1655935242,2022-06-23 00:00,38.90,989.11,1014.89,214,24.86,9.94,-23,1
1655935302,2022-06-23 00:01,38.92,989.07,1014.85,214,24.86,9.95,-21,1
1655935362,2022-06-23 00:02,38.91,989.07,1014.85,214,24.86,9.94,-23,1
1655935423,2022-06-23 00:03,38.92,989.05,1014.83,214,24.86,9.95,-27,1
1655935483,2022-06-23 00:04,38.91,989.02,1014.80,214,24.85,9.94,-24,1
1655935543,2022-06-23 00:05,38.92,989.03,1014.81,214,24.86,9.95,-20,1
1655935604,2022-06-23 00:06,38.91,989.04,1014.82,214,24.86,9.94,-24,1
1655935664,2022-06-23 00:07,38.92,989.00,1014.78,214,24.85,9.94,-23,1
1655935724,2022-06-23 00:08,38.93,988.99,1014.77,214,24.86,9.95,-21,1
1655935784,2022-06-23 00:09,38.94,988.99,1014.78,214,24.86,9.96,-21,1
1655935845,2022-06-23 00:10,38.93,988.98,1014.76,214,24.85,9.94,-25,1
1655935905,2022-06-23 00:11,38.93,989.00,1014.78,214,24.85,9.94,-25,1
1655935965,2022-06-23 00:12,38.94,989.00,1014.78,214,24.85,9.95,-23,1
1655936026,2022-06-23 00:13,38.95,988.99,1014.77,214,24.85,9.95,-22,1
1655936086,2022-06-23 00:14,38.97,988.98,1014.76,214,24.85,9.96,-23,1
1655936146,2022-06-23 00:15,38.95,989.00,1014.78,214,24.85,9.95,-25,1
1655936206,2022-06-23 00:16,38.97,988.99,1014.78,214,24.85,9.96,-21,1
1655936267,2022-06-23 00:17,38.97,988.97,1014.76,214,24.85,9.96,-23,1
1655936327,2022-06-23 00:18,38.97,988.98,1014.77,214,24.85,9.96,-20,1
1655936387,2022-06-23 00:19,38.97,988.99,1014.77,214,24.84,9.95,-27,1
1655936448,2022-06-23 00:20,38.97,988.99,1014.78,214,24.84,9.95,-24,1
1655936508,2022-06-23 00:21,38.97,989.01,1014.79,214,24.84,9.95,-23,1
1655936568,2022-06-23 00:22,38.98,988.99,1014.78,214,24.84,9.96,-22,1
1655936629,2022-06-23 00:23,39.00,989.00,1014.79,214,24.85,9.97,-24,1
1655936689,2022-06-23 00:24,39.00,988.99,1014.77,214,24.84,9.96,-26,1
1655936749,2022-06-23 00:25,38.98,988.98,1014.76,214,24.84,9.96,-23,1
1655936809,2022-06-23 00:26,39.00,988.95,1014.73,214,24.84,9.96,-27,1
1655936870,2022-06-23 00:27,38.99,988.96,1014.74,214,24.84,9.96,-22,1
1655936930,2022-06-23 00:28,39.00,988.96,1014.74,214,24.85,9.97,-24,1
1655936990,2022-06-23 00:29,39.01,988.98,1014.76,214,24.85,9.97,-25,1
1655937051,2022-06-23 00:30,39.02,988.99,1014.78,214,24.84,9.97,-28,1
1655937111,2022-06-23 00:31,39.02,989.02,1014.80,214,24.85,9.98,-26,1
1655937171,2022-06-23 00:32,39.01,989.02,1014.81,214,24.85,9.97,-29,1
1655937232,2022-06-23 00:33,38.96,989.03,1014.81,214,24.85,9.96,-25,1
1655937292,2022-06-23 00:34,39.03,989.00,1014.78,214,24.83,9.96,-26,1
1655937352,2022-06-23 00:35,39.03,989.04,1014.83,214,24.84,9.97,-27,1
1655937412,2022-06-23 00:36,39.03,989.01,1014.79,214,24.84,9.97,-26,1
1655937533,2022-06-23 00:38,39.05,989.03,1014.81,214,24.84,9.98,-20,1
1655937593,2022-06-23 00:39,39.05,989.03,1014.82,214,24.84,9.98,-28,1
1655937654,2022-06-23 00:40,39.06,989.06,1014.85,214,24.84,9.99,-25,1
1655937714,2022-06-23 00:41,39.37,989.03,1014.82,214,24.83,10.09,-25,1
1655937774,2022-06-23 00:42,39.05,989.06,1014.84,214,24.83,9.97,-24,1
1655937834,2022-06-23 00:43,39.05,989.08,1014.86,214,24.84,9.98,-27,1
1655937895,2022-06-23 00:44,39.05,989.10,1014.89,214,24.83,9.97,-22,1
1655937955,2022-06-23 00:45,39.07,989.09,1014.88,214,24.84,9.99,-25,1
1655938015,2022-06-23 00:46,39.06,989.11,1014.89,214,24.84,9.99,-25,1
1655938076,2022-06-23 00:47,39.07,989.09,1014.87,214,24.83,9.98,-24,1
1655938136,2022-06-23 00:48,39.08,989.01,1014.79,214,24.83,9.98,-25,1
1655938196,2022-06-23 00:49,39.08,989.02,1014.80,214,24.83,9.98,-25,1
1655938256,2022-06-23 00:50,39.08,989.03,1014.81,214,24.83,9.98,-28,1
1655938317,2022-06-23 00:51,39.08,989.02,1014.81,214,24.83,9.98,-29,1
1655938377,2022-06-23 00:52,39.09,989.01,1014.80,214,24.83,9.99,-22,1
1655938437,2022-06-23 00:53,39.08,989.03,1014.81,214,24.83,9.98,-25,1
1655938498,2022-06-23 00:54,39.27,989.06,1014.84,214,24.83,10.06,-25,1
1655938558,2022-06-23 00:55,39.11,989.09,1014.88,214,24.83,10.00,-20,1
1655938618,2022-06-23 00:56,39.09,989.08,1014.86,214,24.82,9.98,-25,1
1655938678,2022-06-23 00:57,39.42,989.06,1014.84,214,24.83,10.11,-17,1
1655938739,2022-06-23 00:58,39.11,989.07,1014.85,214,24.83,10.00,-25,1
1655938799,2022-06-23 00:59,39.11,989.06,1014.84,214,24.83,10.00,-24,1
1655938859,2022-06-23 01:00,39.10,989.05,1014.84,214,24.83,9.99,-24,1
1655938920,2022-06-23 01:02,39.13,989.06,1014.85,214,24.82,10.00,-21,1
1655938980,2022-06-23 01:03,39.12,989.07,1014.86,214,24.83,10.00,-25,1
1655939040,2022-06-23 01:04,39.13,989.06,1014.84,214,24.82,9.99,-23,1
1655939100,2022-06-23 01:05,39.12,989.07,1014.85,214,24.82,9.99,-24,1
1655939161,2022-06-23 01:06,39.13,989.09,1014.87,214,24.82,10.00,-22,1
1655939221,2022-06-23 01:07,39.13,989.08,1014.86,214,24.81,9.99,-24,1
1655939281,2022-06-23 01:08,39.15,989.08,1014.86,214,24.83,10.01,-24,1
1655939402,2022-06-23 01:10,39.12,989.10,1014.88,214,24.82,9.99,-22,1
1655939462,2022-06-23 01:11,39.17,989.11,1014.89,214,24.81,10.00,-23,1
1655939522,2022-06-23 01:12,39.18,989.06,1014.84,214,24.81,10.00,-25,1
1655939583,2022-06-23 01:13,39.13,989.11,1014.89,214,24.82,10.00,-28,1
1655939643,2022-06-23 01:14,39.17,989.12,1014.90,214,24.82,10.01,-24,1
1655939703,2022-06-23 01:15,39.16,989.13,1014.92,214,24.82,10.00,-27,1
1655939764,2022-06-23 01:16,39.17,989.12,1014.90,214,24.82,10.01,-27,1
1655939824,2022-06-23 01:17,39.17,989.16,1014.95,214,24.81,10.00,-30,1
1655939884,2022-06-23 01:18,39.18,989.12,1014.90,214,24.81,10.00,-30,1
1655939944,2022-06-23 01:19,39.28,989.11,1014.89,214,24.82,10.05,-25,1
1655940005,2022-06-23 01:20,39.18,989.07,1014.85,214,24.81,10.00,-25,1
1655940065,2022-06-23 01:21,39.18,989.07,1014.85,214,24.81,10.00,-26,1
1655940125,2022-06-23 01:22,39.19,989.07,1014.85,214,24.81,10.01,-25,1
1655940186,2022-06-23 01:23,39.31,989.08,1014.86,214,24.81,10.05,-29,1
1655940246,2022-06-23 01:24,39.20,989.07,1014.85,214,24.81,10.01,-25,1
1655940306,2022-06-23 01:25,39.20,989.10,1014.89,214,24.80,10.00,-24,1
1655940367,2022-06-23 01:26,39.21,989.11,1014.89,214,24.80,10.01,-27,1
1655940427,2022-06-23 01:27,39.21,989.13,1014.91,214,24.81,10.02,-23,1
1655940487,2022-06-23 01:28,39.20,989.11,1014.90,214,24.81,10.01,-27,1
1655940547,2022-06-23 01:29,39.22,989.12,1014.90,214,24.81,10.02,-25,1
1655940608,2022-06-23 01:30,39.11,989.16,1014.94,214,24.81,9.98,-22,1
1655940668,2022-06-23 01:31,39.22,989.16,1014.94,214,24.81,10.02,-25,1
1655940728,2022-06-23 01:32,39.22,989.15,1014.93,214,24.80,10.01,-22,1
1655940789,2022-06-23 01:33,39.22,989.14,1014.92,214,24.81,10.02,-27,1
1655940849,2022-06-23 01:34,39.23,989.12,1014.90,214,24.81,10.02,-26,1
1655940909,2022-06-23 01:35,39.24,989.12,1014.90,214,24.80,10.02,-30,1
1655940969,2022-06-23 01:36,38.97,989.09,1014.87,214,24.80,9.92,-25,1
1655941030,2022-06-23 01:37,39.05,989.09,1014.88,214,24.80,9.94,-29,1
1655941090,2022-06-23 01:38,39.25,989.10,1014.88,214,24.81,10.03,-26,1
1655941150,2022-06-23 01:39,39.25,989.11,1014.89,214,24.79,10.01,-24,1
1655941211,2022-06-23 01:40,39.24,989.09,1014.88,214,24.80,10.02,-26,1
1655941271,2022-06-23 01:41,39.25,989.12,1014.91,214,24.80,10.02,-31,1
1655941331,2022-06-23 01:42,39.26,989.16,1014.95,214,24.80,10.03,-23,1
1655941391,2022-06-23 01:43,39.24,989.17,1014.95,214,24.80,10.02,-30,1
1655941452,2022-06-23 01:44,39.25,989.16,1014.95,214,24.80,10.02,-21,1
1655941512,2022-06-23 01:45,39.26,989.18,1014.97,214,24.79,10.02,-26,1
1655941572,2022-06-23 01:46,39.21,989.19,1014.97,214,24.80,10.01,-27,1
1655941633,2022-06-23 01:47,39.17,989.19,1014.97,214,24.80,9.99,-23,1
1655941693,2022-06-23 01:48,39.26,989.17,1014.96,214,24.79,10.02,-25,1
1655941753,2022-06-23 01:49,39.28,989.17,1014.95,214,24.80,10.03,-29,1
1655941813,2022-06-23 01:50,39.29,989.15,1014.94,214,24.80,10.04,-30,1
1655941874,2022-06-23 01:51,39.29,989.17,1014.96,214,24.80,10.04,-25,1
1655941934,2022-06-23 01:52,39.29,989.15,1014.93,214,24.80,10.04,-28,1
1655941994,2022-06-23 01:53,39.29,989.13,1014.91,214,24.80,10.04,-33,1
1655942055,2022-06-23 01:54,39.29,989.10,1014.88,214,24.79,10.03,-26,1
1655942115,2022-06-23 01:55,39.30,989.13,1014.92,214,24.79,10.03,-29,1
1655942175,2022-06-23 01:56,39.30,989.13,1014.91,214,24.78,10.02,-28,1
1655942236,2022-06-23 01:57,39.31,989.15,1014.94,214,24.79,10.03,-26,1
1655942296,2022-06-23 01:58,39.31,989.17,1014.95,214,24.79,10.03,-28,1
1655942356,2022-06-23 01:59,39.31,989.13,1014.92,214,24.79,10.03,-22,1
1655942417,2022-06-23 02:00,39.31,989.15,1014.93,214,24.79,10.04,-27,1
1655942477,2022-06-23 02:01,39.22,989.14,1014.92,214,24.79,10.00,-28,1
1655942537,2022-06-23 02:02,39.26,989.13,1014.91,214,24.79,10.02,-29,1
1655942597,2022-06-23 02:03,39.32,989.14,1014.93,214,24.79,10.04,-23,1
1655942658,2022-06-23 02:04,39.31,989.14,1014.93,214,24.79,10.03,-22,1
1655942718,2022-06-23 02:05,39.32,989.12,1014.90,214,24.78,10.03,-27,1
1655942778,2022-06-23 02:06,39.33,989.09,1014.88,214,24.78,10.03,-20,1
1655942839,2022-06-23 02:07,39.33,989.12,1014.90,214,24.79,10.04,-24,1
1655942899,2022-06-23 02:08,39.35,989.13,1014.91,214,24.79,10.05,-27,1
1655942959,2022-06-23 02:09,39.33,989.10,1014.88,214,24.79,10.04,-21,1
1655943019,2022-06-23 02:10,39.33,989.10,1014.88,214,24.78,10.03,-25,1
1655943080,2022-06-23 02:11,39.33,989.10,1014.88,214,24.79,10.04,-22,1
1655943140,2022-06-23 02:12,39.34,989.08,1014.87,214,24.78,10.04,-25,1
1655943200,2022-06-23 02:13,39.33,989.08,1014.86,214,24.78,10.03,-27,1
1655943261,2022-06-23 02:14,39.34,989.07,1014.86,214,24.78,10.04,-24,1
1655943321,2022-06-23 02:15,39.34,989.08,1014.87,214,24.78,10.04,-22,1
1655943381,2022-06-23 02:16,39.35,989.08,1014.87,214,24.78,10.04,-21,1
1655943441,2022-06-23 02:17,39.35,989.07,1014.85,214,24.78,10.04,-23,1
1655943502,2022-06-23 02:18,39.34,989.08,1014.86,214,24.78,10.04,-22,1
1655943562,2022-06-23 02:19,39.36,989.08,1014.86,214,24.78,10.05,-25,1
1655943622,2022-06-23 02:20,39.31,989.06,1014.84,214,24.78,10.03,-22,1
1655943683,2022-06-23 02:21,39.34,989.07,1014.85,214,24.78,10.04,-29,1
1655943743,2022-06-23 02:22,39.35,989.05,1014.83,214,24.78,10.04,-24,1
1655943803,2022-06-23 02:23,39.36,989.05,1014.84,214,24.78,10.05,-23,1
1655943863,2022-06-23 02:24,39.36,989.05,1014.83,214,24.78,10.05,-24,1
1655943924,2022-06-23 02:25,39.25,989.05,1014.84,214,24.78,10.00,-23,1
1655943984,2022-06-23 02:26,39.58,989.06,1014.85,214,24.77,10.12,-24,1
1655944044,2022-06-23 02:27,39.37,989.03,1014.82,214,24.77,10.04,-21,1
1655944105,2022-06-23 02:28,39.36,989.04,1014.82,214,24.77,10.04,-25,1
1655944165,2022-06-23 02:29,39.37,989.02,1014.80,214,24.77,10.04,-27,1
1655944225,2022-06-23 02:30,39.38,989.00,1014.78,214,24.76,10.04,-21,1
1655944285,2022-06-23 02:31,39.37,989.02,1014.80,214,24.77,10.04,-23,1
1655944346,2022-06-23 02:32,39.39,989.02,1014.80,214,24.77,10.05,-25,1
1655944406,2022-06-23 02:33,39.39,989.03,1014.81,214,24.77,10.05,-21,1
1655944466,2022-06-23 02:34,39.40,989.06,1014.84,214,24.77,10.05,-24,1
1655944527,2022-06-23 02:35,39.39,989.02,1014.80,214,24.76,10.04,-27,1
1655944587,2022-06-23 02:36,39.38,989.03,1014.81,214,24.76,10.04,-23,1
1655944647,2022-06-23 02:37,39.38,989.00,1014.78,214,24.76,10.04,-23,1
1655944707,2022-06-23 02:38,39.39,988.99,1014.78,214,24.77,10.05,-22,1
1655944768,2022-06-23 02:39,39.39,988.97,1014.76,214,24.76,10.04,-23,1
1655944828,2022-06-23 02:40,39.40,988.97,1014.75,214,24.76,10.04,-19,1
1655944888,2022-06-23 02:41,39.40,988.93,1014.71,214,24.76,10.04,-23,1
1655944949,2022-06-23 02:42,39.27,988.91,1014.69,214,24.77,10.00,-23,1
1655945009,2022-06-23 02:43,39.41,988.95,1014.73,214,24.77,10.06,-18,1
1655945069,2022-06-23 02:44,39.41,988.97,1014.76,214,24.76,10.05,-21,1
1655945129,2022-06-23 02:45,39.41,988.99,1014.77,214,24.76,10.05,-26,1
1655945189,2022-06-23 02:46,39.41,988.97,1014.75,214,24.75,10.04,-24,1
1655945249,2022-06-23 02:47,39.42,988.97,1014.75,214,24.75,10.04,-21,1
1655945370,2022-06-23 02:49,39.42,988.95,1014.74,214,24.19,9.54,-24,1
1655945430,2022-06-23 02:50,39.41,988.96,1014.75,214,24.06,9.42,-23,1
1655945490,2022-06-23 02:51,39.41,988.93,1014.71,214,24.64,9.94,-20,1
1655945550,2022-06-23 02:52,39.44,988.95,1014.73,214,24.72,10.02,-27,1
1655945610,2022-06-23 02:53,39.42,988.99,1014.77,214,24.54,9.86,-23,1
1655945670,2022-06-23 02:54,39.40,988.97,1014.75,214,24.19,9.54,-18,1
1655945730,2022-06-23 02:55,39.42,988.93,1014.71,214,24.19,9.54,-21,1
1655945790,2022-06-23 02:56,39.42,988.92,1014.71,214,24.25,9.60,-22,1
1655945850,2022-06-23 02:57,39.41,988.94,1014.73,214,24.45,9.77,-25,1
1655945970,2022-06-23 02:59,39.44,988.00,1013.79,214,24.72,10.02,-21,1
1655946030,2022-06-23 03:00,39.44,987.76,1013.54,214,24.75,10.05,-24,1
1655946090,2022-06-23 03:01,39.46,988.91,1014.69,214,24.55,9.88,-24,1
1655946151,2022-06-23 03:02,39.44,988.85,1014.64,214,24.62,9.93,-30,1
1655946211,2022-06-23 03:03,39.26,988.79,1014.57,214,24.68,9.92,-30,1
1655946271,2022-06-23 03:04,39.45,987.87,1013.65,214,24.73,10.03,-22,1
1655946331,2022-06-23 03:05,39.45,987.63,1013.42,214,24.74,10.04,-25,1
1655946391,2022-06-23 03:06,39.39,988.08,1013.86,214,24.75,10.03,-26,1
1655946451,2022-06-23 03:07,39.45,988.75,1014.53,214,24.74,10.05,-21,1
1655946511,2022-06-23 03:08,39.36,988.64,1014.42,214,24.74,10.01,-22,1
1655946571,2022-06-23 03:09,39.48,988.80,1014.59,214,24.74,10.05,-21,1
1655946631,2022-06-23 03:10,39.46,988.00,1013.78,214,24.74,10.05,-26,1
1655946691,2022-06-23 03:11,39.44,988.62,1014.40,214,24.72,10.02,-22,1
1655946751,2022-06-23 03:12,39.47,988.71,1014.49,214,24.74,10.05,-24,1
1655946811,2022-06-23 03:13,39.47,988.52,1014.31,214,24.73,10.04,-24,1
1655946872,2022-06-23 03:14,39.47,988.77,1014.55,214,24.74,10.05,-24,1
1655946932,2022-06-23 03:15,39.48,988.84,1014.63,214,24.73,10.05,-20,1
1655946992,2022-06-23 03:16,39.46,988.88,1014.67,214,24.73,10.04,-21,1
1655947052,2022-06-23 03:17,39.49,988.92,1014.70,214,24.74,10.06,-24,1
1655947112,2022-06-23 03:18,39.50,988.65,1014.44,214,24.74,10.06,-25,1
1655947172,2022-06-23 03:19,39.47,988.90,1014.68,214,24.73,10.04,-28,1
1655947232,2022-06-23 03:20,39.46,988.92,1014.70,214,24.73,10.04,-20,1
1655947292,2022-06-23 03:21,39.48,988.93,1014.71,214,24.72,10.04,-25,1
1655947352,2022-06-23 03:22,39.49,988.93,1014.71,214,24.73,10.05,-24,1
1655947412,2022-06-23 03:23,39.49,988.94,1014.73,214,24.73,10.05,-26,1
1655947472,2022-06-23 03:24,39.49,988.95,1014.74,214,24.73,10.05,-25,1
1655947532,2022-06-23 03:25,39.50,988.98,1014.76,214,24.72,10.04,-23,1
1655947593,2022-06-23 03:26,39.50,988.95,1014.73,214,24.73,10.05,-26,1
1655947653,2022-06-23 03:27,39.50,988.97,1014.75,214,24.73,10.05,-23,1
1655947713,2022-06-23 03:28,39.50,988.99,1014.77,214,24.73,10.05,-21,1
1655947773,2022-06-23 03:29,39.50,988.99,1014.77,214,24.73,10.05,-24,1
1655947833,2022-06-23 03:30,39.82,988.98,1014.77,214,24.72,10.17,-26,1
1655947893,2022-06-23 03:31,39.51,988.99,1014.77,214,24.72,10.05,-25,1
1655947953,2022-06-23 03:32,39.51,989.01,1014.79,214,24.66,10.00,-20,1
1655948013,2022-06-23 03:33,39.50,989.01,1014.79,214,24.73,10.05,-20,1
1655948073,2022-06-23 03:34,39.51,989.01,1014.79,214,24.72,10.05,-21,1
1655948133,2022-06-23 03:35,39.50,989.03,1014.81,214,24.73,10.05,-22,1
1655948193,2022-06-23 03:36,39.51,989.02,1014.80,214,24.72,10.05,-24,1
1655948253,2022-06-23 03:37,39.51,989.03,1014.81,214,24.72,10.05,-25,1
1655948314,2022-06-23 03:38,39.35,989.04,1014.82,214,24.72,9.99,-22,1
1655948374,2022-06-23 03:39,39.53,989.06,1014.85,214,24.72,10.06,-24,1
1655948434,2022-06-23 03:40,39.53,989.08,1014.86,214,24.72,10.06,-24,1
1655948494,2022-06-23 03:41,39.53,989.09,1014.87,214,24.71,10.05,-28,1
1655948555,2022-06-23 03:42,39.54,989.10,1014.89,214,24.71,10.05,-19,1
1655948615,2022-06-23 03:43,39.51,989.09,1014.88,214,24.72,10.05,-22,1
1655948675,2022-06-23 03:44,39.53,989.08,1014.87,214,24.72,10.06,-28,1
1655948736,2022-06-23 03:45,39.55,989.10,1014.89,214,24.72,10.06,-21,1
1655948796,2022-06-23 03:46,39.52,989.12,1014.90,214,24.71,10.04,-21,1
1655948856,2022-06-23 03:47,39.54,989.12,1014.90,214,24.72,10.06,-21,1
1655948916,2022-06-23 03:48,39.54,989.12,1014.90,214,24.72,10.06,-18,1
1655948977,2022-06-23 03:49,39.52,989.12,1014.91,214,24.71,10.04,-26,1
1655949037,2022-06-23 03:50,39.53,989.16,1014.94,214,24.71,10.05,-29,1
1655949097,2022-06-23 03:51,39.51,989.13,1014.92,214,24.72,10.05,-21,1
1655949157,2022-06-23 03:52,39.56,989.19,1014.97,214,24.71,10.06,-24,1
1655949218,2022-06-23 03:53,39.53,989.21,1015.00,214,24.71,10.05,-24,1
1655949278,2022-06-23 03:54,39.53,989.23,1015.02,214,24.71,10.05,-22,1
1655949338,2022-06-23 03:55,39.55,989.26,1015.04,214,24.71,10.06,-25,1
1655949399,2022-06-23 03:56,39.37,989.28,1015.06,214,24.71,9.99,-27,1
1655949459,2022-06-23 03:57,39.55,989.26,1015.04,214,24.72,10.06,-20,1
1655949519,2022-06-23 03:58,39.55,989.28,1015.06,214,24.71,10.06,-28,1
1655949580,2022-06-23 03:59,39.56,989.28,1015.06,214,24.72,10.07,-19,1
1655949640,2022-06-23 04:00,39.57,989.29,1015.07,214,24.71,10.06,-22,1
1655949700,2022-06-23 04:01,39.57,989.32,1015.11,214,24.71,10.06,-22,1
1655949760,2022-06-23 04:02,39.58,989.32,1015.10,214,24.71,10.07,-24,1
1655949821,2022-06-23 04:03,39.64,989.34,1015.13,214,24.72,10.10,-23,1
1655949881,2022-06-23 04:04,39.57,989.33,1015.12,214,24.71,10.06,-31,1
1655949941,2022-06-23 04:05,39.55,989.33,1015.12,214,24.71,10.06,-22,1
1655950002,2022-06-23 04:06,39.57,989.36,1015.15,214,24.72,10.07,-23,1
1655950062,2022-06-23 04:07,39.56,989.36,1015.14,214,24.71,10.06,-30,1
1655950122,2022-06-23 04:08,39.56,989.35,1015.13,214,24.71,10.06,-25,1
1655950182,2022-06-23 04:09,39.57,989.40,1015.19,214,24.71,10.06,-22,1
1655950243,2022-06-23 04:10,39.56,989.41,1015.19,214,24.71,10.06,-24,1
1655950303,2022-06-23 04:11,39.57,989.41,1015.20,214,24.71,10.06,-25,1
1655950363,2022-06-23 04:12,39.57,989.41,1015.20,214,24.71,10.06,-25,1
1655950424,2022-06-23 04:13,39.57,989.43,1015.22,214,24.71,10.06,-28,1
1655950484,2022-06-23 04:14,39.58,989.45,1015.24,214,24.71,10.07,-26,1
1655950544,2022-06-23 04:15,39.58,989.46,1015.24,214,24.70,10.06,-19,1
1655950604,2022-06-23 04:16,39.57,989.45,1015.23,214,24.70,10.06,-21,1
1655950665,2022-06-23 04:17,39.80,989.44,1015.22,214,24.71,10.15,-26,1
1655950725,2022-06-23 04:18,39.58,989.44,1015.23,214,24.70,10.06,-20,1
1655950785,2022-06-23 04:19,39.58,989.47,1015.25,214,24.71,10.07,-25,1
1655950846,2022-06-23 04:20,39.58,989.49,1015.27,214,24.70,10.06,-24,1
1655950906,2022-06-23 04:21,39.58,989.49,1015.27,214,24.70,10.06,-25,1
1655950966,2022-06-23 04:22,39.57,989.49,1015.28,214,24.68,10.04,-25,1
1655951027,2022-06-23 04:23,39.59,989.48,1015.26,214,24.69,10.05,-26,1
1655951087,2022-06-23 04:24,39.59,989.51,1015.29,214,24.71,10.07,-26,1
1655951147,2022-06-23 04:25,39.59,989.52,1015.30,214,24.71,10.07,-19,1
1655951207,2022-06-23 04:26,39.59,989.49,1015.28,214,24.70,10.06,-20,1
1655951268,2022-06-23 04:27,39.58,989.54,1015.32,214,24.69,10.05,-25,1
1655951328,2022-06-23 04:28,39.59,989.53,1015.31,214,24.70,10.06,-26,1
1655951388,2022-06-23 04:29,39.59,989.53,1015.32,214,24.70,10.06,-23,1
1655951449,2022-06-23 04:30,39.59,989.54,1015.33,214,24.69,10.05,-18,1
1655951509,2022-06-23 04:31,39.62,989.56,1015.34,214,24.70,10.07,-22,1
1655951569,2022-06-23 04:32,39.60,989.56,1015.34,214,24.70,10.07,-23,1
1655951629,2022-06-23 04:33,39.74,989.59,1015.37,214,24.69,10.11,-23,1
1655951690,2022-06-23 04:34,39.60,989.58,1015.37,214,24.70,10.07,-24,1
1655951750,2022-06-23 04:35,39.62,989.58,1015.36,214,24.69,10.06,-24,1
1655951810,2022-06-23 04:36,39.62,989.58,1015.36,214,24.69,10.06,-24,1
1655951871,2022-06-23 04:37,39.59,989.61,1015.40,214,24.70,10.06,-19,1
1655951931,2022-06-23 04:38,39.62,989.63,1015.41,214,24.69,10.06,-25,1
1655951991,2022-06-23 04:39,39.60,989.60,1015.39,214,24.69,10.06,-23,1
1655952051,2022-06-23 04:40,39.59,989.58,1015.36,214,24.70,10.06,-26,1
1655952112,2022-06-23 04:41,39.62,989.61,1015.40,214,24.69,10.06,-23,1
1655952172,2022-06-23 04:42,39.56,989.65,1015.43,214,24.69,10.04,-25,1
1655952232,2022-06-23 04:43,39.63,989.64,1015.43,214,24.68,10.06,-19,1
1655952293,2022-06-23 04:44,39.63,989.65,1015.43,214,24.69,10.07,-25,1
1655952353,2022-06-23 04:45,39.43,989.66,1015.44,214,24.69,9.99,-19,1
1655952413,2022-06-23 04:46,39.63,989.65,1015.43,214,24.69,10.07,-27,1
1655952473,2022-06-23 04:47,39.63,989.66,1015.44,214,24.69,10.07,-24,1
1655952534,2022-06-23 04:48,39.64,989.69,1015.47,214,24.69,10.07,-23,1
1655952594,2022-06-23 04:49,39.63,989.68,1015.46,214,24.69,10.07,-24,1
1655952654,2022-06-23 04:50,39.62,989.69,1015.47,214,24.69,10.06,-21,1
1655952715,2022-06-23 04:51,39.63,989.67,1015.45,214,24.69,10.07,-20,1
1655952775,2022-06-23 04:52,39.63,989.68,1015.46,214,24.69,10.07,-27,1
1655952835,2022-06-23 04:53,39.64,989.72,1015.50,214,24.69,10.07,-28,1
1655952895,2022-06-23 04:54,39.63,989.72,1015.50,214,24.68,10.06,-27,1
1655952956,2022-06-23 04:55,39.65,989.75,1015.53,214,24.68,10.07,-23,1
1655953016,2022-06-23 04:56,39.65,989.77,1015.55,214,24.68,10.07,-22,1
1655953076,2022-06-23 04:57,39.63,989.80,1015.59,214,24.69,10.07,-23,1
1655953137,2022-06-23 04:58,39.64,989.80,1015.59,214,24.68,10.06,-21,1
1655953197,2022-06-23 04:59,39.68,989.81,1015.59,214,24.68,10.08,-20,1
1655953257,2022-06-23 05:00,39.65,989.80,1015.58,214,24.69,10.07,-19,1
1655953317,2022-06-23 05:01,39.65,989.79,1015.58,214,24.69,10.07,-25,1
1655953378,2022-06-23 05:02,39.65,989.84,1015.62,214,24.68,10.07,-22,1
1655953438,2022-06-23 05:03,39.65,989.85,1015.63,214,24.68,10.07,-26,1
1655953498,2022-06-23 05:04,39.65,989.88,1015.66,214,24.68,10.07,-21,1
1655953559,2022-06-23 05:05,39.65,989.88,1015.67,214,24.68,10.07,-26,1
1655953619,2022-06-23 05:06,39.65,989.89,1015.67,214,24.68,10.07,-25,1
1655953679,2022-06-23 05:07,39.66,989.88,1015.67,214,24.68,10.07,-26,1
1655953739,2022-06-23 05:08,39.65,989.86,1015.64,214,24.68,10.07,-22,1
1655953800,2022-06-23 05:10,39.61,989.87,1015.66,214,24.67,10.04,-24,1
1655953860,2022-06-23 05:11,39.66,989.87,1015.65,214,24.68,10.07,-27,1
1655953920,2022-06-23 05:12,39.66,989.85,1015.63,214,24.68,10.07,-19,1
1655953981,2022-06-23 05:13,39.66,989.87,1015.65,214,24.68,10.07,-19,1
1655954041,2022-06-23 05:14,39.57,989.88,1015.66,214,24.68,10.04,-23,1
1655954101,2022-06-23 05:15,39.67,989.86,1015.65,214,24.68,10.07,-24,1
1655954161,2022-06-23 05:16,39.79,989.88,1015.66,214,24.68,10.12,-26,1
1655954222,2022-06-23 05:17,39.66,989.86,1015.65,214,24.67,10.06,-24,1
1655954282,2022-06-23 05:18,39.62,989.85,1015.64,214,24.67,10.05,-20,1
1655954342,2022-06-23 05:19,39.66,989.87,1015.66,214,24.68,10.07,-24,1
1655954403,2022-06-23 05:20,39.65,989.87,1015.65,214,24.67,10.06,-28,1
1655954463,2022-06-23 05:21,39.68,989.89,1015.68,214,24.68,10.08,-26,1
1655954523,2022-06-23 05:22,39.66,989.94,1015.72,214,24.68,10.07,-23,1
1655954583,2022-06-23 05:23,39.61,989.94,1015.73,214,24.68,10.05,-26,1
1655954644,2022-06-23 05:24,39.68,989.95,1015.73,214,24.67,10.07,-22,1
1655954704,2022-06-23 05:25,39.59,989.96,1015.74,214,24.67,10.04,-22,1
1655954764,2022-06-23 05:26,39.67,989.97,1015.75,214,24.68,10.07,-27,1
1655954824,2022-06-23 05:27,39.66,989.96,1015.75,214,24.68,10.07,-21,1
1655954885,2022-06-23 05:28,39.68,989.96,1015.75,214,24.68,10.08,-25,1
1655954945,2022-06-23 05:29,39.67,989.97,1015.76,214,24.67,10.06,-23,1
1655955005,2022-06-23 05:30,39.67,989.99,1015.78,214,24.68,10.07,-25,1
1655955066,2022-06-23 05:31,39.69,989.96,1015.75,214,24.67,10.07,-30,1
1655955126,2022-06-23 05:32,39.67,990.02,1015.81,214,24.68,10.07,-21,1
1655955186,2022-06-23 05:33,39.68,990.01,1015.79,214,24.68,10.08,-28,1
1655955246,2022-06-23 05:34,39.69,990.03,1015.81,214,24.67,10.07,-21,1
1655955307,2022-06-23 05:35,39.67,990.09,1015.87,214,24.68,10.07,-28,1
1655955367,2022-06-23 05:36,39.69,990.06,1015.84,214,24.68,10.08,-26,1
1655955427,2022-06-23 05:37,39.70,990.07,1015.86,214,24.68,10.09,-26,1
1655955488,2022-06-23 05:38,39.68,990.12,1015.90,214,24.68,10.08,-23,1
1655955548,2022-06-23 05:39,39.67,990.09,1015.87,214,24.68,10.07,-27,1
1655955608,2022-06-23 05:40,39.68,990.09,1015.87,214,24.68,10.08,-20,1
1655955668,2022-06-23 05:41,39.67,990.06,1015.84,214,24.67,10.06,-21,1
1655955729,2022-06-23 05:42,39.61,990.10,1015.88,214,24.68,10.05,-24,1
1655955789,2022-06-23 05:43,39.68,990.07,1015.86,214,24.68,10.08,-24,1
1655955849,2022-06-23 05:44,39.70,990.07,1015.85,214,24.68,10.09,-25,1
1655955910,2022-06-23 05:45,39.68,990.08,1015.86,214,24.68,10.08,-22,1
1655955970,2022-06-23 05:46,39.75,990.09,1015.87,214,24.68,10.11,-23,1
1655956030,2022-06-23 05:47,39.80,990.11,1015.89,214,24.67,10.11,-21,1
1655956090,2022-06-23 05:48,39.70,990.16,1015.94,214,24.67,10.08,-20,1
1655956151,2022-06-23 05:49,39.70,990.17,1015.95,214,24.65,10.06,-25,1
1655956211,2022-06-23 05:50,39.68,990.15,1015.94,214,24.67,10.07,-17,1
1655956271,2022-06-23 05:51,39.70,990.13,1015.91,214,24.66,10.07,-27,1
1655956331,2022-06-23 05:52,39.70,990.07,1015.86,214,24.66,10.07,-24,1
1655956391,2022-06-23 05:53,39.69,990.10,1015.88,214,24.11,9.57,-25,1
1655956451,2022-06-23 05:54,39.69,990.11,1015.89,214,24.14,9.60,-21,1
1655956511,2022-06-23 05:55,39.69,990.06,1015.84,214,24.53,9.95,-23,1
1655956571,2022-06-23 05:56,39.68,990.12,1015.90,214,24.32,9.76,-24,1
1655956631,2022-06-23 05:57,39.67,990.13,1015.92,214,24.67,10.06,-21,1
1655956691,2022-06-23 05:58,39.68,990.16,1015.94,214,24.01,9.48,-20,1
1655956751,2022-06-23 05:59,39.70,990.18,1015.97,214,23.82,9.32,-21,1
1655956811,2022-06-23 06:00,39.69,990.21,1015.99,214,24.47,9.89,-26,1
1655956872,2022-06-23 06:01,39.70,990.23,1016.01,214,24.63,10.04,-22,1
1655956932,2022-06-23 06:02,39.54,990.20,1015.98,214,24.52,9.88,-23,1
1655956992,2022-06-23 06:03,39.71,988.90,1014.68,214,24.63,10.04,-25,1
1655957052,2022-06-23 06:04,39.69,988.93,1014.71,214,24.66,10.06,-22,1
1655957112,2022-06-23 06:05,39.69,990.23,1016.01,214,24.37,9.80,-27,1
1655957172,2022-06-23 06:06,39.71,990.23,1016.02,214,24.60,10.02,-25,1
1655957232,2022-06-23 06:07,39.70,990.27,1016.05,214,24.61,10.02,-26,1
1655957292,2022-06-23 06:08,39.70,989.39,1015.17,214,24.65,10.06,-22,1
1655957352,2022-06-23 06:09,39.69,989.25,1015.04,214,24.66,10.06,-22,1
1655957412,2022-06-23 06:10,39.71,989.78,1015.57,214,24.67,10.08,-28,1
1655957472,2022-06-23 06:11,39.70,990.16,1015.94,214,24.67,10.08,-28,1
1655957532,2022-06-23 06:12,39.69,990.18,1015.97,214,24.67,10.07,-22,1
1655957593,2022-06-23 06:13,39.71,990.26,1016.04,214,24.67,10.08,-22,1
1655957653,2022-06-23 06:14,39.71,990.30,1016.08,214,24.66,10.07,-25,1
1655957713,2022-06-23 06:15,39.72,990.29,1016.07,214,24.67,10.08,-29,1
1655957773,2022-06-23 06:16,39.71,990.27,1016.06,214,24.67,10.08,-27,1
1655957833,2022-06-23 06:17,39.70,990.31,1016.09,214,24.67,10.08,-28,1
1655957893,2022-06-23 06:18,39.71,990.31,1016.10,214,24.67,10.08,-29,1
1655957953,2022-06-23 06:19,39.71,990.29,1016.08,214,24.67,10.08,-27,1
1655958013,2022-06-23 06:20,39.61,990.33,1016.11,214,24.67,10.04,-24,1
1655958073,2022-06-23 06:21,39.69,990.36,1016.14,214,24.67,10.07,-22,1
1655958133,2022-06-23 06:22,39.69,990.37,1016.16,214,24.66,10.06,-27,1
1655958194,2022-06-23 06:23,39.70,990.39,1016.18,214,24.67,10.08,-25,1
1655958254,2022-06-23 06:24,39.66,990.42,1016.20,214,24.67,10.06,-26,1
1655958314,2022-06-23 06:25,39.71,990.41,1016.20,214,24.67,10.08,-23,1
1655958374,2022-06-23 06:26,39.78,990.43,1016.22,214,24.67,10.11,-20,1
1655958434,2022-06-23 06:27,39.70,990.45,1016.23,214,24.67,10.08,-24,1
1655958494,2022-06-23 06:28,39.71,990.43,1016.22,214,24.66,10.07,-30,1
1655958554,2022-06-23 06:29,39.71,990.48,1016.26,214,24.67,10.08,-21,1
1655958614,2022-06-23 06:30,39.71,990.49,1016.27,214,24.67,10.08,-25,1
1655958674,2022-06-23 06:31,39.71,990.49,1016.27,214,24.67,10.08,-23,1
1655958734,2022-06-23 06:32,39.73,990.50,1016.29,214,24.67,10.09,-29,1
1655958795,2022-06-23 06:33,39.71,990.51,1016.29,214,24.67,10.08,-23,1
1655958855,2022-06-23 06:34,39.72,990.50,1016.29,214,24.67,10.08,-19,1
1655958915,2022-06-23 06:35,39.71,990.53,1016.31,214,24.67,10.08,-25,1
1655958975,2022-06-23 06:36,39.71,990.53,1016.31,214,24.68,10.09,-26,1
1655959035,2022-06-23 06:37,39.73,990.51,1016.30,214,24.68,10.10,-25,1
1655959095,2022-06-23 06:38,39.72,990.52,1016.30,214,24.67,10.08,-24,1
1655959155,2022-06-23 06:39,39.71,990.53,1016.31,214,24.68,10.09,-26,1
1655959215,2022-06-23 06:40,39.71,990.51,1016.29,214,24.67,10.08,-25,1
1655959275,2022-06-23 06:41,39.72,990.56,1016.35,214,24.67,10.08,-24,1
1655959335,2022-06-23 06:42,39.72,990.57,1016.35,214,24.67,10.08,-23,1
1655959395,2022-06-23 06:43,39.72,990.60,1016.39,214,24.68,10.09,-22,1
1655959456,2022-06-23 06:44,39.71,990.60,1016.39,214,24.67,10.08,-26,1
1655959516,2022-06-23 06:45,39.72,990.60,1016.39,214,24.68,10.09,-27,1
1655959576,2022-06-23 06:46,39.72,990.59,1016.38,214,24.68,10.09,-22,1
1655959636,2022-06-23 06:47,39.71,990.63,1016.42,214,24.68,10.09,-23,1
1655959696,2022-06-23 06:48,39.72,990.63,1016.42,214,24.65,10.07,-27,1
1655959756,2022-06-23 06:49,39.72,990.61,1016.39,214,24.66,10.08,-25,1
1655959816,2022-06-23 06:50,39.73,990.63,1016.41,214,24.68,10.10,-28,1
1655959876,2022-06-23 06:51,39.73,990.62,1016.40,214,24.68,10.10,-25,1
1655959937,2022-06-23 06:52,39.72,990.64,1016.42,214,24.68,10.09,-23,1
1655959997,2022-06-23 06:53,39.82,990.61,1016.39,214,24.68,10.13,-21,1
1655960057,2022-06-23 06:54,39.72,990.67,1016.45,214,24.68,10.09,-24,1
1655960117,2022-06-23 06:55,39.72,990.67,1016.46,214,24.68,10.09,-28,1
1655960177,2022-06-23 06:56,39.77,990.68,1016.47,214,24.68,10.11,-20,1
1655960237,2022-06-23 06:57,39.72,990.70,1016.49,214,24.68,10.09,-31,1
1655960297,2022-06-23 06:58,39.71,990.72,1016.51,214,24.68,10.09,-22,1
1655960357,2022-06-23 06:59,39.70,990.73,1016.51,214,24.68,10.09,-25,1
1655960417,2022-06-23 07:00,39.72,990.72,1016.50,214,24.68,10.09,-26,1
1655960478,2022-06-23 07:01,39.71,990.71,1016.50,214,24.69,10.10,-20,1
1655960538,2022-06-23 07:02,39.70,990.72,1016.50,214,24.69,10.10,-19,1
1655960598,2022-06-23 07:03,39.72,990.72,1016.50,214,24.69,10.10,-24,1
1655960658,2022-06-23 07:04,39.72,990.69,1016.48,214,24.68,10.09,-24,1
1655960718,2022-06-23 07:05,39.72,990.72,1016.50,214,24.69,10.10,-27,1
1655960778,2022-06-23 07:06,39.72,990.75,1016.53,214,24.69,10.10,-24,1
1655960838,2022-06-23 07:07,39.72,990.73,1016.51,214,24.69,10.10,-21,1
1655960898,2022-06-23 07:08,39.72,990.74,1016.52,214,24.69,10.10,-26,1
1655960958,2022-06-23 07:09,39.72,990.77,1016.55,214,24.69,10.10,-27,1
1655961019,2022-06-23 07:10,39.72,990.75,1016.53,214,24.68,10.09,-25,1
1655961079,2022-06-23 07:11,39.75,990.77,1016.56,214,24.69,10.11,-23,1
1655961139,2022-06-23 07:12,39.71,990.78,1016.56,214,24.69,10.10,-18,1
1655961199,2022-06-23 07:13,39.74,990.79,1016.57,214,24.69,10.11,-24,1
1655961259,2022-06-23 07:14,39.72,990.76,1016.54,214,24.69,10.10,-27,1
1655961319,2022-06-23 07:15,39.72,990.76,1016.55,214,24.68,10.09,-27,1
1655961380,2022-06-23 07:16,39.74,990.78,1016.56,214,24.69,10.11,-24,1
1655961440,2022-06-23 07:17,39.74,990.79,1016.57,214,24.69,10.11,-30,1
1655961500,2022-06-23 07:18,39.77,990.80,1016.58,214,24.69,10.12,-24,1
1655961560,2022-06-23 07:19,39.75,990.78,1016.56,214,24.69,10.11,-22,1
1655961620,2022-06-23 07:20,39.74,990.76,1016.54,214,24.69,10.11,-30,1
1655961680,2022-06-23 07:21,39.74,990.80,1016.58,214,24.70,10.12,-23,1
1655961740,2022-06-23 07:22,39.75,990.84,1016.62,214,24.69,10.11,-24,1
1655961801,2022-06-23 07:23,39.76,990.81,1016.59,214,24.70,10.12,-24,1
1655961861,2022-06-23 07:24,39.75,990.86,1016.64,214,24.70,10.12,-27,1
1655961922,2022-06-23 07:25,39.74,990.86,1016.64,214,24.70,10.12,-27,1
1655961982,2022-06-23 07:26,39.75,990.84,1016.62,214,24.69,10.11,-25,1
1655962042,2022-06-23 07:27,39.74,990.88,1016.67,214,24.69,10.11,-24,1
1655962166,2022-06-23 07:29,39.77,990.91,1016.69,214,24.70,10.13,-20,1
1655962226,2022-06-23 07:30,39.75,990.91,1016.69,214,24.70,10.12,-25,1
1655962286,2022-06-23 07:31,39.74,990.92,1016.71,214,24.70,10.12,-21,1
1655962347,2022-06-23 07:32,39.75,990.95,1016.73,214,24.68,10.10,-27,1
1655962407,2022-06-23 07:33,39.81,990.94,1016.72,214,24.71,10.15,-26,1
1655962467,2022-06-23 07:34,39.71,990.93,1016.71,214,24.71,10.12,-31,1
1655962527,2022-06-23 07:35,39.74,990.96,1016.75,214,24.71,10.13,-26,1
1655962588,2022-06-23 07:36,39.74,990.97,1016.76,214,24.71,10.13,-30,1
1655962648,2022-06-23 07:37,39.78,990.95,1016.74,214,24.71,10.14,-22,1
1655962708,2022-06-23 07:38,39.75,990.96,1016.74,214,24.71,10.13,-28,1
1655962769,2022-06-23 07:39,39.74,990.98,1016.77,214,24.71,10.13,-24,1
1655962829,2022-06-23 07:40,39.74,990.96,1016.74,214,24.70,10.12,-25,1
1655962889,2022-06-23 07:41,39.75,990.99,1016.78,214,24.71,10.13,-28,1
1655962949,2022-06-23 07:42,39.73,990.98,1016.77,214,24.71,10.12,-24,1
1655963010,2022-06-23 07:43,39.79,990.98,1016.77,214,24.70,10.14,-27,1
1655963070,2022-06-23 07:44,39.74,990.99,1016.77,214,24.71,10.13,-22,1
1655963130,2022-06-23 07:45,39.74,991.00,1016.78,214,24.71,10.13,-27,1
1655963191,2022-06-23 07:46,39.73,991.01,1016.79,214,24.72,10.13,-21,1
1655963251,2022-06-23 07:47,39.63,991.01,1016.79,214,24.72,10.09,-18,1
1655963311,2022-06-23 07:48,39.73,991.04,1016.82,214,24.72,10.13,-26,1
1655963372,2022-06-23 07:49,39.71,991.03,1016.81,214,24.71,10.12,-20,1
1655963432,2022-06-23 07:50,39.71,991.03,1016.81,214,24.72,10.13,-23,1
1655963492,2022-06-23 07:51,39.71,991.04,1016.83,214,24.72,10.13,-20,1
1655963552,2022-06-23 07:52,39.73,991.05,1016.83,214,24.72,10.13,-23,1
1655963613,2022-06-23 07:53,39.74,991.07,1016.85,214,24.72,10.14,-23,1
1655963673,2022-06-23 07:54,39.72,991.07,1016.85,214,24.71,10.12,-28,1
1655963733,2022-06-23 07:55,39.73,991.06,1016.85,214,24.71,10.12,-26,1
1655963794,2022-06-23 07:56,39.70,991.08,1016.87,214,24.72,10.12,-25,1
1655963854,2022-06-23 07:57,39.73,991.06,1016.84,214,24.72,10.13,-24,1
1655963914,2022-06-23 07:58,39.71,991.07,1016.85,214,24.73,10.14,-26,1
1655963974,2022-06-23 07:59,39.71,991.10,1016.88,214,24.72,10.13,-26,1
1655964035,2022-06-23 08:00,39.72,991.13,1016.91,214,24.72,10.13,-28,1
1655964095,2022-06-23 08:01,39.72,991.10,1016.89,214,24.72,10.13,-31,1
1655964155,2022-06-23 08:02,39.70,991.11,1016.89,214,24.71,10.11,-26,1
1655964216,2022-06-23 08:03,39.73,991.13,1016.91,214,24.72,10.13,-27,1
1655964276,2022-06-23 08:04,39.71,991.10,1016.88,214,24.73,10.13,-27,1
1655964336,2022-06-23 08:05,39.72,991.11,1016.89,214,24.72,10.13,-28,1
1655964396,2022-06-23 08:06,39.71,991.11,1016.90,214,24.73,10.13,-27,1
1655964457,2022-06-23 08:07,39.71,991.14,1016.92,214,24.73,10.13,-25,1
1655964517,2022-06-23 08:08,39.69,991.12,1016.90,214,24.72,10.12,-22,1
1655964577,2022-06-23 08:09,39.59,991.12,1016.90,214,24.73,10.09,-25,1
1655964637,2022-06-23 08:10,39.69,991.17,1016.96,214,24.73,10.13,-27,1
1655964698,2022-06-23 08:11,39.71,991.19,1016.97,214,24.74,10.14,-24,1
1655964758,2022-06-23 08:12,39.71,991.18,1016.96,214,24.73,10.13,-24,1
1655964818,2022-06-23 08:13,39.71,991.19,1016.98,214,24.73,10.13,-24,1
1655964878,2022-06-23 08:14,39.69,991.14,1016.92,214,24.65,10.06,-23,1
1655964939,2022-06-23 08:15,39.69,991.19,1016.97,214,24.74,10.14,-27,1
1655964999,2022-06-23 08:16,39.68,991.20,1016.98,214,24.73,10.12,-20,1
1655965059,2022-06-23 08:17,39.68,991.21,1016.99,214,24.74,10.13,-28,1
1655965119,2022-06-23 08:18,39.68,991.22,1017.00,214,24.74,10.13,-19,1
1655965180,2022-06-23 08:19,39.71,991.24,1017.02,214,24.74,10.14,-24,1
1655965240,2022-06-23 08:20,39.68,991.23,1017.01,214,24.73,10.12,-26,1
1655965300,2022-06-23 08:21,39.68,991.26,1017.04,214,24.74,10.13,-29,1
1655965360,2022-06-23 08:22,39.67,991.29,1017.07,214,24.74,10.13,-23,1
1655965421,2022-06-23 08:23,39.63,991.31,1017.10,214,24.74,10.11,-17,1
1655965481,2022-06-23 08:24,39.68,991.30,1017.08,214,24.74,10.13,-29,1
1655965541,2022-06-23 08:25,39.68,991.33,1017.12,214,24.74,10.13,-24,1
1655965601,2022-06-23 08:26,39.94,991.34,1017.13,214,24.74,10.23,-22,1
1655965662,2022-06-23 08:27,39.68,991.38,1017.17,214,24.75,10.14,-21,1
1655965722,2022-06-23 08:28,39.69,991.36,1017.15,214,24.75,10.14,-25,1
1655965782,2022-06-23 08:29,39.67,991.38,1017.16,214,24.75,10.14,-24,1
1655965842,2022-06-23 08:30,39.69,991.35,1017.14,214,24.75,10.14,-23,1
1655965903,2022-06-23 08:31,39.67,991.38,1017.16,214,24.75,10.13,-22,1
1655965963,2022-06-23 08:32,39.68,991.38,1017.17,214,24.75,10.14,-23,1
1655966023,2022-06-23 08:33,39.67,991.38,1017.16,214,24.75,10.14,-22,1
1655966083,2022-06-23 08:34,39.67,991.39,1017.17,214,24.75,10.14,-25,1
1655966144,2022-06-23 08:35,39.67,991.39,1017.17,214,24.76,10.14,-23,1
1655966204,2022-06-23 08:36,39.71,991.43,1017.21,214,24.76,10.16,-24,1
1655966264,2022-06-23 08:37,39.65,991.39,1017.17,214,24.76,10.14,-28,1
1655966324,2022-06-23 08:38,39.68,991.39,1017.17,214,24.76,10.15,-29,1
1655966385,2022-06-23 08:39,39.46,991.38,1017.16,214,24.77,10.07,-26,1
1655966445,2022-06-23 08:40,39.67,991.37,1017.15,214,24.77,10.15,-21,1
1655966505,2022-06-23 08:41,39.67,991.38,1017.16,214,24.77,10.15,-23,1
1655966565,2022-06-23 08:42,39.67,991.36,1017.14,214,24.77,10.15,-24,1
1655966626,2022-06-23 08:43,39.65,991.35,1017.14,214,24.77,10.15,-30,1
1655966686,2022-06-23 08:44,39.67,991.35,1017.14,214,24.77,10.15,-24,1
1655966746,2022-06-23 08:45,39.63,991.36,1017.14,214,24.77,10.14,-25,1
1655966806,2022-06-23 08:46,39.64,991.37,1017.16,214,24.78,10.15,-24,1
1655966867,2022-06-23 08:47,39.67,991.38,1017.16,214,24.75,10.13,-28,1
1655966927,2022-06-23 08:48,39.65,991.38,1017.16,214,24.77,10.15,-23,1
1655966987,2022-06-23 08:49,39.65,991.33,1017.11,214,24.73,10.11,-25,1
1655967047,2022-06-23 08:50,39.63,991.41,1017.19,214,24.77,10.14,-26,1
1655967108,2022-06-23 08:51,39.39,991.45,1017.23,214,24.78,10.06,-25,1
1655967168,2022-06-23 08:52,39.64,991.42,1017.21,214,24.78,10.15,-25,1
1655967228,2022-06-23 08:53,39.64,991.45,1017.23,214,24.78,10.15,-23,1
1655967288,2022-06-23 08:54,39.63,991.44,1017.22,214,24.78,10.15,-27,1
1655967349,2022-06-23 08:55,39.63,991.46,1017.24,214,24.78,10.15,-25,1
1655967409,2022-06-23 08:56,39.63,991.45,1017.24,214,24.77,10.14,-26,1
1655967469,2022-06-23 08:57,39.63,991.49,1017.27,214,24.78,10.15,-26,1
1655967530,2022-06-23 08:58,39.63,991.49,1017.28,214,24.78,10.15,-26,1
1655967590,2022-06-23 08:59,39.57,991.50,1017.28,214,24.76,10.11,-25,1
1655967650,2022-06-23 09:00,39.63,991.49,1017.27,214,24.79,10.16,-25,1
1655967711,2022-06-23 09:01,39.65,991.51,1017.29,214,24.79,10.16,-31,1
1655967771,2022-06-23 09:02,39.61,991.51,1017.30,214,24.79,10.15,-20,1
1655967831,2022-06-23 09:03,39.62,991.50,1017.29,214,24.79,10.15,-23,1
1655967891,2022-06-23 09:04,39.61,991.51,1017.30,214,24.79,10.15,-23,1
1655967952,2022-06-23 09:05,39.45,991.53,1017.32,214,24.79,10.09,-25,1
1655968012,2022-06-23 09:06,39.56,991.50,1017.28,214,24.79,10.13,-25,1
1655968072,2022-06-23 09:07,39.61,991.51,1017.29,214,24.79,10.15,-25,1
1655968133,2022-06-23 09:08,39.60,991.53,1017.31,214,24.79,10.15,-28,1
1655968193,2022-06-23 09:09,39.59,991.57,1017.35,214,24.79,10.14,-27,1
1655968254,2022-06-23 09:10,39.59,991.53,1017.32,214,24.80,10.15,-24,1
1655968314,2022-06-23 09:11,39.59,991.53,1017.32,214,24.79,10.14,-22,1
1655968374,2022-06-23 09:12,39.60,991.57,1017.35,214,24.80,10.16,-24,1
1655968434,2022-06-23 09:13,39.66,991.59,1017.37,214,24.79,10.17,-29,1
1655968495,2022-06-23 09:14,39.60,991.59,1017.37,214,24.80,10.16,-24,1
1655968555,2022-06-23 09:15,39.60,991.61,1017.39,214,24.79,10.15,-33,1
1655968615,2022-06-23 09:16,39.58,991.59,1017.37,214,24.81,10.16,-24,1
1655968676,2022-06-23 09:17,39.59,991.60,1017.38,214,24.81,10.16,-25,1
1655968736,2022-06-23 09:18,39.57,991.61,1017.40,214,24.81,10.15,-23,1
1655968796,2022-06-23 09:19,39.57,991.60,1017.38,214,24.81,10.15,-25,1
1655968856,2022-06-23 09:20,39.56,991.63,1017.41,214,24.80,10.14,-25,1
1655968916,2022-06-23 09:21,39.56,991.62,1017.40,214,24.81,10.15,-21,1
1655968976,2022-06-23 09:22,39.55,991.59,1017.38,214,24.81,10.14,-23,1
1655969037,2022-06-23 09:23,39.55,991.57,1017.36,214,24.80,10.14,-21,1
1655969097,2022-06-23 09:24,39.54,991.58,1017.37,214,24.81,10.14,-27,1
1655969157,2022-06-23 09:25,39.55,991.58,1017.36,214,24.82,10.15,-29,1
1655969218,2022-06-23 09:26,39.54,991.61,1017.39,214,24.82,10.15,-24,1
1655969278,2022-06-23 09:27,39.54,991.62,1017.41,214,24.80,10.13,-27,1
1655969338,2022-06-23 09:28,39.46,991.62,1017.41,214,24.81,10.11,-27,1
1655969399,2022-06-23 09:29,39.54,991.65,1017.43,214,24.81,10.14,-31,1
1655969459,2022-06-23 09:30,39.51,991.66,1017.44,214,24.82,10.14,-26,1
1655969519,2022-06-23 09:31,39.53,991.74,1017.52,214,24.82,10.15,-28,1
1655969579,2022-06-23 09:32,39.53,991.76,1017.54,214,24.81,10.14,-27,1
1655969640,2022-06-23 09:34,39.50,991.75,1017.53,214,24.82,10.13,-24,1
1655969700,2022-06-23 09:35,39.51,991.76,1017.54,214,24.82,10.14,-26,1
1655969761,2022-06-23 09:36,39.51,991.75,1017.53,214,24.82,10.14,-21,1
1655969821,2022-06-23 09:37,39.50,991.76,1017.55,214,24.82,10.13,-29,1
1655969881,2022-06-23 09:38,39.50,991.77,1017.56,214,24.82,10.13,-30,1
1655969941,2022-06-23 09:39,39.50,991.76,1017.54,214,24.83,10.14,-26,1
1655970002,2022-06-23 09:40,39.30,991.74,1017.52,214,24.83,10.07,-24,1
1655970062,2022-06-23 09:41,39.50,991.75,1017.54,214,24.82,10.13,-32,1
1655970122,2022-06-23 09:42,39.51,991.74,1017.52,214,24.83,10.15,-31,1
1655970183,2022-06-23 09:43,39.49,991.76,1017.55,214,24.83,10.14,-22,1
1655970243,2022-06-23 09:44,39.47,991.78,1017.56,214,24.83,10.13,-28,1
1655970303,2022-06-23 09:45,39.47,991.81,1017.59,214,24.83,10.13,-25,1
1655970364,2022-06-23 09:46,39.48,991.84,1017.62,214,24.83,10.14,-31,1
1655970424,2022-06-23 09:47,39.50,991.82,1017.60,214,24.83,10.14,-23,1
1655970484,2022-06-23 09:48,39.50,991.78,1017.57,214,24.82,10.13,-25,1
1655970545,2022-06-23 09:49,39.47,991.77,1017.55,214,24.83,10.13,-26,1
1655970605,2022-06-23 09:50,39.47,991.80,1017.58,214,24.83,10.13,-19,1
1655970666,2022-06-23 09:51,39.46,991.76,1017.54,214,24.83,10.13,-23,1
1655970726,2022-06-23 09:52,39.47,991.75,1017.54,214,24.83,10.13,-25,1
1655970786,2022-06-23 09:53,39.47,991.75,1017.53,214,24.84,10.14,-23,1
1655970847,2022-06-23 09:54,39.49,991.75,1017.53,214,24.83,10.14,-28,1
1655970907,2022-06-23 09:55,39.46,991.77,1017.55,214,24.82,10.12,-28,1
1655970967,2022-06-23 09:56,39.46,991.82,1017.60,214,24.84,10.14,-23,1
1655971028,2022-06-23 09:57,39.47,991.84,1017.62,214,24.84,10.14,-27,1
1655971088,2022-06-23 09:58,39.46,991.83,1017.61,214,24.84,10.14,-31,1
1655971148,2022-06-23 09:59,39.46,991.80,1017.58,214,24.83,10.13,-22,1
1655971209,2022-06-23 10:00,39.46,991.85,1017.64,214,24.84,10.14,-30,1
1655971269,2022-06-23 10:01,39.61,991.84,1017.62,214,24.83,10.18,-27,1
1655971330,2022-06-23 10:02,39.45,991.89,1017.67,214,24.84,10.13,-24,1
1655971390,2022-06-23 10:03,39.44,991.81,1017.59,214,24.83,10.12,-26,1
1655971450,2022-06-23 10:04,39.45,991.84,1017.63,214,24.84,10.13,-26,1
1655971511,2022-06-23 10:05,39.46,991.87,1017.65,214,24.84,10.14,-28,1
1655971571,2022-06-23 10:06,39.47,991.83,1017.61,214,24.84,10.14,-27,1
1655971631,2022-06-23 10:07,39.53,991.80,1017.58,214,24.84,10.16,-23,1
1655971691,2022-06-23 10:08,39.57,991.80,1017.58,214,24.85,10.19,-26,1
1655971751,2022-06-23 10:09,39.89,991.80,1017.58,214,24.84,10.30,-23,1
1655971812,2022-06-23 10:10,39.50,991.84,1017.62,214,24.85,10.16,-28,1
1655971872,2022-06-23 10:11,39.73,991.82,1017.60,214,24.85,10.25,-23,1
1655971932,2022-06-23 10:12,39.78,991.70,1017.48,214,24.86,10.28,-28,1
1655971992,2022-06-23 10:13,39.83,991.79,1017.57,214,24.87,10.30,-23,1
1655972052,2022-06-23 10:14,39.87,991.79,1017.58,214,24.86,10.31,-24,1
1655972112,2022-06-23 10:15,39.93,991.77,1017.56,214,24.88,10.35,-26,1
1655972173,2022-06-23 10:16,39.98,991.78,1017.56,214,24.88,10.37,-24,1
1655972233,2022-06-23 10:17,39.99,991.72,1017.50,214,24.85,10.35,-21,1
1655972293,2022-06-23 10:18,40.03,991.79,1017.57,214,24.89,10.40,-22,1
1655972353,2022-06-23 10:19,40.04,991.77,1017.56,214,24.89,10.40,-26,1
1655972414,2022-06-23 10:20,40.09,991.72,1017.50,214,24.90,10.43,-22,1
1655972474,2022-06-23 10:21,40.12,991.74,1017.53,214,24.90,10.44,-21,1
1655972534,2022-06-23 10:22,40.15,991.79,1017.57,214,24.90,10.45,-26,1
1655972594,2022-06-23 10:23,40.19,991.81,1017.59,214,24.91,10.47,-28,1
1655972654,2022-06-23 10:24,40.20,991.82,1017.61,214,24.91,10.48,-28,1
1655972715,2022-06-23 10:25,40.21,991.87,1017.65,214,24.92,10.49,-24,1
1655972775,2022-06-23 10:26,40.23,991.87,1017.66,214,24.92,10.50,-26,1
1655972835,2022-06-23 10:27,40.25,991.87,1017.66,214,24.93,10.51,-23,1
1655972895,2022-06-23 10:28,40.27,991.87,1017.66,214,24.93,10.52,-25,1
1655972955,2022-06-23 10:29,40.29,991.86,1017.64,214,24.94,10.54,-31,1
1655973016,2022-06-23 10:30,40.32,991.86,1017.64,214,24.94,10.55,-23,1
1655973076,2022-06-23 10:31,40.37,991.87,1017.66,214,24.92,10.55,-22,1
1655973136,2022-06-23 10:32,40.38,991.85,1017.63,214,24.95,10.58,-27,1
1655973196,2022-06-23 10:33,40.41,991.85,1017.63,214,24.94,10.58,-20,1
1655973257,2022-06-23 10:34,40.42,991.86,1017.64,214,24.96,10.61,-27,1
1655973317,2022-06-23 10:35,40.44,991.73,1017.51,214,24.89,10.55,-27,1
1655973377,2022-06-23 10:36,40.43,991.87,1017.65,214,24.97,10.62,-22,1
1655973437,2022-06-23 10:37,40.22,991.91,1017.69,214,24.98,10.55,-26,1
1655973497,2022-06-23 10:38,40.43,991.89,1017.67,214,24.99,10.63,-28,1
1655973558,2022-06-23 10:39,40.41,991.91,1017.69,214,24.98,10.62,-24,1
1655973618,2022-06-23 10:40,40.42,991.90,1017.68,214,24.99,10.63,-28,1
1655973678,2022-06-23 10:41,40.44,991.90,1017.69,214,25.00,10.65,-26,1
1655973738,2022-06-23 10:42,40.46,991.90,1017.69,214,25.00,10.66,-27,1
1655973798,2022-06-23 10:43,40.49,991.92,1017.70,214,25.01,10.68,-28,1
1655973859,2022-06-23 10:44,40.51,991.92,1017.70,214,25.01,10.68,-27,1
1655973919,2022-06-23 10:45,40.55,991.85,1017.64,214,25.01,10.70,-23,1
1655973979,2022-06-23 10:46,40.58,991.87,1017.66,214,25.02,10.72,-24,1
1655974039,2022-06-23 10:47,40.62,991.84,1017.62,214,25.03,10.74,-27,1
1655974099,2022-06-23 10:48,40.63,991.85,1017.63,214,25.03,10.74,-24,1
1655974160,2022-06-23 10:49,40.66,991.86,1017.64,214,25.04,10.77,-25,1
1655974220,2022-06-23 10:50,40.66,991.68,1017.46,214,24.96,10.69,-22,1
1655974280,2022-06-23 10:51,40.66,991.88,1017.66,214,25.05,10.78,-20,1
1655974340,2022-06-23 10:52,40.66,991.91,1017.69,214,25.05,10.78,-31,1
1655974401,2022-06-23 10:53,40.71,991.92,1017.71,214,25.05,10.79,-30,1
1655974461,2022-06-23 10:54,40.72,991.92,1017.71,214,25.06,10.80,-28,1
1655974521,2022-06-23 10:55,40.75,991.90,1017.68,214,25.04,10.80,-29,1
1655974581,2022-06-23 10:56,40.76,991.88,1017.66,214,25.07,10.83,-22,1
1655974641,2022-06-23 10:57,40.82,991.87,1017.66,214,25.05,10.83,-23,1
1655974702,2022-06-23 10:58,40.83,991.89,1017.67,214,25.08,10.86,-29,1
1655974762,2022-06-23 10:59,40.81,991.90,1017.68,214,25.09,10.86,-27,1
1655974822,2022-06-23 11:00,40.86,991.89,1017.67,214,25.10,10.89,-25,1
1655974882,2022-06-23 11:01,40.84,991.89,1017.68,214,25.10,10.89,-27,1
1655974942,2022-06-23 11:02,40.85,991.91,1017.69,214,25.11,10.90,-24,1
1655975002,2022-06-23 11:03,40.85,991.90,1017.68,214,25.10,10.89,-29,1
1655975063,2022-06-23 11:04,40.88,991.96,1017.74,214,25.10,10.90,-25,1
1655975123,2022-06-23 11:05,40.90,991.96,1017.74,214,25.08,10.89,-30,1
1655975246,2022-06-23 11:07,40.93,991.98,1017.76,214,25.11,10.93,-26,1
1655975307,2022-06-23 11:08,40.94,991.99,1017.78,214,25.11,10.93,-27,1
1655975367,2022-06-23 11:09,40.95,992.02,1017.80,214,25.10,10.93,-21,1
1655975427,2022-06-23 11:10,41.01,991.97,1017.75,214,25.12,10.96,-23,1
1655975488,2022-06-23 11:11,41.05,991.99,1017.78,214,25.11,10.97,-29,1
1655975548,2022-06-23 11:12,41.08,991.96,1017.75,214,25.11,10.98,-24,1
1655975608,2022-06-23 11:13,41.10,991.94,1017.73,214,25.12,11.00,-27,1
1655975669,2022-06-23 11:14,41.29,991.91,1017.69,214,25.12,11.07,-27,1
1655975729,2022-06-23 11:15,41.08,991.98,1017.76,214,25.12,10.99,-25,1
1655975790,2022-06-23 11:16,41.25,991.98,1017.76,214,25.13,11.06,-27,1
1655975850,2022-06-23 11:17,41.29,991.99,1017.77,214,25.13,11.08,-28,1
1655975910,2022-06-23 11:18,41.21,992.03,1017.81,214,25.13,11.05,-29,1
1655975971,2022-06-23 11:19,41.29,992.04,1017.83,214,25.13,11.08,-28,1
1655976031,2022-06-23 11:20,41.30,992.00,1017.78,214,25.13,11.08,-29,1
1655976091,2022-06-23 11:21,41.30,992.00,1017.78,214,25.14,11.09,-23,1
1655976152,2022-06-23 11:22,41.31,991.96,1017.74,214,25.14,11.10,-28,1
1655976212,2022-06-23 11:23,41.30,991.93,1017.71,214,25.14,11.09,-28,1
1655976272,2022-06-23 11:24,41.31,991.94,1017.72,214,25.14,11.10,-25,1
1655976333,2022-06-23 11:25,41.33,991.91,1017.69,214,25.14,11.10,-22,1
1655976393,2022-06-23 11:26,41.36,991.92,1017.70,214,25.15,11.12,-25,1
1655976454,2022-06-23 11:27,41.34,991.93,1017.71,214,25.15,11.11,-28,1
1655976514,2022-06-23 11:28,41.36,991.89,1017.67,214,25.15,11.12,-27,1
1655976574,2022-06-23 11:29,41.38,991.89,1017.68,214,25.16,11.14,-27,1
1655976635,2022-06-23 11:30,41.39,991.89,1017.68,214,25.15,11.13,-29,1
1655976695,2022-06-23 11:31,41.51,991.91,1017.70,214,25.16,11.19,-24,1
1655976755,2022-06-23 11:32,41.43,991.91,1017.69,214,25.16,11.15,-28,1
1655976816,2022-06-23 11:33,41.41,991.87,1017.65,214,25.15,11.14,-26,1
1655976876,2022-06-23 11:34,41.39,991.85,1017.63,214,25.16,11.14,-27,1
1655976936,2022-06-23 11:35,41.36,991.88,1017.66,214,25.16,11.13,-27,1
1655976997,2022-06-23 11:36,41.35,991.89,1017.67,214,25.16,11.13,-24,1
1655977057,2022-06-23 11:37,41.34,991.91,1017.69,214,25.17,11.13,-28,1
1655977117,2022-06-23 11:38,40.97,991.94,1017.72,214,25.17,11.00,-28,1
1655977178,2022-06-23 11:39,41.28,991.94,1017.72,214,25.17,11.11,-27,1
1655977238,2022-06-23 11:40,41.12,991.92,1017.70,214,25.17,11.05,-22,1
1655977298,2022-06-23 11:41,41.24,991.93,1017.71,214,25.17,11.10,-28,1
1655977359,2022-06-23 11:42,41.22,991.94,1017.72,214,25.17,11.09,-28,1
1655977419,2022-06-23 11:43,41.20,991.92,1017.71,214,25.17,11.08,-26,1
1655977479,2022-06-23 11:44,41.19,991.93,1017.72,214,25.16,11.07,-22,1
1655977540,2022-06-23 11:45,41.26,991.97,1017.75,214,25.17,11.10,-25,1
1655977600,2022-06-23 11:46,41.09,991.95,1017.73,214,25.18,11.05,-26,1
1655977660,2022-06-23 11:47,41.06,991.92,1017.71,214,25.18,11.04,-31,1
1655977721,2022-06-23 11:48,41.01,991.88,1017.66,214,25.17,11.01,-25,1
1655977781,2022-06-23 11:49,40.97,991.90,1017.69,214,25.18,11.00,-24,1
1655977842,2022-06-23 11:50,41.14,991.88,1017.66,214,25.18,11.07,-29,1
1655977902,2022-06-23 11:51,40.88,991.88,1017.66,214,25.18,10.97,-24,1
1655977962,2022-06-23 11:52,40.93,991.87,1017.65,214,25.18,10.99,-28,1
1655978022,2022-06-23 11:53,40.80,991.83,1017.61,214,25.18,10.94,-21,1
1655978083,2022-06-23 11:54,40.78,991.86,1017.65,214,25.18,10.94,-28,1
1655978143,2022-06-23 11:55,40.74,991.90,1017.68,214,25.18,10.92,-28,1
1655978204,2022-06-23 11:56,40.69,991.89,1017.68,214,25.18,10.90,-28,1
1655978264,2022-06-23 11:57,40.50,991.91,1017.69,214,25.19,10.84,-23,1
1655978324,2022-06-23 11:58,40.60,991.94,1017.72,214,25.18,10.87,-26,1
1655978385,2022-06-23 11:59,40.55,991.93,1017.71,214,25.18,10.85,-23,1
1655978445,2022-06-23 12:00,40.50,991.93,1017.72,214,25.18,10.83,-29,1
1655978505,2022-06-23 12:01,40.49,991.93,1017.71,214,25.19,10.84,-29,1
1655978566,2022-06-23 12:02,40.46,991.89,1017.67,214,25.19,10.82,-29,1
1655978626,2022-06-23 12:03,40.43,991.88,1017.66,214,25.20,10.83,-19,1
1655978686,2022-06-23 12:04,40.39,991.87,1017.65,214,25.19,10.80,-25,1
1655978747,2022-06-23 12:05,40.35,991.92,1017.71,214,25.19,10.78,-24,1
1655978807,2022-06-23 12:06,40.33,991.86,1017.64,214,25.17,10.76,-28,1
1655978867,2022-06-23 12:07,40.28,991.86,1017.64,214,25.20,10.77,-27,1
1655978928,2022-06-23 12:08,40.26,991.85,1017.63,214,25.20,10.76,-25,1
1655978988,2022-06-23 12:09,40.21,991.87,1017.65,214,25.20,10.74,-29,1
1655979048,2022-06-23 12:10,40.09,991.85,1017.63,214,25.21,10.70,-23,1
1655979109,2022-06-23 12:11,40.13,991.89,1017.67,214,25.20,10.71,-25,1
1655979169,2022-06-23 12:12,40.09,991.87,1017.66,214,25.20,10.70,-26,1
1655979229,2022-06-23 12:13,39.83,991.90,1017.68,214,25.21,10.61,-24,1
1655979290,2022-06-23 12:14,40.03,991.90,1017.68,214,25.21,10.68,-24,1
1655979350,2022-06-23 12:15,39.99,991.86,1017.65,214,25.20,10.66,-26,1
1655979410,2022-06-23 12:16,39.97,991.84,1017.62,214,25.20,10.65,-26,1
1655979471,2022-06-23 12:17,39.91,991.81,1017.59,214,25.22,10.65,-22,1
1655979531,2022-06-23 12:18,39.87,991.84,1017.63,214,25.21,10.62,-25,1
1655979591,2022-06-23 12:19,39.83,991.87,1017.66,214,25.22,10.61,-23,1
1655979652,2022-06-23 12:20,39.78,991.92,1017.70,214,25.21,10.59,-27,1
1655979712,2022-06-23 12:21,39.74,991.89,1017.67,214,25.22,10.58,-33,1
1655979773,2022-06-23 12:22,39.71,991.90,1017.68,214,25.22,10.57,-32,1
1655979833,2022-06-23 12:23,39.67,991.94,1017.72,214,25.23,10.57,-29,1
1655979893,2022-06-23 12:24,39.63,991.99,1017.77,214,25.23,10.55,-21,1
1655979954,2022-06-23 12:25,39.60,991.95,1017.73,214,25.23,10.54,-24,1
1655980014,2022-06-23 12:26,39.53,992.01,1017.80,214,25.23,10.51,-30,1
1655980074,2022-06-23 12:27,39.35,992.01,1017.80,214,25.23,10.44,-22,1
1655980135,2022-06-23 12:28,39.48,991.99,1017.77,214,25.24,10.50,-30,1
1655980195,2022-06-23 12:29,39.40,991.99,1017.77,214,25.24,10.47,-29,1
1655980255,2022-06-23 12:30,39.41,992.04,1017.83,214,25.23,10.47,-26,1
1655980316,2022-06-23 12:31,39.40,992.02,1017.80,214,25.23,10.46,-27,1
1655980376,2022-06-23 12:32,39.35,992.02,1017.81,214,25.24,10.45,-31,1
1655980436,2022-06-23 12:33,39.31,992.00,1017.78,214,25.24,10.44,-20,1
1655980497,2022-06-23 12:34,39.27,992.00,1017.78,214,25.24,10.42,-30,1
1655980557,2022-06-23 12:35,39.22,991.92,1017.71,214,25.22,10.39,-27,1
1655980617,2022-06-23 12:36,39.18,991.93,1017.71,214,25.24,10.39,-24,1
1655980678,2022-06-23 12:37,39.14,991.94,1017.73,214,25.24,10.37,-21,1
1655980738,2022-06-23 12:38,39.25,991.89,1017.67,214,25.23,10.40,-23,1
1655980799,2022-06-23 12:39,39.05,991.92,1017.70,214,25.24,10.34,-29,1
1655980859,2022-06-23 12:40,39.02,991.90,1017.68,214,25.24,10.33,-23,1
1655980919,2022-06-23 12:41,38.97,991.89,1017.68,214,25.24,10.31,-29,1
1655980980,2022-06-23 12:43,38.96,991.87,1017.65,214,25.24,10.30,-22,1
1655981040,2022-06-23 12:44,38.90,991.87,1017.66,214,25.24,10.28,-28,1
1655981100,2022-06-23 12:45,38.99,991.91,1017.69,214,25.24,10.31,-29,1
1655981161,2022-06-23 12:46,38.84,991.96,1017.74,214,25.25,10.27,-30,1
1655981221,2022-06-23 12:47,38.79,991.96,1017.74,214,25.25,10.25,-22,1
1655981281,2022-06-23 12:48,38.80,991.97,1017.75,214,25.24,10.24,-22,1
1655981342,2022-06-23 12:49,38.77,991.97,1017.75,214,25.25,10.24,-29,1
1655981402,2022-06-23 12:50,38.77,991.89,1017.67,214,25.24,10.23,-27,1
1655981462,2022-06-23 12:51,38.73,991.90,1017.68,214,25.24,10.22,-25,1
1655981523,2022-06-23 12:52,38.78,991.93,1017.71,214,25.25,10.24,-26,1
1655981583,2022-06-23 12:53,38.78,991.91,1017.69,214,25.24,10.23,-21,1
1655981644,2022-06-23 12:54,38.67,991.85,1017.63,214,25.24,10.19,-27,1
1655981704,2022-06-23 12:55,38.66,991.84,1017.63,214,25.24,10.19,-28,1
1655981764,2022-06-23 12:56,38.64,991.81,1017.59,214,25.23,10.17,-26,1
1655981824,2022-06-23 12:57,38.61,991.90,1017.69,214,25.24,10.17,-21,1
1655981885,2022-06-23 12:58,38.59,991.88,1017.67,214,25.23,10.15,-25,1
1655981945,2022-06-23 12:59,38.55,991.86,1017.64,214,25.24,10.14,-25,1
1655982005,2022-06-23 13:00,38.51,991.88,1017.67,214,25.23,10.12,-28,1
1655982066,2022-06-23 13:01,38.49,991.85,1017.63,214,25.23,10.11,-29,1
1655982126,2022-06-23 13:02,38.46,991.80,1017.59,214,25.23,10.10,-25,1
1655982186,2022-06-23 13:03,38.43,991.76,1017.54,214,25.23,10.09,-29,1
1655982247,2022-06-23 13:04,38.41,991.76,1017.55,214,25.23,10.08,-22,1
1655982307,2022-06-23 13:05,38.55,991.71,1017.49,214,25.23,10.14,-31,1
1655982367,2022-06-23 13:06,38.33,991.69,1017.48,214,25.22,10.04,-29,1
1655982428,2022-06-23 13:07,38.29,991.73,1017.52,214,25.22,10.03,-22,1
1655982488,2022-06-23 13:08,38.26,991.73,1017.51,214,25.22,10.02,-27,1
1655982549,2022-06-23 13:09,38.25,991.74,1017.53,214,25.22,10.01,-27,1
1655982609,2022-06-23 13:10,38.23,991.72,1017.50,214,25.22,10.00,-30,1
1655982669,2022-06-23 13:11,38.23,991.72,1017.50,214,25.22,10.00,-26,1
1655982729,2022-06-23 13:12,38.22,991.71,1017.50,214,25.22,10.00,-27,1
1655982790,2022-06-23 13:13,38.17,991.71,1017.50,214,25.22,9.98,-30,1
1655982850,2022-06-23 13:14,38.14,991.71,1017.50,214,25.21,9.96,-30,1
1655982910,2022-06-23 13:15,38.13,991.70,1017.48,214,25.22,9.96,-26,1
1655982971,2022-06-23 13:16,38.10,991.76,1017.54,214,25.22,9.95,-31,1
1655983031,2022-06-23 13:17,38.09,991.75,1017.53,214,25.21,9.94,-28,1
1655983091,2022-06-23 13:18,38.05,991.71,1017.49,214,25.21,9.92,-28,1
1655983151,2022-06-23 13:19,38.06,991.69,1017.47,214,25.21,9.93,-26,1
1655983212,2022-06-23 13:20,38.05,991.66,1017.45,214,25.20,9.92,-25,1
1655983272,2022-06-23 13:21,38.04,991.65,1017.43,214,25.20,9.91,-24,1
1655983332,2022-06-23 13:22,37.99,991.68,1017.47,214,25.20,9.89,-26,1
1655983392,2022-06-23 13:23,37.96,991.66,1017.44,214,25.20,9.88,-23,1
1655983452,2022-06-23 13:24,37.95,991.67,1017.45,214,25.16,9.84,-25,1
1655983512,2022-06-23 13:25,37.93,991.68,1017.46,214,25.18,9.85,-22,1
1655983573,2022-06-23 13:26,37.93,991.67,1017.45,214,25.18,9.85,-26,1
1655983633,2022-06-23 13:27,37.92,991.63,1017.42,214,25.18,9.85,-24,1
1655983693,2022-06-23 13:28,37.91,991.65,1017.43,214,25.18,9.84,-24,1
1655983753,2022-06-23 13:29,37.90,991.62,1017.41,214,25.17,9.83,-27,1
1655983873,2022-06-23 13:31,37.87,991.55,1017.33,214,25.15,9.80,-23,1
1655983933,2022-06-23 13:32,37.85,991.66,1017.45,214,25.18,9.82,-23,1
1655983993,2022-06-23 13:33,37.84,991.64,1017.42,214,25.18,9.82,-29,1
1655984114,2022-06-23 13:35,37.80,991.65,1017.43,214,25.18,9.80,-28,1
1655984174,2022-06-23 13:36,37.80,991.65,1017.43,214,25.17,9.79,-27,1
1655984234,2022-06-23 13:37,37.80,991.67,1017.46,214,25.16,9.78,-24,1
1655984294,2022-06-23 13:38,37.78,991.63,1017.42,214,25.17,9.78,-19,1
1655984354,2022-06-23 13:39,37.77,991.64,1017.43,214,25.16,9.77,-22,1
1655984414,2022-06-23 13:40,37.74,991.66,1017.44,214,25.16,9.76,-22,1
1655984475,2022-06-23 13:41,37.58,991.64,1017.42,214,25.16,9.69,-25,1
1655984535,2022-06-23 13:42,37.70,991.63,1017.41,214,25.16,9.74,-25,1
1655984595,2022-06-23 13:43,37.69,991.62,1017.41,214,25.17,9.75,-26,1
1655984655,2022-06-23 13:44,37.68,991.60,1017.38,214,25.17,9.74,-29,1
1655984715,2022-06-23 13:45,37.66,991.59,1017.37,214,25.16,9.72,-30,1
1655984775,2022-06-23 13:46,37.65,991.59,1017.37,214,25.16,9.72,-29,1
1655984835,2022-06-23 13:47,37.63,991.60,1017.38,214,25.17,9.72,-23,1
1655984896,2022-06-23 13:48,37.67,991.58,1017.36,214,25.17,9.74,-26,1
1655984956,2022-06-23 13:49,37.59,991.60,1017.38,214,25.16,9.70,-23,1
1655985016,2022-06-23 13:50,37.80,991.61,1017.39,214,25.16,9.78,-30,1
1655985076,2022-06-23 13:51,37.53,991.66,1017.45,214,25.17,9.68,-25,1
1655985136,2022-06-23 13:52,37.51,991.63,1017.41,214,25.16,9.67,-24,1
1655985196,2022-06-23 13:53,37.49,991.61,1017.39,214,25.16,9.66,-23,1
1655985257,2022-06-23 13:54,37.47,991.59,1017.37,214,25.16,9.65,-29,1
1655985377,2022-06-23 13:56,37.45,991.58,1017.36,214,25.15,9.63,-27,1
1655985437,2022-06-23 13:57,37.35,991.59,1017.38,214,25.16,9.60,-26,1
1655985497,2022-06-23 13:58,37.29,991.59,1017.37,214,25.15,9.57,-21,1
1655985557,2022-06-23 13:59,37.27,991.57,1017.36,214,25.15,9.56,-29,1
1655985618,2022-06-23 14:00,37.28,991.55,1017.33,214,25.16,9.58,-25,1
1655985678,2022-06-23 14:01,37.34,991.56,1017.35,214,25.16,9.60,-23,1
1655985738,2022-06-23 14:02,37.43,991.54,1017.33,214,25.17,9.64,-28,1
1655985798,2022-06-23 14:03,37.50,991.55,1017.33,214,25.16,9.66,-23,1
1655985858,2022-06-23 14:04,37.58,991.55,1017.33,214,25.18,9.71,-27,1
1655985918,2022-06-23 14:05,37.55,991.52,1017.30,214,25.20,9.72,-30,1
1655985979,2022-06-23 14:06,37.72,991.12,1016.90,214,25.20,9.78,-22,1
1655986039,2022-06-23 14:07,37.80,991.45,1017.24,214,25.23,9.84,-25,1
1655986099,2022-06-23 14:08,37.86,991.51,1017.30,214,25.24,9.87,-26,1
1655986159,2022-06-23 14:09,37.89,991.50,1017.29,214,25.26,9.91,-25,1
1655986219,2022-06-23 14:10,37.93,991.45,1017.23,214,25.27,9.93,-24,1
1655986279,2022-06-23 14:11,37.94,991.44,1017.22,214,25.30,9.96,-25,1
1655986339,2022-06-23 14:12,37.92,991.45,1017.23,214,25.32,9.97,-25,1
1655986400,2022-06-23 14:13,37.89,991.47,1017.25,214,25.34,9.98,-25,1
1655986460,2022-06-23 14:14,37.87,991.44,1017.23,214,25.35,9.98,-24,1
1655986520,2022-06-23 14:15,37.87,991.44,1017.22,214,25.37,10.00,-30,1
1655986580,2022-06-23 14:16,37.86,991.40,1017.19,214,25.40,10.02,-26,1
1655986640,2022-06-23 14:17,37.77,991.43,1017.21,214,25.42,10.00,-27,1
1655986700,2022-06-23 14:18,37.81,991.42,1017.20,214,25.44,10.03,-30,1
1655986760,2022-06-23 14:19,37.80,991.40,1017.18,214,25.45,10.04,-26,1
1655986821,2022-06-23 14:20,37.80,991.41,1017.20,214,25.47,10.06,-21,1
1655986881,2022-06-23 14:21,37.77,991.41,1017.19,214,25.49,10.06,-30,1
1655986941,2022-06-23 14:22,37.79,991.38,1017.17,214,25.51,10.09,-25,1
1655987003,2022-06-23 14:23,37.80,991.38,1017.16,214,25.53,10.11,-28,1
1655987063,2022-06-23 14:24,37.78,991.43,1017.21,214,25.56,10.13,-25,1
1655987124,2022-06-23 14:25,37.89,991.45,1017.23,214,25.56,10.17,-28,1
1655987184,2022-06-23 14:26,37.91,991.43,1017.22,214,25.59,10.21,-27,1
1655987244,2022-06-23 14:27,37.96,991.44,1017.22,214,25.61,10.24,-27,1
1655987304,2022-06-23 14:28,37.96,991.50,1017.29,214,25.63,10.26,-28,1
1655987365,2022-06-23 14:29,37.98,991.49,1017.27,214,25.66,10.30,-27,1
1655987425,2022-06-23 14:30,38.04,991.46,1017.25,214,25.68,10.34,-24,1
1655987485,2022-06-23 14:31,38.06,991.49,1017.27,214,25.69,10.35,-22,1
1655987546,2022-06-23 14:32,38.02,991.48,1017.26,214,25.71,10.36,-27,1
1655987606,2022-06-23 14:33,38.06,991.48,1017.26,214,25.73,10.39,-29,1
1655987666,2022-06-23 14:34,37.98,991.45,1017.23,214,25.74,10.37,-23,1
1655987727,2022-06-23 14:35,37.92,991.45,1017.23,214,25.76,10.36,-21,1
1655987787,2022-06-23 14:36,37.85,991.46,1017.24,214,25.77,10.34,-24,1
1655987847,2022-06-23 14:37,37.54,991.47,1017.25,214,25.78,10.23,-22,1
1655987908,2022-06-23 14:38,37.63,991.42,1017.21,214,25.79,10.27,-24,1
1655987968,2022-06-23 14:39,37.55,991.41,1017.20,214,25.81,10.26,-20,1
1655988028,2022-06-23 14:40,37.49,991.35,1017.13,214,25.82,10.24,-21,1
1655988088,2022-06-23 14:41,37.46,991.42,1017.20,214,25.83,10.24,-21,1
1655988149,2022-06-23 14:42,37.26,991.39,1017.17,214,25.84,10.17,-27,1
1655988209,2022-06-23 14:43,37.35,991.38,1017.17,214,25.85,10.21,-28,1
1655988269,2022-06-23 14:44,37.33,991.44,1017.22,214,25.85,10.21,-19,1
1655988330,2022-06-23 14:45,37.29,991.39,1017.17,214,25.86,10.20,-26,1
1655988390,2022-06-23 14:46,37.25,991.32,1017.11,214,25.87,10.19,-25,1
1655988450,2022-06-23 14:47,37.22,991.37,1017.15,214,25.87,10.18,-22,1
1655988510,2022-06-23 14:48,37.20,991.40,1017.19,214,25.88,10.18,-19,1
1655988571,2022-06-23 14:49,37.17,991.39,1017.18,214,25.88,10.17,-30,1
1655988631,2022-06-23 14:50,37.10,991.41,1017.19,214,25.88,10.14,-23,1
1655988691,2022-06-23 14:51,37.05,991.40,1017.18,214,25.88,10.12,-25,1
1655988752,2022-06-23 14:52,37.08,991.35,1017.14,214,25.88,10.13,-28,1
1655988812,2022-06-23 14:53,37.04,991.41,1017.20,214,25.89,10.12,-23,1
1655988872,2022-06-23 14:54,37.00,991.40,1017.18,214,25.88,10.10,-27,1
1655988932,2022-06-23 14:55,36.99,991.41,1017.19,214,25.88,10.10,-28,1
1655988993,2022-06-23 14:56,36.99,991.44,1017.23,214,25.88,10.10,-22,1
1655989053,2022-06-23 14:57,36.99,991.46,1017.24,214,25.88,10.10,-26,1
1655989113,2022-06-23 14:58,36.97,991.45,1017.24,214,25.88,10.09,-26,1
1655989174,2022-06-23 14:59,36.92,991.44,1017.23,214,25.87,10.06,-27,1
1655989234,2022-06-23 15:00,36.94,991.40,1017.18,214,25.87,10.07,-27,1
1655989294,2022-06-23 15:01,36.95,991.41,1017.19,214,25.86,10.06,-25,1
1655989355,2022-06-23 15:02,36.94,991.40,1017.18,214,25.87,10.07,-25,1
1655989415,2022-06-23 15:03,36.92,991.39,1017.18,214,25.86,10.05,-26,1
1655989475,2022-06-23 15:04,36.92,991.40,1017.18,214,25.86,10.05,-30,1
1655989535,2022-06-23 15:05,37.07,991.40,1017.18,214,25.86,10.11,-23,1
1655989596,2022-06-23 15:06,36.89,991.39,1017.17,214,25.85,10.03,-19,1
1655989656,2022-06-23 15:07,37.15,991.35,1017.13,214,25.83,10.12,-20,1
1655989716,2022-06-23 15:08,36.90,991.36,1017.14,214,25.84,10.02,-22,1
1655989776,2022-06-23 15:09,36.87,991.36,1017.14,214,25.83,10.00,-31,1
1655989837,2022-06-23 15:10,36.76,991.36,1017.14,214,25.83,9.96,-22,1
1655989897,2022-06-23 15:11,36.86,991.34,1017.12,214,25.82,9.99,-24,1
1655989957,2022-06-23 15:12,36.89,991.42,1017.20,214,25.79,9.97,-25,1
1655990018,2022-06-23 15:13,36.88,991.41,1017.19,214,25.81,9.99,-24,1
1655990078,2022-06-23 15:14,36.90,991.35,1017.13,214,25.80,9.99,-27,1
1655990138,2022-06-23 15:15,36.91,991.33,1017.11,214,25.78,9.97,-27,1
1655990199,2022-06-23 15:16,36.90,991.33,1017.11,214,25.77,9.96,-29,1
1655990319,2022-06-23 15:18,36.92,991.37,1017.16,214,25.77,9.97,-28,1
1655990379,2022-06-23 15:19,36.92,991.39,1017.18,214,25.76,9.96,-26,1
1655990440,2022-06-23 15:20,36.93,991.38,1017.16,214,25.76,9.96,-27,1
1655990500,2022-06-23 15:21,36.94,991.41,1017.19,214,25.75,9.96,-22,1
1655990560,2022-06-23 15:22,36.94,991.40,1017.18,214,25.75,9.96,-24,1
1655990621,2022-06-23 15:23,36.94,991.39,1017.17,214,25.74,9.95,-19,1
1655990681,2022-06-23 15:24,36.94,991.33,1017.11,214,25.73,9.94,-24,1
1655990741,2022-06-23 15:25,36.75,991.34,1017.13,214,25.72,9.86,-21,1
1655990801,2022-06-23 15:26,36.98,991.34,1017.13,214,25.71,9.94,-25,1
1655990862,2022-06-23 15:27,36.97,991.32,1017.10,214,25.71,9.94,-25,1
1655991042,2022-06-23 15:30,36.99,991.30,1017.08,214,25.69,9.93,-25,1
1655991103,2022-06-23 15:31,37.00,991.35,1017.13,214,25.69,9.93,-26,1
1655991163,2022-06-23 15:32,37.03,991.33,1017.11,214,25.68,9.94,-20,1
1655991223,2022-06-23 15:33,37.01,991.29,1017.07,214,25.68,9.93,-26,1
1655991344,2022-06-23 15:35,37.03,991.33,1017.11,214,25.66,9.92,-22,1
1655991404,2022-06-23 15:36,37.17,991.34,1017.13,214,25.66,9.97,-26,1
1655991464,2022-06-23 15:37,37.04,991.32,1017.10,214,25.66,9.92,-31,1
1655991525,2022-06-23 15:38,37.06,991.32,1017.10,214,25.65,9.92,-25,1
1655991585,2022-06-23 15:39,37.08,991.31,1017.09,214,25.65,9.93,-22,1
1655991645,2022-06-23 15:40,37.07,991.29,1017.08,214,25.65,9.93,-26,1
1655991705,2022-06-23 15:41,37.08,991.25,1017.03,214,25.64,9.92,-26,1
1655991766,2022-06-23 15:42,37.09,991.23,1017.01,214,25.64,9.92,-27,1
1655991826,2022-06-23 15:43,37.09,991.26,1017.04,214,25.63,9.92,-27,1
1655991886,2022-06-23 15:44,37.10,991.36,1017.14,214,25.63,9.92,-28,1
1655991946,2022-06-23 15:45,37.10,991.28,1017.06,214,25.62,9.91,-23,1
1655992007,2022-06-23 15:46,37.13,991.26,1017.05,214,25.63,9.93,-23,1
1655992067,2022-06-23 15:47,37.16,991.28,1017.07,214,25.62,9.93,-29,1
1655992127,2022-06-23 15:48,37.15,991.26,1017.04,214,25.62,9.93,-28,1
1655992248,2022-06-23 15:50,37.13,991.20,1016.98,214,25.62,9.92,-21,1
1655992308,2022-06-23 15:51,37.12,991.15,1016.93,214,25.61,9.91,-28,1
1655992368,2022-06-23 15:52,37.15,991.25,1017.03,214,25.61,9.92,-26,1
1655992428,2022-06-23 15:53,37.14,991.27,1017.06,214,25.61,9.92,-27,1
1655992489,2022-06-23 15:54,37.15,991.25,1017.04,214,25.61,9.92,-21,1
1655992549,2022-06-23 15:55,37.15,991.23,1017.01,214,25.61,9.92,-27,1
1655992609,2022-06-23 15:56,37.15,991.22,1017.00,214,25.61,9.92,-26,1
1655992669,2022-06-23 15:57,37.10,991.20,1016.98,214,25.61,9.90,-23,1
1655992730,2022-06-23 15:58,37.16,991.25,1017.03,214,25.60,9.91,-21,1
1655992850,2022-06-23 16:00,37.16,991.12,1016.91,214,25.60,9.92,-23,1
1655992910,2022-06-23 16:01,37.17,991.21,1016.99,214,25.59,9.91,-26,1
1655992971,2022-06-23 16:02,37.17,991.21,1016.99,214,25.59,9.91,-20,1
1655993031,2022-06-23 16:03,37.24,991.21,1016.99,214,25.60,9.95,-24,1
1655993091,2022-06-23 16:04,37.17,991.23,1017.02,214,25.60,9.92,-28,1
1655993151,2022-06-23 16:05,37.17,991.20,1016.99,214,25.60,9.92,-25,1
1655993211,2022-06-23 16:06,37.53,991.19,1016.98,214,25.59,10.05,-21,1
1655993272,2022-06-23 16:07,37.19,991.20,1016.98,214,25.60,9.93,-27,1
1655993332,2022-06-23 16:08,37.01,991.16,1016.95,214,25.59,9.85,-28,1
1655993392,2022-06-23 16:09,37.18,991.16,1016.94,214,25.59,9.91,-26,1
1655993452,2022-06-23 16:10,37.32,991.13,1016.91,214,25.59,9.97,-29,1
1655993513,2022-06-23 16:11,37.19,991.12,1016.91,214,25.59,9.92,-29,1
1655993573,2022-06-23 16:12,37.39,991.10,1016.88,214,25.59,10.00,-23,1
1655993694,2022-06-23 16:14,37.20,991.11,1016.89,214,25.59,9.92,-25,1
1655993754,2022-06-23 16:15,37.14,991.12,1016.90,214,25.59,9.90,-27,1
1655993814,2022-06-23 16:16,37.20,991.12,1016.91,214,25.59,9.92,-27,1
1655993874,2022-06-23 16:17,37.20,991.06,1016.85,214,25.59,9.92,-31,1
1655993935,2022-06-23 16:18,37.21,991.11,1016.90,214,25.59,9.93,-26,1
1655993995,2022-06-23 16:19,37.19,991.14,1016.92,214,25.58,9.91,-31,1
1655994055,2022-06-23 16:20,37.21,991.14,1016.92,214,25.58,9.92,-28,1
1655994176,2022-06-23 16:22,37.21,991.10,1016.89,214,25.58,9.92,-26,1
1655994236,2022-06-23 16:23,37.14,991.12,1016.90,214,25.59,9.90,-30,1
1655994296,2022-06-23 16:24,37.22,991.14,1016.92,214,25.59,9.93,-27,1
1655994357,2022-06-23 16:25,37.21,991.11,1016.90,214,25.58,9.92,-29,1
1655994417,2022-06-23 16:26,37.22,991.12,1016.91,214,25.58,9.92,-22,1
1655994477,2022-06-23 16:27,37.22,991.10,1016.88,214,25.58,9.92,-25,1
1655994538,2022-06-23 16:28,37.22,991.11,1016.89,214,25.59,9.93,-28,1
1655994598,2022-06-23 16:29,37.22,991.11,1016.89,214,25.59,9.93,-24,1
1655994658,2022-06-23 16:30,37.23,991.07,1016.85,214,25.59,9.94,-25,1
1655994718,2022-06-23 16:31,37.24,991.11,1016.89,214,25.58,9.93,-18,1
1655994779,2022-06-23 16:32,37.23,991.07,1016.85,214,25.58,9.93,-23,1
1655994839,2022-06-23 16:33,37.23,991.08,1016.87,214,25.59,9.94,-25,1
1655994899,2022-06-23 16:34,37.23,991.08,1016.86,214,25.59,9.94,-18,1
1655994960,2022-06-23 16:36,37.24,991.08,1016.86,214,25.59,9.94,-25,1
1655995020,2022-06-23 16:37,37.23,991.08,1016.86,214,25.59,9.94,-20,1
1655995080,2022-06-23 16:38,37.23,991.07,1016.85,214,25.58,9.93,-25,1
1655995140,2022-06-23 16:39,37.01,991.08,1016.86,214,25.58,9.84,-19,1
1655995200,2022-06-23 16:40,37.24,991.01,1016.80,214,25.58,9.93,-27,1
1655995261,2022-06-23 16:41,37.23,991.02,1016.80,214,25.58,9.93,-22,1
1655995321,2022-06-23 16:42,37.24,991.03,1016.82,214,25.58,9.93,-25,1
1655995381,2022-06-23 16:43,37.25,991.03,1016.82,214,25.58,9.94,-23,1
1655995442,2022-06-23 16:44,37.24,991.07,1016.85,214,25.58,9.93,-24,1
1655995502,2022-06-23 16:45,37.35,991.04,1016.83,214,25.58,9.98,-27,1
1655995562,2022-06-23 16:46,37.26,991.07,1016.86,214,25.59,9.95,-27,1
1655995622,2022-06-23 16:47,37.24,991.07,1016.85,214,25.58,9.93,-21,1
1655995683,2022-06-23 16:48,37.26,991.09,1016.87,214,25.58,9.94,-25,1
1655995743,2022-06-23 16:49,37.25,991.07,1016.85,214,25.58,9.94,-23,1
1655995863,2022-06-23 16:51,37.26,991.05,1016.83,214,25.58,9.94,-26,1
1655995924,2022-06-23 16:52,37.00,991.00,1016.79,214,25.58,9.83,-29,1
1655995984,2022-06-23 16:53,37.26,991.04,1016.82,214,25.58,9.94,-29,1
1655996044,2022-06-23 16:54,37.26,991.03,1016.81,214,25.58,9.94,-19,1
1655996105,2022-06-23 16:55,37.26,991.00,1016.79,214,25.58,9.94,-24,1
1655996165,2022-06-23 16:56,37.28,990.99,1016.78,214,25.58,9.94,-29,1
1655996225,2022-06-23 16:57,37.25,990.98,1016.77,214,25.58,9.94,-30,1
1655996286,2022-06-23 16:58,37.26,991.01,1016.79,214,25.59,9.95,-26,1
1655996346,2022-06-23 16:59,37.26,990.98,1016.76,214,25.59,9.95,-32,1
1655996406,2022-06-23 17:00,37.28,990.96,1016.75,214,25.59,9.95,-20,1
1655996466,2022-06-23 17:01,37.29,990.95,1016.73,214,25.59,9.96,-25,1
1655996527,2022-06-23 17:02,37.28,990.94,1016.73,214,25.59,9.95,-25,1
1655996587,2022-06-23 17:03,37.25,990.92,1016.70,214,25.59,9.94,-28,1
1655996647,2022-06-23 17:04,37.28,990.91,1016.70,214,25.59,9.95,-28,1
1655996708,2022-06-23 17:05,37.26,990.88,1016.66,214,25.59,9.95,-22,1
1655996768,2022-06-23 17:06,37.31,990.91,1016.70,214,25.59,9.97,-28,1
1655996828,2022-06-23 17:07,37.26,990.91,1016.69,214,25.59,9.95,-23,1
1655996888,2022-06-23 17:08,37.25,990.91,1016.69,214,25.59,9.94,-26,1
1655996949,2022-06-23 17:09,37.26,990.89,1016.68,214,25.59,9.95,-24,1
1655997009,2022-06-23 17:10,37.28,990.87,1016.66,214,25.60,9.96,-26,1
1655997069,2022-06-23 17:11,37.26,990.87,1016.65,214,25.59,9.95,-29,1
1655997129,2022-06-23 17:12,37.26,990.88,1016.66,214,25.60,9.96,-29,1
1655997190,2022-06-23 17:13,37.28,990.88,1016.66,214,25.60,9.96,-29,1
1655997250,2022-06-23 17:14,37.27,990.83,1016.62,214,25.60,9.96,-28,1
1655997310,2022-06-23 17:15,37.29,990.85,1016.63,214,25.60,9.97,-27,1
1655997371,2022-06-23 17:16,37.28,990.83,1016.61,214,25.60,9.96,-22,1
1655997431,2022-06-23 17:17,37.57,990.80,1016.58,214,25.60,10.08,-22,1
1655997491,2022-06-23 17:18,37.27,990.81,1016.59,214,25.60,9.96,-19,1
1655997551,2022-06-23 17:19,37.29,990.83,1016.61,214,25.60,9.97,-24,1
1655997612,2022-06-23 17:20,37.28,990.84,1016.62,214,25.59,9.95,-24,1
1655997672,2022-06-23 17:21,37.20,990.83,1016.61,214,25.60,9.93,-26,1
1655997732,2022-06-23 17:22,37.28,990.87,1016.66,214,25.60,9.96,-20,1
1655997792,2022-06-23 17:23,37.30,990.87,1016.66,214,25.60,9.97,-20,1
1655997852,2022-06-23 17:24,37.29,990.83,1016.62,214,25.59,9.96,-25,1
1655997912,2022-06-23 17:25,37.28,990.83,1016.62,214,25.60,9.96,-26,1
1655997972,2022-06-23 17:26,37.28,990.84,1016.62,214,25.60,9.96,-27,1
1655998032,2022-06-23 17:27,37.30,990.83,1016.62,214,25.60,9.97,-23,1
1655998093,2022-06-23 17:28,37.30,990.83,1016.61,214,25.60,9.97,-24,1
1655998153,2022-06-23 17:29,37.28,990.79,1016.57,214,25.60,9.96,-24,1
1655998213,2022-06-23 17:30,37.30,990.85,1016.63,214,25.60,9.97,-27,1
1655998273,2022-06-23 17:31,37.29,990.82,1016.60,214,25.58,9.95,-29,1
1655998333,2022-06-23 17:32,37.29,990.82,1016.60,214,25.60,9.97,-22,1
1655998393,2022-06-23 17:33,37.30,990.82,1016.60,214,25.60,9.97,-24,1
1655998453,2022-06-23 17:34,37.30,990.83,1016.61,214,25.59,9.96,-28,1
1655998513,2022-06-23 17:35,37.29,990.89,1016.67,214,25.60,9.97,-29,1
1655998573,2022-06-23 17:36,37.30,990.87,1016.65,214,25.60,9.97,-27,1
1655998634,2022-06-23 17:37,37.30,990.86,1016.64,214,25.61,9.98,-26,1
1655998694,2022-06-23 17:38,37.30,990.85,1016.63,214,25.60,9.97,-27,1
1655998754,2022-06-23 17:39,37.31,990.87,1016.66,214,25.60,9.98,-27,1
1655998814,2022-06-23 17:40,37.36,990.86,1016.64,214,25.60,10.00,-29,1
1655998874,2022-06-23 17:41,37.29,990.87,1016.65,214,25.60,9.97,-25,1
1655998934,2022-06-23 17:42,37.22,990.89,1016.67,214,25.61,9.95,-21,1
1655998994,2022-06-23 17:43,37.32,990.86,1016.65,214,25.61,9.99,-25,1
1655999054,2022-06-23 17:44,37.30,990.84,1016.62,214,25.60,9.97,-28,1
1655999114,2022-06-23 17:45,37.30,990.85,1016.63,214,25.60,9.97,-26,1
1655999174,2022-06-23 17:46,37.29,990.86,1016.65,214,25.59,9.96,-27,1
1655999235,2022-06-23 17:47,37.30,990.86,1016.64,214,25.61,9.98,-26,1
1655999295,2022-06-23 17:48,37.29,990.85,1016.64,214,25.60,9.97,-20,1
1655999355,2022-06-23 17:49,37.41,990.88,1016.67,214,25.60,10.01,-24,1
1655999415,2022-06-23 17:50,37.31,990.90,1016.68,214,25.60,9.98,-27,1
1655999475,2022-06-23 17:51,37.30,990.87,1016.66,214,25.60,9.97,-29,1
1655999535,2022-06-23 17:52,37.29,990.89,1016.67,214,25.61,9.98,-27,1
1655999595,2022-06-23 17:53,37.31,990.87,1016.65,214,25.60,9.98,-28,1
1655999655,2022-06-23 17:54,37.29,990.82,1016.61,214,25.59,9.96,-29,1
1655999775,2022-06-23 17:56,37.30,990.85,1016.63,214,25.60,9.97,-24,1
1655999896,2022-06-23 17:58,37.30,990.86,1016.65,214,25.61,9.98,-28,1
1655999956,2022-06-23 17:59,37.31,990.84,1016.62,214,25.60,9.98,-26,1
1656000016,2022-06-23 18:00,37.30,990.85,1016.64,214,25.60,9.97,-27,1
1656000076,2022-06-23 18:01,37.31,990.87,1016.65,214,25.61,9.98,-24,1
1656000136,2022-06-23 18:02,37.33,990.86,1016.64,214,25.60,9.98,-28,1
1656000196,2022-06-23 18:03,37.33,990.88,1016.66,214,25.60,9.98,-27,1
1656000256,2022-06-23 18:04,37.32,990.91,1016.70,214,25.60,9.98,-28,1
1656000316,2022-06-23 18:05,37.31,990.87,1016.65,214,25.60,9.98,-30,1
1656000376,2022-06-23 18:06,37.17,990.89,1016.67,214,25.60,9.92,-19,1
1656000497,2022-06-23 18:08,37.33,990.89,1016.67,214,25.59,9.98,-26,1
1656000557,2022-06-23 18:09,37.34,990.94,1016.72,214,25.60,9.99,-29,1
1656000617,2022-06-23 18:10,37.33,990.93,1016.71,214,25.59,9.98,-23,1
1656000737,2022-06-23 18:12,37.33,990.91,1016.69,214,25.59,9.98,-26,1
1656000797,2022-06-23 18:13,37.35,990.87,1016.66,214,25.58,9.98,-29,1
1656000857,2022-06-23 18:14,37.43,990.91,1016.69,214,25.58,10.01,-25,1
1656000917,2022-06-23 18:15,37.35,990.89,1016.67,214,25.57,9.97,-20,1
1656000977,2022-06-23 18:16,37.35,990.89,1016.67,214,25.58,9.98,-21,1
1656001038,2022-06-23 18:17,37.35,990.86,1016.64,214,25.58,9.98,-26,1
1656001098,2022-06-23 18:18,37.36,990.85,1016.63,214,25.58,9.98,-21,1
1656001158,2022-06-23 18:19,37.36,990.84,1016.62,214,25.57,9.97,-30,1
1656001218,2022-06-23 18:20,37.36,990.84,1016.62,214,25.58,9.98,-22,1
1656001278,2022-06-23 18:21,37.36,990.83,1016.61,214,25.57,9.97,-19,1
1656001338,2022-06-23 18:22,37.36,990.84,1016.62,214,25.57,9.97,-26,1
1656001398,2022-06-23 18:23,37.37,990.85,1016.63,214,25.57,9.97,-21,1
1656001458,2022-06-23 18:24,37.37,990.84,1016.62,214,25.57,9.97,-22,1
1656001518,2022-06-23 18:25,37.37,990.82,1016.61,214,25.56,9.97,-26,1
1656001579,2022-06-23 18:26,37.37,990.87,1016.65,214,25.56,9.97,-27,1
1656001639,2022-06-23 18:27,37.40,990.85,1016.63,214,25.56,9.98,-25,1
1656001699,2022-06-23 18:28,37.40,990.82,1016.61,214,25.56,9.98,-26,1
1656001759,2022-06-23 18:29,37.40,990.87,1016.65,214,25.56,9.98,-26,1
1656001819,2022-06-23 18:30,37.41,990.83,1016.61,214,25.54,9.96,-25,1
1656001939,2022-06-23 18:32,37.40,990.83,1016.61,214,25.55,9.97,-29,1
1656001999,2022-06-23 18:33,37.43,990.86,1016.64,214,25.56,9.99,-27,1
1656002059,2022-06-23 18:34,37.42,990.83,1016.61,214,25.54,9.97,-23,1
1656002119,2022-06-23 18:35,37.42,990.80,1016.59,214,25.54,9.97,-21,1
1656002180,2022-06-23 18:36,37.44,990.85,1016.63,214,25.54,9.97,-22,1
1656002240,2022-06-23 18:37,37.42,990.84,1016.63,214,25.54,9.97,-24,1
1656002300,2022-06-23 18:38,37.44,990.84,1016.63,214,25.54,9.97,-25,1
1656002360,2022-06-23 18:39,37.46,990.81,1016.59,214,25.54,9.98,-26,1
1656002421,2022-06-23 18:40,37.34,990.82,1016.61,214,25.54,9.93,-24,1
1656002481,2022-06-23 18:41,37.40,990.76,1016.55,214,25.54,9.96,-25,1
1656002541,2022-06-23 18:42,37.46,990.80,1016.58,214,25.53,9.97,-25,1
1656002601,2022-06-23 18:43,37.45,990.79,1016.57,214,25.53,9.97,-21,1
1656002722,2022-06-23 18:45,37.46,990.79,1016.58,214,25.52,9.96,-25,1
1656002782,2022-06-23 18:46,37.67,990.77,1016.55,214,25.52,10.05,-25,1
1656002903,2022-06-23 18:48,37.49,990.78,1016.57,214,25.53,9.99,-21,1
1656002963,2022-06-23 18:49,37.49,990.77,1016.55,214,25.52,9.98,-29,1
1656003023,2022-06-23 18:50,37.49,990.78,1016.56,214,25.52,9.98,-26,1
1656003144,2022-06-23 18:52,37.49,990.72,1016.51,214,25.51,9.97,-28,1
1656003204,2022-06-23 18:53,37.50,990.73,1016.51,214,25.51,9.97,-24,1
1656003264,2022-06-23 18:54,37.50,990.75,1016.53,214,25.51,9.97,-21,1
1656003324,2022-06-23 18:55,37.49,990.80,1016.58,214,25.51,9.97,-22,1
1656003385,2022-06-23 18:56,37.52,990.79,1016.57,214,25.50,9.97,-27,1
1656003445,2022-06-23 18:57,37.51,990.79,1016.58,214,25.50,9.97,-26,1
1656003505,2022-06-23 18:58,37.51,990.78,1016.56,214,25.50,9.97,-25,1
1656003565,2022-06-23 18:59,37.53,990.76,1016.54,214,25.49,9.97,-25,1
1656003626,2022-06-23 19:00,37.55,990.79,1016.57,214,25.49,9.98,-24,1
1656003686,2022-06-23 19:01,37.54,990.76,1016.54,214,25.50,9.98,-25,1
1656003746,2022-06-23 19:02,37.48,990.78,1016.57,214,25.49,9.94,-26,1
1656003806,2022-06-23 19:03,37.55,990.77,1016.55,214,25.49,9.98,-23,1
1656003867,2022-06-23 19:04,37.53,990.77,1016.55,214,25.49,9.97,-26,1
1656003927,2022-06-23 19:05,37.55,990.78,1016.56,214,25.48,9.97,-28,1
1656003987,2022-06-23 19:06,37.55,990.73,1016.52,214,25.48,9.97,-27,1
1656004048,2022-06-23 19:07,37.54,990.74,1016.52,214,25.48,9.96,-22,1
1656004108,2022-06-23 19:08,37.54,990.73,1016.51,214,25.47,9.95,-22,1
1656004168,2022-06-23 19:09,37.60,990.73,1016.52,214,25.48,9.98,-24,1
1656004228,2022-06-23 19:10,37.56,990.74,1016.52,214,25.47,9.96,-25,1
1656004289,2022-06-23 19:11,37.47,990.74,1016.52,214,25.48,9.94,-24,1
1656004349,2022-06-23 19:12,37.50,990.72,1016.51,214,25.47,9.94,-19,1
1656004409,2022-06-23 19:13,37.56,990.75,1016.54,214,25.48,9.97,-24,1
1656004470,2022-06-23 19:14,37.57,990.75,1016.53,214,25.47,9.97,-25,1
1656004530,2022-06-23 19:15,37.58,990.74,1016.53,214,25.47,9.97,-21,1
1656004590,2022-06-23 19:16,37.58,990.76,1016.54,214,25.46,9.96,-23,1
1656004650,2022-06-23 19:17,37.46,990.77,1016.55,214,25.47,9.92,-26,1
1656004711,2022-06-23 19:18,37.58,990.75,1016.53,214,25.46,9.96,-21,1
1656004771,2022-06-23 19:19,37.58,990.76,1016.54,214,25.47,9.97,-30,1
1656004831,2022-06-23 19:20,37.58,990.78,1016.56,214,25.46,9.96,-24,1
1656004892,2022-06-23 19:21,37.59,990.76,1016.54,214,25.45,9.96,-27,1
1656004952,2022-06-23 19:22,37.58,990.78,1016.57,214,25.46,9.96,-26,1
1656005012,2022-06-23 19:23,37.59,990.75,1016.54,214,25.46,9.96,-25,1
1656005072,2022-06-23 19:24,37.60,990.78,1016.57,214,25.46,9.97,-29,1
1656005193,2022-06-23 19:26,37.61,990.78,1016.57,214,25.45,9.96,-24,1
1656005314,2022-06-23 19:28,37.63,990.77,1016.56,214,25.45,9.97,-25,1
1656005374,2022-06-23 19:29,37.63,990.80,1016.59,214,25.44,9.96,-25,1
1656005434,2022-06-23 19:30,37.65,990.81,1016.59,214,25.44,9.97,-22,1
1656005495,2022-06-23 19:31,37.65,990.87,1016.66,214,25.44,9.97,-21,1
1656005555,2022-06-23 19:32,37.66,990.85,1016.63,214,25.44,9.97,-29,1
1656005615,2022-06-23 19:33,37.66,990.85,1016.63,214,25.43,9.96,-28,1
1656005675,2022-06-23 19:34,37.66,990.87,1016.65,214,25.44,9.97,-22,1
1656005736,2022-06-23 19:35,37.49,990.86,1016.65,214,25.43,9.90,-21,1
1656005796,2022-06-23 19:36,37.66,990.89,1016.67,214,25.43,9.96,-29,1
1656005856,2022-06-23 19:37,37.67,990.92,1016.70,214,25.44,9.98,-29,1
1656005917,2022-06-23 19:38,37.68,990.89,1016.68,214,25.43,9.97,-22,1
1656005977,2022-06-23 19:39,37.67,990.91,1016.70,214,25.42,9.96,-28,1
1656006037,2022-06-23 19:40,37.68,990.91,1016.69,214,25.42,9.96,-22,1
1656006097,2022-06-23 19:41,37.68,990.93,1016.71,214,25.43,9.97,-26,1
1656006158,2022-06-23 19:42,37.69,990.93,1016.72,214,25.42,9.97,-28,1
1656006218,2022-06-23 19:43,37.69,990.95,1016.74,214,25.42,9.97,-22,1
1656006278,2022-06-23 19:44,37.61,990.97,1016.76,214,25.42,9.94,-24,1
1656006338,2022-06-23 19:45,37.60,990.95,1016.74,214,25.41,9.92,-21,1
1656006399,2022-06-23 19:46,37.71,990.93,1016.72,214,25.41,9.97,-22,1
1656006459,2022-06-23 19:47,37.72,990.94,1016.72,214,25.41,9.97,-26,1
1656006519,2022-06-23 19:48,37.73,990.95,1016.74,214,25.41,9.98,-25,1
1656006640,2022-06-23 19:50,37.73,991.00,1016.79,214,25.42,9.98,-26,1
1656006700,2022-06-23 19:51,37.73,991.02,1016.80,214,25.40,9.97,-25,1
1656006760,2022-06-23 19:52,37.74,991.01,1016.79,214,25.41,9.98,-24,1
1656006821,2022-06-23 19:53,37.75,991.04,1016.82,214,25.41,9.98,-23,1
1656006941,2022-06-23 19:55,37.74,991.03,1016.81,214,25.41,9.98,-31,1
1656007122,2022-06-23 19:58,37.76,991.03,1016.81,214,25.40,9.98,-25,1
1656007182,2022-06-23 19:59,37.77,990.98,1016.77,214,25.39,9.97,-23,1
1656007243,2022-06-23 20:00,37.79,991.02,1016.80,214,25.40,9.99,-21,1
1656007303,2022-06-23 20:01,37.76,991.05,1016.83,214,25.40,9.98,-29,1
1656007363,2022-06-23 20:02,37.78,991.01,1016.79,214,25.39,9.98,-31,1
1656007423,2022-06-23 20:03,37.81,991.06,1016.84,214,25.39,9.99,-25,1
1656007484,2022-06-23 20:04,37.81,991.02,1016.81,214,25.38,9.98,-27,1
1656007544,2022-06-23 20:05,37.81,991.06,1016.84,214,25.39,9.99,-25,1
1656007604,2022-06-23 20:06,37.82,991.02,1016.80,214,25.39,9.99,-19,1
1656007665,2022-06-23 20:07,37.82,991.01,1016.80,214,25.38,9.98,-28,1
1656007725,2022-06-23 20:08,37.83,991.00,1016.78,214,25.38,9.99,-25,1
1656007785,2022-06-23 20:09,37.83,991.00,1016.79,214,25.38,9.99,-25,1
1656007845,2022-06-23 20:10,37.84,991.00,1016.78,214,25.38,9.99,-27,1
1656007906,2022-06-23 20:11,37.84,991.00,1016.78,214,25.38,9.99,-26,1
1656007966,2022-06-23 20:12,37.84,991.03,1016.81,214,25.38,9.99,-26,1
1656008026,2022-06-23 20:13,37.85,991.03,1016.81,214,25.38,10.00,-25,1
1656008087,2022-06-23 20:14,37.84,991.04,1016.83,214,25.38,9.99,-32,1
1656008147,2022-06-23 20:15,37.87,991.04,1016.83,214,25.37,9.99,-21,1
1656008207,2022-06-23 20:16,37.86,991.05,1016.83,214,25.38,10.00,-21,1
1656008267,2022-06-23 20:17,37.86,991.04,1016.82,214,25.38,10.00,-25,1
1656008328,2022-06-23 20:18,37.87,991.07,1016.85,214,25.38,10.00,-27,1
1656008388,2022-06-23 20:19,37.88,991.07,1016.86,214,25.37,10.00,-26,1
1656008448,2022-06-23 20:20,37.86,991.07,1016.85,214,25.37,9.99,-24,1
1656008508,2022-06-23 20:21,37.87,991.07,1016.85,214,25.37,9.99,-27,1
1656008569,2022-06-23 20:22,37.88,991.08,1016.86,214,25.37,10.00,-29,1
1656008629,2022-06-23 20:23,37.91,991.08,1016.87,214,25.37,10.01,-23,1
1656008689,2022-06-23 20:24,37.88,991.13,1016.91,214,25.37,10.00,-28,1
1656008750,2022-06-23 20:25,37.78,991.15,1016.93,214,25.36,9.95,-29,1
1656008810,2022-06-23 20:26,37.89,991.12,1016.90,214,25.37,10.00,-28,1
1656008870,2022-06-23 20:27,37.90,991.14,1016.92,214,25.37,10.01,-22,1
1656008930,2022-06-23 20:28,37.93,991.16,1016.94,214,25.36,10.01,-27,1
1656008991,2022-06-23 20:29,37.93,991.16,1016.94,214,25.36,10.01,-26,1
1656009051,2022-06-23 20:30,37.81,991.19,1016.97,214,25.36,9.96,-27,1
1656009111,2022-06-23 20:31,37.93,991.20,1016.98,214,25.35,10.00,-27,1
1656009172,2022-06-23 20:32,37.95,991.22,1017.01,214,25.36,10.02,-24,1
1656009232,2022-06-23 20:33,37.96,991.24,1017.02,214,25.36,10.02,-28,1
1656009292,2022-06-23 20:34,37.96,991.28,1017.06,214,25.35,10.01,-25,1
1656009352,2022-06-23 20:35,37.96,991.27,1017.05,214,25.35,10.01,-20,1
1656009413,2022-06-23 20:36,37.96,991.29,1017.07,214,25.35,10.01,-27,1
1656009473,2022-06-23 20:37,37.97,991.30,1017.08,214,25.36,10.02,-23,1
1656009533,2022-06-23 20:38,37.95,991.30,1017.08,214,25.35,10.01,-24,1
1656009594,2022-06-23 20:39,37.97,991.30,1017.09,214,25.35,10.02,-25,1
1656009654,2022-06-23 20:40,38.12,991.31,1017.09,214,25.35,10.08,-20,1
1656009714,2022-06-23 20:41,37.98,991.31,1017.09,214,25.34,10.01,-24,1
1656009774,2022-06-23 20:42,37.99,991.31,1017.09,214,25.35,10.02,-25,1
1656009835,2022-06-23 20:43,37.98,991.30,1017.09,214,25.35,10.02,-25,1
1656009895,2022-06-23 20:44,37.98,991.30,1017.09,214,25.35,10.02,-27,1
1656009955,2022-06-23 20:45,37.99,991.29,1017.07,214,25.35,10.02,-24,1
1656010016,2022-06-23 20:46,38.01,991.28,1017.06,214,25.35,10.03,-28,1
1656010076,2022-06-23 20:47,38.15,991.28,1017.06,214,25.34,10.08,-22,1
1656010136,2022-06-23 20:48,37.99,991.30,1017.09,214,25.35,10.02,-22,1
1656010196,2022-06-23 20:49,38.13,991.33,1017.11,214,25.35,10.08,-29,1
1656010257,2022-06-23 20:50,38.01,991.35,1017.14,214,25.35,10.03,-28,1
1656010317,2022-06-23 20:51,38.03,991.29,1017.08,214,25.34,10.03,-26,1
1656010377,2022-06-23 20:52,37.98,991.33,1017.11,214,25.34,10.01,-29,1
1656010438,2022-06-23 20:53,38.02,991.33,1017.12,214,25.34,10.03,-28,1
1656010498,2022-06-23 20:54,38.03,991.34,1017.13,214,25.34,10.03,-30,1
1656010558,2022-06-23 20:55,38.04,991.36,1017.15,214,25.33,10.03,-27,1
1656010618,2022-06-23 20:56,38.03,991.35,1017.13,214,25.33,10.02,-25,1
1656010679,2022-06-23 20:57,38.03,991.38,1017.16,214,25.33,10.02,-25,1
1656010739,2022-06-23 20:58,38.05,991.36,1017.14,214,25.33,10.03,-25,1
1656010799,2022-06-23 20:59,38.06,991.38,1017.16,214,25.33,10.04,-28,1
1656010859,2022-06-23 21:00,38.06,991.42,1017.20,214,25.32,10.03,-23,1
1656010920,2022-06-23 21:02,38.07,991.41,1017.20,214,25.33,10.04,-24,1
1656010980,2022-06-23 21:03,38.33,991.41,1017.19,214,25.32,10.13,-29,1
1656011040,2022-06-23 21:04,38.07,991.41,1017.19,214,25.33,10.04,-20,1
1656011100,2022-06-23 21:05,38.09,991.42,1017.20,214,25.32,10.04,-23,1
1656011161,2022-06-23 21:06,38.08,991.43,1017.21,214,25.33,10.04,-26,1
1656011221,2022-06-23 21:07,38.08,991.44,1017.23,214,25.33,10.04,-25,1
1656011281,2022-06-23 21:08,38.08,991.44,1017.22,214,25.33,10.04,-29,1
1656011341,2022-06-23 21:09,38.10,991.46,1017.24,214,25.33,10.05,-26,1
1656011402,2022-06-23 21:10,38.10,991.49,1017.27,214,25.32,10.04,-27,1
1656011462,2022-06-23 21:11,38.10,991.29,1017.07,214,25.30,10.02,-23,1
1656011522,2022-06-23 21:12,38.12,991.52,1017.30,214,25.32,10.05,-25,1
1656011582,2022-06-23 21:13,38.13,991.51,1017.30,214,25.32,10.05,-25,1
1656011643,2022-06-23 21:14,38.13,991.55,1017.34,214,25.32,10.05,-29,1
1656011703,2022-06-23 21:15,38.13,991.52,1017.30,214,25.32,10.05,-24,1
1656011763,2022-06-23 21:16,38.13,991.55,1017.33,214,25.33,10.06,-28,1
1656011823,2022-06-23 21:17,38.14,991.53,1017.31,214,25.32,10.06,-29,1
1656011884,2022-06-23 21:18,38.14,991.56,1017.34,214,25.32,10.06,-28,1
1656011944,2022-06-23 21:19,38.15,991.55,1017.34,214,25.32,10.06,-27,1
1656012004,2022-06-23 21:20,38.13,991.58,1017.37,214,25.32,10.05,-29,1
1656012064,2022-06-23 21:21,38.15,991.59,1017.38,214,25.32,10.06,-32,1
1656012125,2022-06-23 21:22,38.15,991.60,1017.38,214,25.31,10.05,-29,1
1656012185,2022-06-23 21:23,38.15,991.61,1017.39,214,25.31,10.05,-25,1
1656012245,2022-06-23 21:24,38.15,991.62,1017.40,214,25.32,10.06,-28,1
1656012306,2022-06-23 21:25,38.15,991.62,1017.41,214,25.32,10.06,-28,1
1656012366,2022-06-23 21:26,38.18,991.62,1017.41,214,25.31,10.06,-23,1
1656012426,2022-06-23 21:27,38.16,991.61,1017.40,214,25.31,10.06,-29,1
1656012486,2022-06-23 21:28,38.26,991.64,1017.42,214,25.32,10.10,-26,1
1656012546,2022-06-23 21:29,38.47,991.62,1017.41,214,25.30,10.17,-27,1
1656012607,2022-06-23 21:30,38.19,991.64,1017.42,214,25.30,10.06,-22,1
1656012667,2022-06-23 21:31,38.18,991.63,1017.41,214,25.30,10.05,-22,1
1656012727,2022-06-23 21:32,38.18,991.66,1017.45,214,25.31,10.06,-20,1
1656012787,2022-06-23 21:33,38.19,991.64,1017.43,214,25.30,10.06,-18,1
1656012847,2022-06-23 21:34,38.19,991.65,1017.43,214,25.30,10.06,-24,1
1656012908,2022-06-23 21:35,38.19,991.68,1017.46,214,25.30,10.06,-23,1
1656012968,2022-06-23 21:36,38.20,991.57,1017.36,214,25.30,10.06,-23,1
1656013028,2022-06-23 21:37,38.20,991.65,1017.44,214,25.31,10.07,-24,1
1656013088,2022-06-23 21:38,38.20,991.66,1017.45,214,25.30,10.06,-23,1
1656013148,2022-06-23 21:39,38.20,991.68,1017.46,214,25.18,9.96,-23,1
1656013208,2022-06-23 21:40,38.21,991.71,1017.49,214,24.89,9.70,-22,1
1656013268,2022-06-23 21:41,38.21,991.69,1017.48,214,25.29,10.06,-21,1
1656013328,2022-06-23 21:42,38.23,991.67,1017.45,214,25.09,9.89,-26,1
1656013388,2022-06-23 21:43,38.24,991.68,1017.46,214,25.30,10.08,-28,1
1656013449,2022-06-23 21:44,38.24,991.70,1017.48,214,25.30,10.08,-22,1
1656013509,2022-06-23 21:45,38.25,991.68,1017.47,214,25.02,9.83,-22,1
1656013569,2022-06-23 21:46,38.23,991.69,1017.47,214,25.30,10.07,-30,1
1656013629,2022-06-23 21:47,38.49,991.65,1017.43,214,25.29,10.17,-22,1
1656013689,2022-06-23 21:48,38.24,991.67,1017.46,214,25.30,10.08,-25,1
1656013749,2022-06-23 21:49,38.25,991.65,1017.43,214,25.29,10.07,-22,1
1656013809,2022-06-23 21:50,38.25,991.64,1017.42,214,25.29,10.07,-23,1
1656013869,2022-06-23 21:51,38.26,991.64,1017.43,214,25.29,10.08,-24,1
1656013929,2022-06-23 21:52,38.28,991.62,1017.40,214,25.29,10.08,-25,1
1656013989,2022-06-23 21:53,38.60,991.64,1017.42,214,25.29,10.21,-25,1
1656014049,2022-06-23 21:54,38.26,991.63,1017.42,214,25.29,10.08,-22,1
1656014110,2022-06-23 21:55,38.28,991.62,1017.40,214,25.29,10.08,-23,1
1656014170,2022-06-23 21:56,38.26,991.62,1017.40,214,25.28,10.07,-24,1
1656014230,2022-06-23 21:57,38.27,991.62,1017.40,214,25.28,10.07,-26,1
1656014290,2022-06-23 21:58,38.28,991.61,1017.40,214,25.29,10.08,-24,1
1656014350,2022-06-23 21:59,38.29,991.63,1017.41,214,25.29,10.09,-25,1
1656014410,2022-06-23 22:00,38.30,991.61,1017.39,214,25.28,10.08,-27,1
1656014470,2022-06-23 22:01,38.28,991.61,1017.40,214,25.29,10.08,-28,1
1656014530,2022-06-23 22:02,38.16,991.61,1017.39,214,25.29,10.04,-25,1
1656014590,2022-06-23 22:03,38.29,991.61,1017.40,214,25.28,10.08,-24,1
1656014650,2022-06-23 22:04,38.31,991.62,1017.40,214,25.29,10.10,-26,1
1656014711,2022-06-23 22:05,38.31,991.60,1017.38,214,25.27,10.08,-30,1
1656014771,2022-06-23 22:06,38.32,991.62,1017.41,214,25.27,10.08,-29,1
1656014831,2022-06-23 22:07,38.39,991.62,1017.40,214,25.28,10.12,-25,1
1656014891,2022-06-23 22:08,38.31,991.61,1017.39,214,25.28,10.09,-26,1
1656014951,2022-06-23 22:09,38.33,991.62,1017.41,214,25.27,10.09,-29,1
1656015011,2022-06-23 22:10,38.33,991.62,1017.40,214,25.27,10.09,-30,1
1656015071,2022-06-23 22:11,38.32,991.63,1017.42,214,25.28,10.09,-28,1
1656015131,2022-06-23 22:12,38.32,991.64,1017.42,214,25.28,10.09,-23,1
1656015191,2022-06-23 22:13,38.32,991.61,1017.39,214,25.27,10.08,-28,1
1656015251,2022-06-23 22:14,38.34,991.63,1017.42,214,25.27,10.09,-24,1
1656015312,2022-06-23 22:15,38.33,991.63,1017.42,214,25.27,10.09,-25,1
1656015372,2022-06-23 22:16,38.35,991.60,1017.38,214,25.27,10.10,-21,1
1656015432,2022-06-23 22:17,38.35,991.61,1017.39,214,25.27,10.10,-26,1
1656015492,2022-06-23 22:18,38.35,991.61,1017.39,214,25.27,10.10,-31,1
1656015552,2022-06-23 22:19,38.35,991.61,1017.39,214,25.26,10.09,-22,1
1656015612,2022-06-23 22:20,38.35,991.66,1017.44,214,25.27,10.10,-26,1
1656015672,2022-06-23 22:21,38.36,991.63,1017.42,214,25.27,10.10,-28,1
1656015732,2022-06-23 22:22,38.21,991.62,1017.40,214,25.26,10.03,-23,1
1656015792,2022-06-23 22:23,38.80,991.63,1017.42,214,25.27,10.27,-28,1
1656015852,2022-06-23 22:24,38.57,991.64,1017.42,214,25.26,10.17,-27,1
1656015912,2022-06-23 22:25,38.39,991.63,1017.41,214,25.27,10.11,-24,1
1656015973,2022-06-23 22:26,38.37,991.63,1017.41,214,25.26,10.09,-28,1
1656016033,2022-06-23 22:27,38.50,991.62,1017.40,214,25.26,10.14,-26,1
1656016093,2022-06-23 22:28,38.38,991.63,1017.42,214,25.27,10.10,-24,1
1656016153,2022-06-23 22:29,38.38,991.59,1017.37,214,25.27,10.11,-22,1
1656016213,2022-06-23 22:30,38.40,991.64,1017.42,214,25.26,10.10,-22,1
1656016273,2022-06-23 22:31,38.38,991.62,1017.41,214,25.26,10.10,-21,1
1656016333,2022-06-23 22:32,38.41,991.64,1017.42,214,25.26,10.11,-19,1
1656016393,2022-06-23 22:33,38.41,991.64,1017.42,214,25.26,10.11,-26,1
1656016453,2022-06-23 22:34,38.42,991.66,1017.45,214,25.26,10.11,-27,1
1656016513,2022-06-23 22:35,38.43,991.70,1017.48,214,25.26,10.12,-25,1
1656016637,2022-06-23 22:37,38.41,991.67,1017.45,214,25.26,10.11,-24,1
1656016697,2022-06-23 22:38,38.43,991.67,1017.46,214,25.26,10.12,-26,1
1656016757,2022-06-23 22:39,38.42,991.66,1017.44,214,25.25,10.10,-24,1
1656016818,2022-06-23 22:40,38.43,991.68,1017.46,214,25.26,10.12,-28,1
1656016878,2022-06-23 22:41,38.43,991.67,1017.45,214,25.26,10.12,-27,1
1656016938,2022-06-23 22:42,38.44,991.67,1017.45,214,25.25,10.11,-23,1
1656016998,2022-06-23 22:43,38.44,991.66,1017.44,214,25.26,10.12,-27,1
1656017059,2022-06-23 22:44,38.44,991.66,1017.44,214,25.25,10.11,-27,1
1656017119,2022-06-23 22:45,38.45,991.65,1017.43,214,25.25,10.12,-26,1
1656017179,2022-06-23 22:46,38.47,991.64,1017.42,214,25.25,10.12,-24,1
1656017240,2022-06-23 22:47,38.44,991.65,1017.43,214,25.25,10.11,-28,1
1656017300,2022-06-23 22:48,38.46,991.68,1017.46,214,25.26,10.13,-26,1
1656017360,2022-06-23 22:49,38.46,991.68,1017.46,214,25.25,10.12,-28,1
1656017420,2022-06-23 22:50,38.46,991.66,1017.44,214,25.25,10.12,-22,1
1656017481,2022-06-23 22:51,38.48,991.71,1017.50,214,25.25,10.13,-24,1
1656017541,2022-06-23 22:52,38.47,991.70,1017.48,214,25.25,10.12,-27,1
1656017601,2022-06-23 22:53,38.48,991.68,1017.46,214,25.24,10.12,-23,1
1656017662,2022-06-23 22:54,38.47,991.67,1017.45,214,25.25,10.12,-27,1
1656017722,2022-06-23 22:55,38.68,991.65,1017.43,214,25.25,10.20,-27,1
1656017782,2022-06-23 22:56,38.44,991.65,1017.43,214,25.24,10.10,-27,1
1656017842,2022-06-23 22:57,38.50,991.64,1017.42,214,25.24,10.13,-27,1
1656017903,2022-06-23 22:58,38.49,991.64,1017.42,214,25.24,10.12,-26,1
1656017963,2022-06-23 22:59,38.49,991.67,1017.45,214,25.24,10.12,-26,1
1656018023,2022-06-23 23:00,38.49,991.65,1017.44,214,25.25,10.13,-26,1
1656018084,2022-06-23 23:01,38.49,991.66,1017.45,214,25.25,10.13,-25,1
1656018144,2022-06-23 23:02,38.49,991.65,1017.43,214,25.24,10.12,-25,1
1656018204,2022-06-23 23:03,38.52,991.65,1017.43,214,25.24,10.13,-27,1
1656018264,2022-06-23 23:04,38.22,991.62,1017.40,214,25.25,10.03,-26,1
1656018325,2022-06-23 23:05,38.72,991.61,1017.40,214,25.24,10.21,-24,1
1656018385,2022-06-23 23:06,38.51,991.59,1017.37,214,25.23,10.12,-27,1
1656018445,2022-06-23 23:07,38.53,991.61,1017.40,214,25.24,10.14,-30,1
1656018506,2022-06-23 23:08,38.70,991.59,1017.37,214,25.24,10.20,-23,1
1656018566,2022-06-23 23:09,38.54,991.59,1017.37,214,25.23,10.13,-28,1
1656018626,2022-06-23 23:10,38.55,991.57,1017.35,214,25.24,10.14,-25,1
1656018686,2022-06-23 23:11,38.55,991.58,1017.36,214,25.24,10.14,-25,1
1656018747,2022-06-23 23:12,38.53,991.61,1017.40,214,25.24,10.14,-26,1
1656018807,2022-06-23 23:13,38.54,991.61,1017.39,214,25.24,10.14,-24,1
1656018867,2022-06-23 23:14,38.68,991.59,1017.37,214,25.24,10.20,-24,1
1656018928,2022-06-23 23:15,38.56,991.61,1017.39,214,25.24,10.15,-25,1
1656018988,2022-06-23 23:16,38.56,991.56,1017.35,214,25.23,10.14,-25,1
1656019048,2022-06-23 23:17,38.75,991.57,1017.35,214,25.23,10.22,-28,1
1656019108,2022-06-23 23:18,38.55,991.58,1017.37,214,25.23,10.14,-26,1
1656019169,2022-06-23 23:19,38.44,991.60,1017.38,214,25.24,10.10,-27,1
1656019229,2022-06-23 23:20,38.67,991.60,1017.38,214,25.24,10.19,-27,1
1656019289,2022-06-23 23:21,38.57,991.58,1017.36,214,25.24,10.15,-25,1
1656019349,2022-06-23 23:22,38.58,991.61,1017.39,214,25.24,10.16,-32,1
1656019409,2022-06-23 23:23,38.59,991.61,1017.40,214,25.24,10.16,-23,1
1656019470,2022-06-23 23:24,38.59,991.62,1017.40,214,25.23,10.15,-23,1
1656019530,2022-06-23 23:25,38.58,991.62,1017.40,214,25.23,10.15,-24,1
1656019590,2022-06-23 23:26,38.58,991.62,1017.40,214,25.22,10.14,-25,1
1656019650,2022-06-23 23:27,38.61,991.60,1017.38,214,25.22,10.15,-22,1
1656019710,2022-06-23 23:28,38.60,991.60,1017.38,214,25.22,10.15,-25,1
1656019770,2022-06-23 23:29,38.62,991.58,1017.36,214,25.23,10.16,-25,1
1656019830,2022-06-23 23:30,38.62,991.59,1017.37,214,25.22,10.16,-19,1
1656019890,2022-06-23 23:31,38.61,991.56,1017.35,214,25.23,10.16,-22,1
1656019950,2022-06-23 23:32,38.61,991.55,1017.33,214,25.22,10.15,-25,1
1656020010,2022-06-23 23:33,38.61,991.56,1017.35,214,25.22,10.15,-25,1
1656020070,2022-06-23 23:34,38.62,991.58,1017.36,214,25.23,10.16,-24,1
1656020130,2022-06-23 23:35,38.63,991.55,1017.33,214,25.23,10.17,-25,1
1656020191,2022-06-23 23:36,38.63,991.56,1017.35,214,25.23,10.17,-24,1
1656020251,2022-06-23 23:37,38.63,991.56,1017.34,214,25.23,10.17,-28,1
1656020311,2022-06-23 23:38,38.63,991.54,1017.33,214,25.22,10.16,-28,1
1656020371,2022-06-23 23:39,38.65,991.55,1017.34,214,25.23,10.17,-27,1
1656020431,2022-06-23 23:40,38.63,991.55,1017.33,214,25.22,10.16,-23,1
1656020491,2022-06-23 23:41,38.74,991.52,1017.31,214,25.22,10.20,-23,1
1656020551,2022-06-23 23:42,38.66,991.53,1017.32,214,25.22,10.17,-24,1
1656020611,2022-06-23 23:43,38.64,991.56,1017.34,214,25.21,10.16,-25,1
1656020671,2022-06-23 23:44,38.66,991.56,1017.34,214,25.21,10.16,-22,1
1656020731,2022-06-23 23:45,38.66,991.56,1017.34,214,25.22,10.17,-28,1
1656020792,2022-06-23 23:46,38.66,991.58,1017.37,214,25.22,10.17,-28,1
1656020852,2022-06-23 23:47,38.67,991.57,1017.35,214,25.21,10.16,-22,1
1656020912,2022-06-23 23:48,38.67,991.54,1017.32,214,25.21,10.16,-28,1
1656020972,2022-06-23 23:49,38.68,991.53,1017.32,214,25.22,10.18,-27,1
1656021032,2022-06-23 23:50,38.67,991.58,1017.36,214,25.22,10.17,-24,1
1656021092,2022-06-23 23:51,38.68,991.53,1017.31,214,25.22,10.18,-27,1
1656021152,2022-06-23 23:52,38.67,991.54,1017.33,214,25.22,10.17,-27,1
1656021212,2022-06-23 23:53,38.92,991.52,1017.31,214,25.21,10.26,-27,1
1656021272,2022-06-23 23:54,38.68,991.53,1017.31,214,25.22,10.18,-25,1
1656021332,2022-06-23 23:55,38.69,991.51,1017.30,214,25.22,10.18,-28,1
1656021392,2022-06-23 23:56,38.68,991.54,1017.33,214,25.21,10.17,-22,1
1656021453,2022-06-23 23:57,38.70,991.53,1017.32,214,25.22,10.19,-23,1
1656021513,2022-06-23 23:58,38.70,991.54,1017.32,214,25.21,10.18,-26,1
1656021573,2022-06-23 23:59,38.70,991.52,1017.30,214,25.21,10.18,-31,1