22,1
1655898555,2022-06-22 13:49,38.50,988.58,1014.36,214,24.94,9.86,-28,1
1655898615,2022-06-22 13:50,38.35,988.54,1014.32,214,24.97,9.83,-26,1
1655898675,2022-06-22 13:51,38.36,988.56,1014.35,214,24.97,9.83,-24,1
1655898736,2022-06-22 13:52,38.36,988.56,1014.35,214,24.97,9.83,-20,1
1655898796,2022-06-22 13:53,38.33,988.58,1014.36,214,24.97,9.82,-19,1
1655898856,2022-06-22 13:54,38.34,988.62,1014.41,214,24.96,9.81,-23,1
1655898977,2022-06-22 13:56,38.32,988.55,1014.33,214,24.97,9.81,-21,1
1655899037,2022-06-22 13:57,38.33,988.56,1014.34,214,24.97,9.82,-29,1
1655899098,2022-06-22 13:58,38.33,988.55,1014.33,214,24.97,9.82,-23,1
1655899158,2022-06-22 13:59,38.17,988.62,1014.40,214,24.97,9.76,-23,1
1655899218,2022-06-22 14:00,38.33,988.54,1014.32,214,24.97,9.82,-31,1
1655899279,2022-06-22 14:01,38.31,988.56,1014.35,214,24.97,9.81,-26,1
1655899339,2022-06-22 14:02,38.31,988.59,1014.37,214,24.96,9.80,-28,1
1655899399,2022-06-22 14:03,38.31,988.58,1014.36,214,24.97,9.81,-29,1
1655899460,2022-06-22 14:04,38.29,988.61,1014.39,214,24.97,9.81,-26,1
1655899520,2022-06-22 14:05,38.31,988.65,1014.43,214,24.97,9.81,-30,1
1655899580,2022-06-22 14:06,38.29,988.65,1014.43,214,24.96,9.79,-24,1
1655899640,2022-06-22 14:07,38.30,988.62,1014.40,214,24.97,9.81,-23,1
1655899761,2022-06-22 14:09,38.28,988.53,1014.32,214,24.96,9.79,-19,1
1655899821,2022-06-22 14:10,38.27,988.54,1014.33,214,24.96,9.79,-23,1
1655899882,2022-06-22 14:11,38.27,988.53,1014.31,214,24.96,9.79,-24,1
1655899942,2022-06-22 14:12,38.27,988.53,1014.31,214,24.96,9.79,-24,1
1655900002,2022-06-22 14:13,38.26,988.55,1014.34,214,24.96,9.78,-27,1
1655900063,2022-06-22 14:14,38.26,988.58,1014.37,214,24.96,9.78,-26,1
1655900123,2022-06-22 14:15,38.25,988.57,1014.35,214,24.96,9.78,-20,1
1655900183,2022-06-22 14:16,38.02,988.58,1014.37,214,24.97,9.70,-21,1
1655900243,2022-06-22 14:17,38.23,988.58,1014.36,214,24.96,9.77,-29,1
1655900304,2022-06-22 14:18,38.24,988.60,1014.39,214,24.97,9.78,-25,1
1655900364,2022-06-22 14:19,38.24,988.58,1014.37,214,24.96,9.78,-26,1
1655900424,2022-06-22 14:20,38.21,988.65,1014.43,214,24.97,9.77,-18,1
1655900485,2022-06-22 14:21,38.20,988.66,1014.44,214,24.96,9.76,-23,1
1655900605,2022-06-22 14:23,38.22,988.66,1014.44,214,24.97,9.78,-27,1
1655900666,2022-06-22 14:24,38.22,988.66,1014.44,214,24.96,9.77,-24,1
1655900726,2022-06-22 14:25,38.22,988.64,1014.42,214,24.97,9.78,-26,1
1655900786,2022-06-22 14:26,38.22,988.66,1014.44,214,24.97,9.78,-27,1
1655900847,2022-06-22 14:27,38.20,988.63,1014.41,214,24.96,9.76,-27,1
1655900907,2022-06-22 14:28,38.22,988.66,1014.44,214,24.96,9.77,-22,1
1655901028,2022-06-22 14:30,38.20,988.60,1014.38,214,24.96,9.76,-31,1
1655901088,2022-06-22 14:31,38.20,988.65,1014.43,214,24.97,9.77,-23,1
1655901148,2022-06-22 14:32,38.20,988.63,1014.42,214,24.96,9.76,-22,1
1655901209,2022-06-22 14:33,38.19,988.63,1014.41,214,24.97,9.76,-25,1
1655901269,2022-06-22 14:34,38.17,988.57,1014.35,214,24.97,9.76,-26,1
1655901329,2022-06-22 14:35,38.21,988.62,1014.40,214,24.97,9.77,-26,1
1655901390,2022-06-22 14:36,38.17,988.58,1014.36,214,24.96,9.75,-27,1
1655901450,2022-06-22 14:37,38.16,988.61,1014.39,214,24.97,9.75,-20,1
1655901510,2022-06-22 14:38,38.17,988.67,1014.45,214,24.96,9.75,-26,1
1655901571,2022-06-22 14:39,38.16,988.68,1014.46,214,24.95,9.74,-26,1
1655901631,2022-06-22 14:40,38.17,988.69,1014.47,214,24.96,9.75,-29,1
1655901751,2022-06-22 14:42,38.31,988.67,1014.46,214,24.96,9.80,-29,1
1655901811,2022-06-22 14:43,38.15,988.54,1014.32,214,24.96,9.74,-26,1
1655901872,2022-06-22 14:44,38.16,988.55,1014.33,214,24.96,9.75,-27,1
1655901932,2022-06-22 14:45,38.15,988.57,1014.35,214,24.96,9.74,-22,1
1655901992,2022-06-22 14:46,38.16,988.52,1014.30,214,24.96,9.75,-27,1
1655902052,2022-06-22 14:47,38.13,988.62,1014.41,214,24.96,9.73,-22,1
1655902172,2022-06-22 14:49,38.13,988.62,1014.40,214,24.96,9.73,-28,1
1655902232,2022-06-22 14:50,38.13,988.66,1014.45,214,24.96,9.73,-23,1
1655902353,2022-06-22 14:52,38.13,988.66,1014.44,214,24.96,9.73,-22,1
1655902413,2022-06-22 14:53,38.09,988.47,1014.25,214,24.97,9.73,-25,1
1655902473,2022-06-22 14:54,38.08,988.42,1014.20,214,24.97,9.72,-24,1
1655902533,2022-06-22 14:55,38.28,988.56,1014.34,214,24.93,9.77,-21,1
1655902593,2022-06-22 14:56,38.09,987.66,1013.44,214,24.94,9.70,-22,1
1655902713,2022-06-22 14:58,38.25,988.35,1014.13,214,24.96,9.78,-23,1
1655902773,2022-06-22 14:59,38.09,988.12,1013.91,214,24.96,9.72,-22,1
1655902833,2022-06-22 15:00,38.23,988.49,1014.28,214,24.96,9.77,-26,1
1655902894,2022-06-22 15:01,38.09,988.50,1014.28,214,24.96,9.72,-25,1
1655902954,2022-06-22 15:02,38.08,988.43,1014.22,214,24.96,9.71,-30,1
1655903014,2022-06-22 15:03,38.08,988.42,1014.21,214,24.96,9.71,-22,1
1655903074,2022-06-22 15:04,38.08,988.47,1014.25,214,24.94,9.69,-26,1
1655903134,2022-06-22 15:05,38.09,988.42,1014.20,214,24.96,9.72,-24,1
1655903194,2022-06-22 15:06,38.08,988.42,1014.20,214,24.96,9.71,-26,1
1655903254,2022-06-22 15:07,38.08,988.39,1014.17,214,24.96,9.71,-28,1
1655903314,2022-06-22 15:08,38.05,988.28,1014.06,214,24.97,9.71,-26,1
1655903375,2022-06-22 15:09,38.08,988.33,1014.11,214,24.95,9.70,-24,1
1655903435,2022-06-22 15:10,38.07,988.33,1014.11,214,24.96,9.71,-27,1
1655903495,2022-06-22 15:11,38.08,988.38,1014.16,214,24.97,9.72,-21,1
1655903555,2022-06-22 15:12,38.05,988.37,1014.15,214,24.96,9.70,-22,1
1655903615,2022-06-22 15:13,38.05,988.31,1014.09,214,24.95,9.69,-31,1
1655903675,2022-06-22 15:14,38.06,988.28,1014.06,214,24.97,9.71,-28,1
1655903735,2022-06-22 15:15,38.07,988.26,1014.04,214,24.97,9.72,-29,1
1655903795,2022-06-22 15:16,38.04,988.20,1013.99,214,24.96,9.70,-28,1
1655903856,2022-06-22 15:17,38.21,988.19,1013.97,214,24.96,9.76,-30,1
1655903916,2022-06-22 15:18,38.03,988.16,1013.94,214,24.97,9.70,-25,1
1655903976,2022-06-22 15:19,38.27,988.29,1014.07,214,24.94,9.77,-27,1
1655904036,2022-06-22 15:20,38.03,988.36,1014.14,214,24.96,9.69,-24,1
1655904156,2022-06-22 15:22,38.02,988.34,1014.13,214,24.98,9.71,-26,1
1655904216,2022-06-22 15:23,38.03,988.31,1014.09,214,24.98,9.71,-19,1
1655904277,2022-06-22 15:24,38.06,988.28,1014.06,214,24.98,9.72,-27,1
1655904337,2022-06-22 15:25,38.03,988.30,1014.08,214,24.93,9.67,-27,1
1655904397,2022-06-22 15:26,38.04,988.30,1014.08,214,24.97,9.71,-26,1
1655904457,2022-06-22 15:27,38.03,988.29,1014.08,214,24.98,9.71,-31,1
1655904517,2022-06-22 15:28,38.02,988.32,1014.10,214,24.97,9.70,-28,1
1655904577,2022-06-22 15:29,38.04,988.30,1014.08,214,24.98,9.72,-25,1
1655904637,2022-06-22 15:30,38.03,988.28,1014.06,214,24.99,9.72,-25,1
1655904697,2022-06-22 15:31,38.02,988.29,1014.07,214,24.99,9.72,-23,1
1655904758,2022-06-22 15:32,38.17,988.22,1014.01,214,24.98,9.76,-25,1
1655904818,2022-06-22 15:33,38.04,988.22,1014.00,214,25.00,9.73,-25,1
1655904878,2022-06-22 15:34,38.04,988.12,1013.90,214,24.99,9.72,-25,1
1655904938,2022-06-22 15:35,38.07,988.03,1013.81,214,24.99,9.73,-28,1
1655904998,2022-06-22 15:36,38.01,988.26,1014.04,214,25.00,9.72,-24,1
1655905058,2022-06-22 15:37,38.03,988.20,1013.99,214,25.00,9.73,-28,1
1655905118,2022-06-22 15:38,38.03,988.26,1014.04,214,25.00,9.73,-29,1
1655905178,2022-06-22 15:39,38.01,988.24,1014.03,214,25.00,9.72,-25,1
1655905239,2022-06-22 15:40,37.99,988.22,1014.00,214,25.00,9.71,-27,1
1655905299,2022-06-22 15:41,38.01,988.27,1014.05,214,25.01,9.73,-25,1
1655905359,2022-06-22 15:42,38.00,988.27,1014.05,214,25.01,9.73,-26,1
1655905419,2022-06-22 15:43,38.17,988.32,1014.10,214,25.01,9.79,-27,1
1655905479,2022-06-22 15:44,38.00,988.30,1014.08,214,25.00,9.72,-27,1
1655905539,2022-06-22 15:45,38.00,988.24,1014.02,214,25.01,9.73,-31,1
1655905599,2022-06-22 15:46,38.01,988.34,1014.12,214,25.02,9.74,-27,1
1655905660,2022-06-22 15:47,38.01,988.34,1014.12,214,25.01,9.73,-28,1
1655905720,2022-06-22 15:48,38.01,988.31,1014.09,214,25.01,9.73,-26,1
1655905780,2022-06-22 15:49,38.08,988.34,1014.13,214,25.02,9.77,-26,1
1655905840,2022-06-22 15:50,38.00,988.43,1014.21,214,25.02,9.74,-25,1
1655905900,2022-06-22 15:51,38.00,988.45,1014.23,214,25.02,9.73,-23,1
1655905960,2022-06-22 15:52,38.02,988.40,1014.18,214,25.02,9.74,-24,1
1655906020,2022-06-22 15:53,38.01,988.31,1014.09,214,25.03,9.75,-28,1
1655906080,2022-06-22 15:54,38.02,988.33,1014.11,214,25.03,9.75,-29,1
1655906140,2022-06-22 15:55,38.00,988.33,1014.11,214,25.04,9.75,-31,1
1655906201,2022-06-22 15:56,38.00,988.34,1014.12,214,25.04,9.75,-26,1
1655906261,2022-06-22 15:57,38.02,988.31,1014.09,214,25.04,9.76,-27,1
1655906321,2022-06-22 15:58,37.97,988.27,1014.05,214,25.03,9.73,-31,1
1655906381,2022-06-22 15:59,37.98,988.41,1014.19,214,25.05,9.76,-26,1
1655906441,2022-06-22 16:00,37.97,988.29,1014.07,214,25.04,9.74,-29,1
1655906504,2022-06-22 16:01,37.95,988.24,1014.02,214,25.05,9.74,-21,1
1655906564,2022-06-22 16:02,37.96,988.18,1013.96,214,25.04,9.74,-27,1
1655906625,2022-06-22 16:03,37.96,988.20,1013.98,214,25.05,9.75,-25,1
1655906685,2022-06-22 16:04,37.95,988.30,1014.09,214,25.05,9.74,-25,1
1655906745,2022-06-22 16:05,37.95,988.34,1014.12,214,25.06,9.75,-22,1
1655906805,2022-06-22 16:06,37.93,988.32,1014.11,214,25.06,9.74,-28,1
1655906865,2022-06-22 16:07,37.93,988.38,1014.16,214,25.06,9.74,-20,1
1655906925,2022-06-22 16:08,37.94,988.33,1014.11,214,25.06,9.75,-24,1
1655906986,2022-06-22 16:09,37.92,988.34,1014.12,214,25.06,9.74,-23,1
1655907046,2022-06-22 16:10,37.93,988.34,1014.13,214,25.07,9.75,-30,1
1655907106,2022-06-22 16:11,37.92,988.35,1014.13,214,25.06,9.74,-27,1
1655907166,2022-06-22 16:12,37.91,988.38,1014.16,214,25.07,9.74,-25,1
1655907227,2022-06-22 16:13,37.91,988.37,1014.16,214,25.08,9.75,-22,1
1655907287,2022-06-22 16:14,37.91,988.42,1014.21,214,25.08,9.75,-19,1
1655907347,2022-06-22 16:15,37.90,988.42,1014.20,214,25.08,9.75,-22,1
1655907408,2022-06-22 16:16,37.94,988.37,1014.15,214,25.08,9.77,-26,1
1655907468,2022-06-22 16:17,37.90,988.31,1014.09,214,25.09,9.76,-26,1
1655907528,2022-06-22 16:18,37.87,988.29,1014.07,214,25.08,9.74,-25,1
1655907588,2022-06-22 16:19,37.87,988.21,1013.99,214,25.08,9.74,-23,1
1655907649,2022-06-22 16:20,37.87,988.16,1013.94,214,25.08,9.74,-24,1
1655907709,2022-06-22 16:21,37.86,988.11,1013.90,214,25.08,9.73,-25,1
1655907769,2022-06-22 16:22,37.86,988.16,1013.94,214,25.08,9.73,-22,1
1655907829,2022-06-22 16:23,37.88,988.17,1013.95,214,25.08,9.74,-22,1
1655907890,2022-06-22 16:24,37.79,988.16,1013.94,214,25.09,9.71,-25,1
1655907950,2022-06-22 16:25,37.87,988.16,1013.95,214,25.09,9.75,-24,1
1655908010,2022-06-22 16:26,37.86,988.21,1013.99,214,25.09,9.74,-28,1
1655908071,2022-06-22 16:27,38.02,988.23,1014.01,214,25.08,9.80,-28,1
1655908131,2022-06-22 16:28,37.86,988.27,1014.05,214,25.10,9.75,-24,1
1655908191,2022-06-22 16:29,37.86,988.26,1014.04,214,25.08,9.73,-23,1
1655908251,2022-06-22 16:30,37.83,988.20,1013.98,214,25.10,9.74,-22,1
1655908312,2022-06-22 16:31,37.86,988.23,1014.01,214,25.09,9.74,-20,1
1655908372,2022-06-22 16:32,37.85,988.22,1014.00,214,25.09,9.74,-29,1
1655908432,2022-06-22 16:33,37.85,988.19,1013.98,214,25.09,9.74,-27,1
1655908493,2022-06-22 16:34,37.86,988.17,1013.96,214,25.10,9.75,-24,1
1655908553,2022-06-22 16:35,37.85,988.16,1013.94,214,25.10,9.75,-26,1
1655908613,2022-06-22 16:36,37.83,988.21,1013.99,214,25.10,9.74,-27,1
1655908673,2022-06-22 16:37,37.84,988.17,1013.96,214,25.10,9.74,-26,1
1655908734,2022-06-22 16:38,37.80,988.16,1013.95,214,25.10,9.73,-28,1
1655908794,2022-06-22 16:39,37.83,988.17,1013.96,214,25.10,9.74,-31,1
1655908854,2022-06-22 16:40,37.83,988.16,1013.95,214,25.10,9.74,-26,1
1655908915,2022-06-22 16:41,37.80,988.14,1013.93,214,25.10,9.73,-26,1
1655908975,2022-06-22 16:42,37.87,988.28,1014.06,214,25.10,9.75,-32,1
1655909035,2022-06-22 16:43,37.81,988.24,1014.02,214,25.11,9.74,-31,1
1655909095,2022-06-22 16:44,37.81,988.25,1014.03,214,25.10,9.73,-26,1
1655909156,2022-06-22 16:45,37.77,988.28,1014.07,214,25.11,9.73,-24,1
1655909216,2022-06-22 16:46,37.82,988.26,1014.04,214,25.11,9.74,-23,1
1655909276,2022-06-22 16:47,37.81,988.27,1014.05,214,25.11,9.74,-23,1
1655909337,2022-06-22 16:48,37.82,988.28,1014.07,214,25.12,9.75,-23,1
1655909397,2022-06-22 16:49,37.79,988.22,1014.00,214,25.12,9.74,-24,1
1655909457,2022-06-22 16:50,37.80,988.11,1013.89,214,25.12,9.75,-23,1
1655909578,2022-06-22 16:52,37.79,988.14,1013.92,214,25.12,9.74,-24,1
1655909638,2022-06-22 16:53,37.77,988.10,1013.88,214,25.13,9.74,-29,1
1655909698,2022-06-22 16:54,37.78,988.12,1013.91,214,25.12,9.74,-27,1
1655909759,2022-06-22 16:55,37.76,988.09,1013.88,214,25.13,9.74,-29,1
1655909819,2022-06-22 16:56,37.76,988.12,1013.90,214,25.12,9.73,-28,1
1655909879,2022-06-22 16:57,37.78,988.07,1013.86,214,25.12,9.74,-31,1
1655909939,2022-06-22 16:58,37.76,988.03,1013.82,214,25.13,9.74,-22,1
1655910000,2022-06-22 17:00,37.75,988.04,1013.82,214,25.13,9.74,-26,1
1655910060,2022-06-22 17:01,37.74,988.06,1013.85,214,25.13,9.73,-21,1
1655910120,2022-06-22 17:02,37.75,988.08,1013.87,214,25.14,9.74,-25,1
1655910181,2022-06-22 17:03,37.73,988.08,1013.86,214,25.14,9.74,-23,1
1655910241,2022-06-22 17:04,37.73,988.07,1013.86,214,25.14,9.74,-29,1
1655910361,2022-06-22 17:06,37.71,988.02,1013.81,214,25.15,9.74,-25,1
1655910422,2022-06-22 17:07,37.50,988.00,1013.79,214,25.14,9.64,-23,1
1655910542,2022-06-22 17:09,37.71,987.97,1013.75,214,25.16,9.75,-31,1
1655910602,2022-06-22 17:10,37.70,987.98,1013.76,214,25.14,9.72,-27,1
1655910663,2022-06-22 17:11,37.70,987.97,1013.75,214,25.16,9.74,-26,1
1655910723,2022-06-22 17:12,37.69,987.99,1013.77,214,25.16,9.74,-22,1
1655910783,2022-06-22 17:13,37.68,987.98,1013.77,214,25.16,9.73,-25,1
1655910844,2022-06-22 17:14,37.68,987.99,1013.77,214,25.17,9.74,-28,1
1655910904,2022-06-22 17:15,37.26,987.95,1013.73,214,25.17,9.58,-25,1
1655910964,2022-06-22 17:16,37.68,987.89,1013.67,214,25.17,9.74,-26,1
1655911025,2022-06-22 17:17,37.61,987.88,1013.66,214,25.16,9.71,-25,1
1655911085,2022-06-22 17:18,37.63,987.97,1013.76,214,25.17,9.72,-31,1
1655911145,2022-06-22 17:19,37.69,988.05,1013.83,214,25.16,9.74,-27,1
1655911206,2022-06-22 17:20,37.65,988.13,1013.91,214,25.17,9.73,-32,1
1655911266,2022-06-22 17:21,37.66,988.04,1013.82,214,25.17,9.73,-30,1
1655911326,2022-06-22 17:22,37.67,988.02,1013.80,214,25.17,9.74,-23,1
1655911386,2022-06-22 17:23,37.66,988.02,1013.81,214,25.17,9.73,-29,1
1655911447,2022-06-22 17:24,37.67,987.98,1013.76,214,25.18,9.75,-27,1
1655911507,2022-06-22 17:25,37.65,987.93,1013.71,214,25.17,9.73,-28,1
1655911567,2022-06-22 17:26,37.65,987.93,1013.71,214,25.17,9.73,-28,1
1655911627,2022-06-22 17:27,37.12,987.89,1013.67,214,25.18,9.53,-25,1
1655911688,2022-06-22 17:28,37.66,987.89,1013.67,214,25.17,9.73,-21,1
1655911748,2022-06-22 17:29,37.66,987.94,1013.73,214,25.17,9.73,-22,1
1655911808,2022-06-22 17:30,37.66,987.94,1013.73,214,25.18,9.74,-27,1
1655911869,2022-06-22 17:31,37.66,987.91,1013.69,214,25.17,9.73,-29,1
1655911929,2022-06-22 17:32,37.66,987.95,1013.73,214,25.17,9.73,-23,1
1655911989,2022-06-22 17:33,37.66,987.94,1013.72,214,25.18,9.74,-26,1
1655912050,2022-06-22 17:34,37.63,987.98,1013.76,214,25.18,9.73,-27,1
1655912110,2022-06-22 17:35,37.62,987.93,1013.71,214,25.15,9.70,-31,1
1655912170,2022-06-22 17:36,37.58,987.88,1013.67,214,25.18,9.71,-31,1
1655912230,2022-06-22 17:37,37.66,987.86,1013.64,214,25.18,9.74,-22,1
1655912291,2022-06-22 17:38,37.65,987.87,1013.65,214,25.18,9.74,-25,1
1655912351,2022-06-22 17:39,37.65,987.87,1013.65,214,25.18,9.74,-25,1
1655912411,2022-06-22 17:40,37.65,987.91,1013.69,214,25.17,9.73,-29,1
1655912472,2022-06-22 17:41,37.65,987.93,1013.71,214,25.18,9.74,-22,1
1655912532,2022-06-22 17:42,37.66,987.90,1013.68,214,25.17,9.73,-21,1
1655912592,2022-06-22 17:43,37.65,987.85,1013.63,214,25.17,9.73,-26,1
1655912653,2022-06-22 17:44,37.65,987.85,1013.63,214,25.17,9.73,-24,1
1655912713,2022-06-22 17:45,37.65,987.81,1013.59,214,25.17,9.73,-29,1
1655912773,2022-06-22 17:46,37.66,987.86,1013.64,214,25.17,9.73,-25,1
1655912833,2022-06-22 17:47,37.65,987.86,1013.65,214,25.18,9.74,-25,1
1655912893,2022-06-22 17:48,37.67,987.84,1013.62,214,25.17,9.74,-20,1
1655912954,2022-06-22 17:49,37.65,987.85,1013.63,214,25.17,9.73,-24,1
1655913014,2022-06-22 17:50,37.63,987.84,1013.63,214,25.17,9.72,-20,1
1655913135,2022-06-22 17:52,37.63,987.77,1013.55,214,25.17,9.72,-26,1
1655913195,2022-06-22 17:53,37.66,987.76,1013.55,214,25.18,9.74,-23,1
1655913255,2022-06-22 17:54,37.65,987.75,1013.54,214,25.17,9.73,-29,1
1655913315,2022-06-22 17:55,37.63,987.74,1013.52,214,25.18,9.73,-31,1
1655913376,2022-06-22 17:56,37.66,987.70,1013.48,214,25.17,9.73,-25,1
1655913436,2022-06-22 17:57,37.65,987.70,1013.48,214,25.17,9.73,-27,1
1655913496,2022-06-22 17:58,37.80,987.73,1013.51,214,25.17,9.79,-22,1
1655913557,2022-06-22 17:59,37.65,987.69,1013.47,214,25.17,9.73,-21,1
1655913617,2022-06-22 18:00,37.37,987.68,1013.47,214,25.17,9.62,-25,1
1655913677,2022-06-22 18:01,37.66,987.64,1013.43,214,25.17,9.73,-25,1
1655913737,2022-06-22 18:02,37.65,987.64,1013.43,214,25.18,9.74,-27,1
1655913798,2022-06-22 18:03,37.66,987.63,1013.41,214,25.17,9.73,-25,1
1655913858,2022-06-22 18:04,37.65,987.61,1013.39,214,25.17,9.73,-24,1
1655913918,2022-06-22 18:05,37.63,987.60,1013.38,214,25.17,9.72,-27,1
1655913979,2022-06-22 18:06,37.55,987.58,1013.36,214,25.18,9.70,-23,1
1655914039,2022-06-22 18:07,37.67,987.55,1013.33,214,25.17,9.74,-20,1
1655914099,2022-06-22 18:08,37.17,987.52,1013.31,214,25.18,9.55,-28,1
1655914159,2022-06-22 18:09,37.65,987.51,1013.30,214,25.17,9.73,-25,1
1655914220,2022-06-22 18:10,37.66,987.53,1013.31,214,25.16,9.72,-25,1
1655914280,2022-06-22 18:11,37.65,987.53,1013.32,214,25.17,9.73,-24,1
1655914340,2022-06-22 18:12,37.63,987.52,1013.30,214,25.16,9.72,-24,1
1655914401,2022-06-22 18:13,37.63,987.54,1013.32,214,25.16,9.72,-23,1
1655914461,2022-06-22 18:14,37.65,987.53,1013.31,214,25.17,9.73,-26,1
1655914521,2022-06-22 18:15,37.63,987.50,1013.29,214,25.16,9.72,-26,1
1655914581,2022-06-22 18:16,37.65,987.47,1013.25,214,25.16,9.72,-27,1
1655914642,2022-06-22 18:17,37.65,987.58,1013.37,214,25.16,9.72,-26,1
1655914702,2022-06-22 18:18,37.64,987.52,1013.30,214,25.16,9.72,-28,1
1655914762,2022-06-22 18:19,37.66,987.50,1013.28,214,25.16,9.72,-31,1
1655914823,2022-06-22 18:20,37.64,987.45,1013.24,214,25.15,9.71,-21,1
1655914883,2022-06-22 18:21,37.64,987.45,1013.23,214,25.16,9.72,-31,1
1655914943,2022-06-22 18:22,37.67,987.46,1013.25,214,25.16,9.73,-29,1
1655915003,2022-06-22 18:23,37.66,987.47,1013.25,214,25.15,9.71,-26,1
1655915064,2022-06-22 18:24,37.67,987.49,1013.27,214,25.15,9.72,-28,1
1655915124,2022-06-22 18:25,37.66,987.50,1013.28,214,25.16,9.72,-26,1
1655915184,2022-06-22 18:26,37.67,987.47,1013.25,214,25.15,9.72,-27,1
1655915244,2022-06-22 18:27,37.68,987.47,1013.26,214,25.15,9.72,-19,1
1655915305,2022-06-22 18:28,37.68,987.46,1013.24,214,25.14,9.71,-21,1
1655915365,2022-06-22 18:29,37.68,987.43,1013.22,214,25.15,9.72,-24,1
1655915425,2022-06-22 18:30,37.67,987.41,1013.20,214,25.15,9.72,-24,1
1655915486,2022-06-22 18:31,37.57,987.43,1013.21,214,25.14,9.67,-29,1
1655915546,2022-06-22 18:32,37.67,987.42,1013.20,214,25.14,9.71,-25,1
1655915606,2022-06-22 18:33,37.68,987.40,1013.18,214,25.14,9.71,-25,1
1655915727,2022-06-22 18:35,37.63,987.38,1013.16,214,25.14,9.70,-23,1
1655915787,2022-06-22 18:36,37.69,987.39,1013.18,214,25.14,9.72,-22,1
1655915847,2022-06-22 18:37,37.69,987.34,1013.13,214,25.14,9.72,-30,1
1655915907,2022-06-22 18:38,37.70,987.35,1013.14,214,25.14,9.72,-26,1
1655916028,2022-06-22 18:40,37.67,987.37,1013.15,214,25.12,9.70,-27,1
1655916088,2022-06-22 18:41,37.69,987.39,1013.17,214,25.13,9.71,-27,1
1655916149,2022-06-22 18:42,37.73,987.41,1013.19,214,25.12,9.72,-27,1
1655916209,2022-06-22 18:43,37.72,987.43,1013.21,214,25.13,9.72,-24,1
1655916269,2022-06-22 18:44,37.72,987.41,1013.19,214,25.12,9.71,-29,1
1655916329,2022-06-22 18:45,37.73,987.42,1013.20,214,25.12,9.72,-31,1
1655916390,2022-06-22 18:46,37.60,987.43,1013.21,214,25.12,9.67,-25,1
1655916450,2022-06-22 18:47,37.73,987.37,1013.15,214,25.12,9.72,-27,1
1655916510,2022-06-22 18:48,37.72,987.43,1013.22,214,25.12,9.71,-26,1
1655916631,2022-06-22 18:50,37.73,987.42,1013.20,214,25.12,9.72,-25,1
1655916751,2022-06-22 18:52,37.72,987.42,1013.20,214,25.11,9.70,-23,1
1655916811,2022-06-22 18:53,37.76,987.42,1013.21,214,25.10,9.71,-25,1
1655916872,2022-06-22 18:54,37.60,987.43,1013.22,214,25.11,9.66,-27,1
1655916932,2022-06-22 18:55,37.76,987.48,1013.27,214,25.11,9.72,-25,1
1655916992,2022-06-22 18:56,37.75,987.43,1013.22,214,25.10,9.71,-29,1
1655917052,2022-06-22 18:57,37.78,987.47,1013.26,214,25.10,9.72,-21,1
1655917112,2022-06-22 18:58,37.76,987.47,1013.25,214,25.09,9.70,-27,1
1655917172,2022-06-22 18:59,37.79,987.48,1013.26,214,25.10,9.72,-24,1
1655917232,2022-06-22 19:00,37.79,987.46,1013.24,214,25.11,9.73,-21,1
1655917292,2022-06-22 19:01,37.78,987.53,1013.31,214,25.10,9.72,-24,1
1655917352,2022-06-22 19:02,37.76,987.54,1013.32,214,25.10,9.71,-29,1
1655917412,2022-06-22 19:03,37.67,987.56,1013.34,214,24.52,9.16,-20,1
1655917533,2022-06-22 19:05,37.79,987.52,1013.30,214,25.03,9.66,-26,1
1655917593,2022-06-22 19:06,37.79,987.51,1013.29,214,25.07,9.70,-24,1
1655917653,2022-06-22 19:07,37.80,987.55,1013.33,214,25.09,9.72,-22,1
1655917713,2022-06-22 19:08,37.79,987.54,1013.32,214,25.09,9.72,-25,1
1655917773,2022-06-22 19:09,37.80,987.51,1013.29,214,25.08,9.71,-29,1
1655917833,2022-06-22 19:10,37.81,987.55,1013.34,214,25.09,9.72,-27,1
1655917893,2022-06-22 19:11,37.80,987.55,1013.33,214,25.09,9.72,-29,1
1655917953,2022-06-22 19:12,37.66,987.56,1013.35,214,25.08,9.65,-23,1
1655918014,2022-06-22 19:13,37.83,986.63,1012.41,214,25.07,9.71,-27,1
1655918074,2022-06-22 19:14,37.84,986.33,1012.12,214,25.08,9.73,-23,1
1655918134,2022-06-22 19:15,37.84,987.32,1013.10,214,25.07,9.72,-26,1
1655918194,2022-06-22 19:16,37.86,987.52,1013.30,214,25.07,9.72,-21,1
1655918254,2022-06-22 19:17,37.85,987.45,1013.24,214,25.04,9.69,-27,1
1655918314,2022-06-22 19:18,37.86,987.58,1013.36,214,25.08,9.73,-21,1
1655918374,2022-06-22 19:19,37.87,987.59,1013.37,214,25.06,9.72,-22,1
1655918434,2022-06-22 19:20,38.23,987.62,1013.40,214,25.06,9.86,-24,1
1655918494,2022-06-22 19:21,38.07,987.62,1013.40,214,25.06,9.80,-24,1
1655918555,2022-06-22 19:22,37.89,987.66,1013.44,214,25.06,9.73,-25,1
1655918615,2022-06-22 19:23,37.89,987.67,1013.45,214,25.06,9.73,-26,1
1655918675,2022-06-22 19:24,37.93,987.68,1013.47,214,25.06,9.74,-25,1
1655918735,2022-06-22 19:25,37.90,987.72,1013.51,214,25.06,9.73,-29,1
1655918795,2022-06-22 19:26,37.91,987.73,1013.52,214,25.06,9.73,-27,1
1655918855,2022-06-22 19:27,37.90,987.75,1013.53,214,25.06,9.73,-22,1
1655918915,2022-06-22 19:28,37.91,987.77,1013.55,214,25.05,9.73,-27,1
1655918975,2022-06-22 19:29,37.91,987.76,1013.55,214,25.05,9.73,-29,1
1655919035,2022-06-22 19:30,37.92,987.77,1013.55,214,25.06,9.74,-21,1
1655919095,2022-06-22 19:31,37.92,987.78,1013.56,214,25.05,9.73,-24,1
1655919155,2022-06-22 19:32,37.94,987.79,1013.57,214,25.05,9.74,-21,1
1655919216,2022-06-22 19:33,37.92,987.82,1013.60,214,25.05,9.73,-23,1
1655919276,2022-06-22 19:34,37.94,987.79,1013.57,214,25.05,9.74,-25,1
1655919336,2022-06-22 19:35,37.96,987.77,1013.56,214,25.05,9.75,-29,1
1655919396,2022-06-22 19:36,37.95,987.76,1013.54,214,25.05,9.74,-24,1
1655919516,2022-06-22 19:38,37.96,987.74,1013.53,214,25.05,9.75,-25,1
1655919576,2022-06-22 19:39,38.31,987.73,1013.51,214,25.04,9.87,-23,1
1655919636,2022-06-22 19:40,37.98,987.73,1013.51,214,25.04,9.75,-24,1
1655919696,2022-06-22 19:41,38.00,987.78,1013.56,214,25.04,9.75,-22,1
1655919756,2022-06-22 19:42,37.98,987.77,1013.56,214,25.04,9.75,-24,1
1655919817,2022-06-22 19:43,38.00,987.76,1013.54,214,25.04,9.75,-24,1
1655919937,2022-06-22 19:45,37.98,987.79,1013.58,214,25.03,9.74,-22,1
1655919997,2022-06-22 19:46,38.01,987.76,1013.54,214,25.04,9.76,-24,1
1655920057,2022-06-22 19:47,38.02,987.76,1013.54,214,25.03,9.75,-24,1
1655920117,2022-06-22 19:48,38.02,987.77,1013.55,214,25.04,9.76,-27,1
1655920177,2022-06-22 19:49,38.01,987.77,1013.55,214,25.03,9.75,-24,1
1655920237,2022-06-22 19:50,38.03,987.78,1013.57,214,25.03,9.75,-23,1
1655920297,2022-06-22 19:51,38.04,987.82,1013.60,214,25.03,9.76,-27,1
1655920357,2022-06-22 19:52,38.03,987.82,1013.60,214,25.03,9.75,-28,1
1655920418,2022-06-22 19:53,38.04,987.85,1013.63,214,25.04,9.77,-23,1
1655920478,2022-06-22 19:54,38.04,987.83,1013.61,214,25.03,9.76,-29,1
1655920538,2022-06-22 19:55,38.01,987.78,1013.57,214,25.02,9.74,-24,1
1655920658,2022-06-22 19:57,38.05,987.81,1013.59,214,25.02,9.75,-22,1
1655920718,2022-06-22 19:58,38.35,987.86,1013.64,214,25.01,9.86,-23,1
1655920778,2022-06-22 19:59,38.15,987.87,1013.66,214,25.02,9.79,-27,1
1655920838,2022-06-22 20:00,38.07,987.87,1013.65,214,25.02,9.76,-20,1
1655920958,2022-06-22 20:02,38.06,987.88,1013.66,214,25.02,9.76,-27,1
1655921019,2022-06-22 20:03,38.15,987.87,1013.65,214,25.02,9.79,-28,1
1655921079,2022-06-22 20:04,38.09,987.87,1013.65,214,25.01,9.76,-27,1
1655921139,2022-06-22 20:05,38.09,987.88,1013.66,214,25.01,9.76,-23,1
1655921199,2022-06-22 20:06,38.10,987.88,1013.67,214,25.01,9.77,-25,1
1655921259,2022-06-22 20:07,38.09,987.91,1013.69,214,25.00,9.75,-23,1
1655921319,2022-06-22 20:08,38.09,987.92,1013.70,214,25.00,9.75,-28,1
1655921379,2022-06-22 20:09,38.10,987.96,1013.74,214,25.01,9.77,-23,1
1655921439,2022-06-22 20:10,38.11,987.95,1013.73,214,25.01,9.77,-25,1
1655921499,2022-06-22 20:11,38.10,987.97,1013.75,214,25.01,9.77,-27,1
1655921560,2022-06-22 20:12,38.10,987.98,1013.76,214,25.01,9.77,-26,1
1655921680,2022-06-22 20:14,38.11,988.02,1013.81,214,25.00,9.76,-29,1
1655921740,2022-06-22 20:15,38.11,988.02,1013.80,214,25.00,9.76,-29,1
1655921860,2022-06-22 20:17,38.11,988.04,1013.82,214,25.00,9.76,-29,1
1655921920,2022-06-22 20:18,38.11,988.03,1013.82,214,24.99,9.75,-24,1
1655921980,2022-06-22 20:19,38.15,988.03,1013.81,214,25.00,9.77,-22,1
1655922040,2022-06-22 20:20,38.16,988.03,1013.81,214,25.00,9.78,-27,1
1655922100,2022-06-22 20:21,38.14,988.04,1013.82,214,24.99,9.76,-29,1
1655922161,2022-06-22 20:22,38.17,988.04,1013.83,214,25.00,9.78,-28,1
1655922221,2022-06-22 20:23,38.55,988.05,1013.83,214,24.99,9.92,-27,1
1655922281,2022-06-22 20:24,38.17,988.03,1013.81,214,24.99,9.77,-25,1
1655922341,2022-06-22 20:25,38.17,988.03,1013.81,214,24.99,9.77,-29,1
1655922401,2022-06-22 20:26,38.16,988.05,1013.83,214,24.99,9.77,-28,1
1655922461,2022-06-22 20:27,38.18,988.05,1013.83,214,24.99,9.78,-24,1
1655922581,2022-06-22 20:29,38.19,988.12,1013.91,214,24.99,9.78,-25,1
1655922642,2022-06-22 20:30,38.29,988.13,1013.91,214,24.99,9.82,-26,1
1655922704,2022-06-22 20:31,38.19,988.18,1013.96,214,24.99,9.78,-22,1
1655922765,2022-06-22 20:32,38.19,988.21,1013.99,214,24.99,9.78,-23,1
1655922825,2022-06-22 20:33,38.21,988.18,1013.96,214,24.99,9.79,-29,1
1655922885,2022-06-22 20:34,38.21,988.22,1014.00,214,24.99,9.79,-26,1
1655922946,2022-06-22 20:35,38.22,988.24,1014.02,214,24.99,9.79,-22,1
1655923006,2022-06-22 20:36,38.23,988.18,1013.96,214,24.98,9.79,-24,1
1655923066,2022-06-22 20:37,38.21,988.23,1014.01,214,24.99,9.79,-25,1
1655923126,2022-06-22 20:38,38.23,988.24,1014.02,214,24.98,9.79,-22,1
1655923187,2022-06-22 20:39,38.23,988.27,1014.06,214,24.98,9.79,-27,1
1655923247,2022-06-22 20:40,38.29,988.24,1014.03,214,24.98,9.81,-30,1
1655923307,2022-06-22 20:41,38.09,988.26,1014.04,214,24.98,9.73,-22,1
1655923368,2022-06-22 20:42,38.23,988.27,1014.05,214,24.98,9.79,-24,1
1655923428,2022-06-22 20:43,38.70,988.27,1014.05,214,24.98,9.97,-27,1
1655923488,2022-06-22 20:44,38.24,988.29,1014.08,214,24.97,9.78,-26,1
1655923548,2022-06-22 20:45,38.24,988.32,1014.10,214,24.98,9.79,-22,1
1655923609,2022-06-22 20:46,38.25,988.31,1014.09,214,24.98,9.80,-25,1
1655923669,2022-06-22 20:47,38.29,988.31,1014.09,214,24.97,9.80,-26,1
1655923729,2022-06-22 20:48,38.20,988.31,1014.09,214,24.97,9.77,-27,1
1655923790,2022-06-22 20:49,38.27,988.27,1014.05,214,24.97,9.80,-20,1
1655923850,2022-06-22 20:50,38.27,988.33,1014.11,214,24.97,9.80,-25,1
1655923910,2022-06-22 20:51,38.27,988.32,1014.10,214,24.98,9.81,-31,1
1655923970,2022-06-22 20:52,38.29,988.31,1014.09,214,24.97,9.80,-30,1
1655924031,2022-06-22 20:53,38.27,988.34,1014.12,214,24.97,9.80,-27,1
1655924091,2022-06-22 20:54,38.27,988.31,1014.09,214,24.97,9.80,-27,1
1655924151,2022-06-22 20:55,38.29,988.34,1014.12,214,24.96,9.80,-23,1
1655924212,2022-06-22 20:56,38.32,988.34,1014.12,214,24.97,9.81,-26,1
1655924272,2022-06-22 20:57,38.32,988.33,1014.11,214,24.97,9.81,-18,1
1655924332,2022-06-22 20:58,38.52,988.34,1014.12,214,24.96,9.89,-25,1
1655924392,2022-06-22 20:59,38.31,988.35,1014.13,214,24.97,9.81,-27,1
1655924453,2022-06-22 21:00,38.31,988.39,1014.17,214,24.96,9.80,-24,1
1655924513,2022-06-22 21:01,38.31,988.40,1014.18,214,24.97,9.81,-28,1
1655924573,2022-06-22 21:02,38.32,988.40,1014.19,214,24.96,9.81,-28,1
1655924634,2022-06-22 21:03,38.34,988.43,1014.21,214,24.97,9.82,-23,1
1655924754,2022-06-22 21:05,38.34,988.42,1014.20,214,24.96,9.81,-27,1
1655924814,2022-06-22 21:06,38.34,988.41,1014.20,214,24.96,9.81,-24,1
1655924875,2022-06-22 21:07,38.35,988.43,1014.22,214,24.96,9.82,-22,1
1655924935,2022-06-22 21:08,38.34,988.46,1014.24,214,24.96,9.81,-33,1
1655924995,2022-06-22 21:09,38.34,988.49,1014.27,214,24.96,9.81,-28,1
1655925055,2022-06-22 21:10,38.36,988.49,1014.27,214,24.96,9.82,-21,1
1655925176,2022-06-22 21:12,38.36,988.50,1014.28,214,24.95,9.81,-26,1
1655925236,2022-06-22 21:13,38.36,988.49,1014.27,214,24.96,9.82,-26,1
1655925297,2022-06-22 21:14,38.36,988.46,1014.25,214,24.96,9.82,-26,1
1655925357,2022-06-22 21:15,38.37,988.48,1014.27,214,24.94,9.81,-28,1
1655925417,2022-06-22 21:16,38.37,988.49,1014.28,214,24.95,9.82,-24,1
1655925477,2022-06-22 21:17,38.20,988.51,1014.30,214,24.95,9.75,-29,1
1655925538,2022-06-22 21:18,38.37,988.51,1014.29,214,24.96,9.83,-29,1
1655925598,2022-06-22 21:19,38.39,988.49,1014.27,214,24.95,9.83,-26,1
1655925658,2022-06-22 21:20,38.39,988.47,1014.26,214,24.96,9.83,-27,1
1655925719,2022-06-22 21:21,38.38,988.47,1014.25,214,24.95,9.82,-26,1
1655925779,2022-06-22 21:22,38.59,988.45,1014.23,214,24.94,9.89,-22,1
1655925839,2022-06-22 21:23,38.39,988.47,1014.25,214,24.95,9.83,-26,1
1655925899,2022-06-22 21:24,38.40,988.46,1014.25,214,24.95,9.83,-27,1
1655926020,2022-06-22 21:27,38.41,988.50,1014.28,214,24.94,9.83,-29,1
1655926080,2022-06-22 21:28,38.40,988.49,1014.28,214,24.95,9.83,-24,1
1655926141,2022-06-22 21:29,38.16,988.53,1014.32,214,24.94,9.73,-22,1
1655926201,2022-06-22 21:30,38.46,988.52,1014.30,214,24.94,9.84,-31,1
1655926261,2022-06-22 21:31,38.41,988.51,1014.29,214,24.94,9.83,-23,1
1655926321,2022-06-22 21:32,38.41,988.52,1014.30,214,24.94,9.83,-28,1
1655926382,2022-06-22 21:33,38.41,988.54,1014.32,214,24.94,9.83,-26,1
1655926442,2022-06-22 21:34,38.41,988.54,1014.33,214,24.94,9.83,-21,1
1655926502,2022-06-22 21:35,38.43,988.54,1014.33,214,24.94,9.83,-23,1
1655926562,2022-06-22 21:36,38.42,988.55,1014.34,214,24.94,9.83,-27,1
1655926623,2022-06-22 21:37,38.44,988.58,1014.36,214,24.94,9.83,-19,1
1655926683,2022-06-22 21:38,38.45,988.53,1014.32,214,24.94,9.84,-19,1
1655926743,2022-06-22 21:39,38.43,988.55,1014.33,214,24.93,9.82,-22,1
1655926804,2022-06-22 21:40,38.47,988.58,1014.36,214,24.94,9.85,-22,1
1655926864,2022-06-22 21:41,38.45,988.58,1014.37,214,24.94,9.84,-20,1
1655926924,2022-06-22 21:42,38.42,988.57,1014.35,214,24.93,9.82,-27,1
1655926984,2022-06-22 21:43,38.47,988.56,1014.34,214,24.94,9.85,-26,1
1655927105,2022-06-22 21:45,38.46,988.57,1014.35,214,24.94,9.84,-20,1
1655927165,2022-06-22 21:46,38.42,988.57,1014.35,214,24.93,9.82,-24,1
1655927226,2022-06-22 21:47,38.47,988.57,1014.35,214,24.93,9.84,-24,1
1655927286,2022-06-22 21:48,38.47,988.59,1014.37,214,24.93,9.84,-23,1
1655927346,2022-06-22 21:49,38.47,988.57,1014.35,214,24.94,9.85,-27,1
1655927406,2022-06-22 21:50,38.47,988.56,1014.34,214,24.93,9.84,-20,1
1655927467,2022-06-22 21:51,38.47,988.54,1014.32,214,24.93,9.84,-20,1
1655927527,2022-06-22 21:52,38.48,988.58,1014.36,214,24.92,9.83,-22,1
1655927587,2022-06-22 21:53,38.49,988.58,1014.37,214,24.93,9.85,-25,1
1655927647,2022-06-22 21:54,38.48,988.58,1014.37,214,24.93,9.84,-27,1
1655927708,2022-06-22 21:55,38.47,988.56,1014.35,214,24.92,9.83,-25,1
1655927768,2022-06-22 21:56,38.49,988.59,1014.37,214,24.93,9.85,-31,1
1655927828,2022-06-22 21:57,38.51,988.60,1014.38,214,24.92,9.84,-21,1
1655927888,2022-06-22 21:58,38.52,988.61,1014.40,214,24.93,9.86,-24,1
1655927949,2022-06-22 21:59,38.50,988.61,1014.40,214,24.93,9.85,-21,1
1655928009,2022-06-22 22:00,38.50,988.62,1014.40,214,24.93,9.85,-25,1
1655928069,2022-06-22 22:01,38.52,988.59,1014.38,214,24.93,9.86,-23,1
1655928129,2022-06-22 22:02,38.51,988.62,1014.41,214,24.92,9.84,-25,1
1655928190,2022-06-22 22:03,38.50,988.62,1014.40,214,24.93,9.85,-28,1
1655928250,2022-06-22 22:04,38.63,988.62,1014.40,214,24.92,9.89,-30,1
1655928310,2022-06-22 22:05,38.75,988.62,1014.40,214,24.92,9.94,-30,1
1655928370,2022-06-22 22:06,38.52,988.61,1014.39,214,24.92,9.85,-30,1
1655928431,2022-06-22 22:07,38.52,988.62,1014.40,214,24.92,9.85,-27,1
1655928491,2022-06-22 22:08,38.53,988.61,1014.40,214,24.92,9.85,-27,1
1655928551,2022-06-22 22:09,38.52,988.59,1014.37,214,24.92,9.85,-28,1
1655928611,2022-06-22 22:10,38.68,988.59,1014.37,214,24.92,9.91,-24,1
1655928672,2022-06-22 22:11,38.55,988.60,1014.38,214,24.92,9.86,-22,1
1655928732,2022-06-22 22:12,38.54,988.60,1014.39,214,24.92,9.86,-25,1
1655928792,2022-06-22 22:13,38.61,988.59,1014.38,214,24.91,9.87,-22,1
1655928852,2022-06-22 22:14,38.54,988.61,1014.40,214,24.91,9.85,-19,1
1655928913,2022-06-22 22:15,38.56,988.62,1014.40,214,24.92,9.87,-29,1
1655928973,2022-06-22 22:16,38.55,988.66,1014.45,214,24.92,9.86,-27,1
1655929093,2022-06-22 22:18,38.56,988.63,1014.41,214,24.92,9.87,-27,1
1655929154,2022-06-22 22:19,38.64,988.64,1014.42,214,24.92,9.90,-24,1
1655929214,2022-06-22 22:20,38.55,988.66,1014.44,214,24.92,9.86,-26,1
1655929274,2022-06-22 22:21,38.56,988.65,1014.44,214,24.92,9.87,-20,1
1655929334,2022-06-22 22:22,38.59,988.65,1014.44,214,24.88,9.84,-21,1
1655929395,2022-06-22 22:23,38.56,988.66,1014.44,214,24.91,9.86,-25,1
1655929455,2022-06-22 22:24,38.58,988.64,1014.42,214,24.91,9.86,-24,1
1655929515,2022-06-22 22:25,38.59,988.66,1014.44,214,24.92,9.87,-26,1
1655929576,2022-06-22 22:26,38.41,988.66,1014.44,214,24.91,9.80,-24,1
1655929636,2022-06-22 22:27,38.59,988.29,1014.08,214,24.90,9.86,-28,1
1655929696,2022-06-22 22:28,38.60,988.69,1014.48,214,24.91,9.87,-25,1
1655929756,2022-06-22 22:29,38.61,988.70,1014.48,214,24.91,9.87,-26,1
1655929817,2022-06-22 22:30,38.60,988.72,1014.50,214,24.91,9.87,-25,1
1655929877,2022-06-22 22:31,38.66,988.73,1014.51,214,24.91,9.89,-26,1
1655929937,2022-06-22 22:32,38.61,988.73,1014.51,214,24.91,9.87,-30,1
1655929997,2022-06-22 22:33,38.60,988.76,1014.55,214,24.91,9.87,-27,1
1655930058,2022-06-22 22:34,38.40,988.76,1014.54,214,24.91,9.79,-26,1
1655930118,2022-06-22 22:35,38.62,988.79,1014.58,214,24.91,9.88,-19,1
1655930178,2022-06-22 22:36,38.68,988.78,1014.56,214,24.90,9.89,-23,1
1655930238,2022-06-22 22:37,38.62,988.79,1014.58,214,24.90,9.87,-23,1
1655930299,2022-06-22 22:38,38.63,988.82,1014.60,214,24.91,9.88,-26,1
1655930359,2022-06-22 22:39,38.64,988.78,1014.56,214,24.91,9.89,-21,1
1655930479,2022-06-22 22:41,38.80,988.81,1014.59,214,24.91,9.95,-22,1
1655930540,2022-06-22 22:42,38.64,988.84,1014.62,214,24.91,9.89,-26,1
1655930600,2022-06-22 22:43,38.64,988.82,1014.61,214,24.90,9.88,-27,1
1655930660,2022-06-22 22:44,38.65,988.85,1014.63,214,24.90,9.88,-26,1
1655930721,2022-06-22 22:45,38.65,988.87,1014.65,214,24.91,9.89,-21,1
1655930781,2022-06-22 22:46,38.64,988.86,1014.64,214,24.90,9.88,-28,1
1655930841,2022-06-22 22:47,38.57,988.88,1014.67,214,24.91,9.86,-22,1
1655930902,2022-06-22 22:48,38.51,988.87,1014.65,214,24.90,9.83,-20,1
1655930962,2022-06-22 22:49,38.66,988.90,1014.68,214,24.91,9.89,-24,1
1655931022,2022-06-22 22:50,38.67,988.87,1014.65,214,24.91,9.90,-24,1
1655931082,2022-06-22 22:51,38.81,988.88,1014.67,214,24.91,9.95,-24,1
1655931143,2022-06-22 22:52,38.71,988.87,1014.65,214,24.91,9.91,-18,1
1655931203,2022-06-22 22:53,38.66,988.90,1014.68,214,24.91,9.89,-28,1
1655931263,2022-06-22 22:54,38.67,988.88,1014.67,214,24.91,9.90,-21,1
1655931324,2022-06-22 22:55,38.67,988.89,1014.68,214,24.91,9.90,-27,1
1655931384,2022-06-22 22:56,38.86,988.90,1014.69,214,24.90,9.96,-26,1
1655931444,2022-06-22 22:57,38.69,988.91,1014.69,214,24.90,9.90,-22,1
1655931504,2022-06-22 22:58,38.69,988.91,1014.70,214,24.90,9.90,-28,1
1655931565,2022-06-22 22:59,38.71,988.91,1014.70,214,24.90,9.90,-21,1
1655931625,2022-06-22 23:00,38.69,988.93,1014.72,214,24.89,9.89,-23,1
1655931685,2022-06-22 23:01,38.71,988.91,1014.70,214,24.90,9.91,-22,1
1655931746,2022-06-22 23:02,38.70,988.89,1014.67,214,24.90,9.90,-25,1
1655931806,2022-06-22 23:03,38.71,988.90,1014.69,214,24.89,9.90,-21,1
1655931866,2022-06-22 23:04,38.71,988.88,1014.66,214,24.89,9.90,-24,1
1655931926,2022-06-22 23:05,38.71,988.89,1014.67,214,24.90,9.91,-22,1
1655931987,2022-06-22 23:06,38.68,988.88,1014.67,214,24.89,9.88,-25,1
1655932047,2022-06-22 23:07,38.71,988.87,1014.65,214,24.89,9.90,-26,1
1655932107,2022-06-22 23:08,38.71,988.88,1014.66,214,24.89,9.90,-23,1
1655932167,2022-06-22 23:09,38.74,988.90,1014.69,214,24.89,9.91,-26,1
1655932228,2022-06-22 23:10,38.74,988.91,1014.69,214,24.90,9.91,-23,1
1655932288,2022-06-22 23:11,38.73,988.96,1014.74,214,24.89,9.90,-25,1
1655932348,2022-06-22 23:12,38.56,988.94,1014.72,214,24.89,9.84,-25,1
1655932409,2022-06-22 23:13,38.73,988.96,1014.74,214,24.89,9.90,-28,1
1655932469,2022-06-22 23:14,39.08,988.97,1014.75,214,24.89,10.04,-24,1
1655932529,2022-06-22 23:15,38.75,988.99,1014.77,214,24.89,9.91,-19,1
1655932589,2022-06-22 23:16,38.74,988.98,1014.76,214,24.89,9.91,-17,1
1655932650,2022-06-22 23:17,38.76,988.98,1014.76,214,24.89,9.91,-21,1
1655932710,2022-06-22 23:18,38.74,988.99,1014.77,214,24.89,9.91,-24,1
1655932770,2022-06-22 23:19,38.70,988.96,1014.75,214,24.89,9.89,-22,1
1655932831,2022-06-22 23:20,38.76,989.00,1014.78,214,24.89,9.91,-24,1
1655932891,2022-06-22 23:21,38.76,989.01,1014.79,214,24.89,9.91,-22,1
1655932951,2022-06-22 23:22,38.78,988.99,1014.77,214,24.89,9.92,-27,1
1655933011,2022-06-22 23:23,38.77,988.99,1014.78,214,24.88,9.91,-27,1
1655933072,2022-06-22 23:24,38.77,989.01,1014.80,214,24.88,9.91,-23,1
1655933132,2022-06-22 23:25,38.77,989.01,1014.79,214,24.89,9.92,-25,1
1655933192,2022-06-22 23:26,38.79,989.04,1014.83,214,24.88,9.92,-19,1
1655933252,2022-06-22 23:27,38.80,989.00,1014.78,214,24.89,9.93,-22,1
1655933372,2022-06-22 23:29,38.78,989.03,1014.81,214,24.88,9.91,-18,1
1655933433,2022-06-22 23:30,38.77,989.05,1014.83,214,24.51,9.58,-24,1
1655933493,2022-06-22 23:31,38.80,989.09,1014.87,214,24.07,9.20,-19,1
1655933553,2022-06-22 23:32,38.90,989.09,1014.87,214,24.56,9.67,-28,1
1655933613,2022-06-22 23:33,38.73,989.06,1014.85,214,24.82,9.84,-25,1
1655933673,2022-06-22 23:34,38.79,989.09,1014.87,214,24.71,9.77,-20,1
1655933733,2022-06-22 23:35,38.81,989.07,1014.86,214,24.40,9.50,-21,1
1655933793,2022-06-22 23:36,38.80,989.08,1014.86,214,24.08,9.21,-21,1
1655933853,2022-06-22 23:37,38.81,989.08,1014.86,214,24.20,9.32,-18,1
1655933913,2022-06-22 23:38,38.81,989.05,1014.83,214,24.73,9.79,-24,1
1655933973,2022-06-22 23:39,38.80,989.03,1014.82,214,24.79,9.84,-21,1
1655934033,2022-06-22 23:40,38.81,988.88,1014.66,214,24.85,9.90,-26,1
1655934093,2022-06-22 23:41,38.82,987.87,1013.66,214,24.84,9.89,-25,1
1655934154,2022-06-22 23:42,39.01,987.81,1013.59,214,24.87,9.99,-26,1
1655934214,2022-06-22 23:43,38.83,988.70,1014.48,214,24.87,9.92,-29,1
1655934274,2022-06-22 23:44,38.84,989.09,1014.87,214,24.56,9.65,-22,1
1655934335,2022-06-22 23:45,38.82,989.08,1014.86,214,24.53,9.62,-26,1
1655934395,2022-06-22 23:46,38.84,989.09,1014.87,214,24.87,9.93,-25,1
1655934455,2022-06-22 23:47,38.83,989.07,1014.85,214,24.86,9.92,-23,1
1655934579,2022-06-22 23:49,38.83,989.07,1014.86,214,24.86,9.92,-22,1
1655934639,2022-06-22 23:50,38.87,989.06,1014.84,214,24.86,9.93,-22,1
1655934760,2022-06-22 23:52,38.85,989.09,1014.88,214,24.86,9.92,-27,1
1655934820,2022-06-22 23:53,38.80,989.04,1014.82,214,24.87,9.91,-21,1
1655934880,2022-06-22 23:54,38.89,989.08,1014.86,214,24.86,9.94,-22,1
1655934940,2022-06-22 23:55,38.89,989.07,1014.86,214,24.87,9.95,-27,1
1655935001,2022-06-22 23:56,38.87,989.07,1014.85,214,24.86,9.93,-25,1
1655935061,2022-06-22 23:57,38.89,989.07,1014.86,214,24.86,9.94,-27,1
1655935121,2022-06-22 23:58,38.90,989.13,1014.92,214,24.86,9.94,-25,1
1655935182,2022-06-22 23:59,38.91,989.10,1014.88,214,24.86,9.95,-25,1