1656021633,2022-06-24 00:00,38.72,991.54,1017.32,214,25.21,10.18,-25,1
1656021693,2022-06-24 00:01,38.72,991.56,1017.34,214,25.21,10.18,-24,1
1656021753,2022-06-24 00:02,38.72,991.57,1017.36,214,25.22,10.19,-31,1
1656021813,2022-06-24 00:03,38.71,991.57,1017.35,214,25.21,10.18,-28,1
1656021873,2022-06-24 00:04,38.72,991.57,1017.36,214,25.21,10.18,-22,1
1656021933,2022-06-24 00:05,38.72,991.57,1017.35,214,25.21,10.18,-28,1
1656021993,2022-06-24 00:06,38.72,991.58,1017.36,214,25.21,10.18,-27,1
1656022054,2022-06-24 00:07,38.74,991.60,1017.38,214,25.21,10.19,-24,1
1656022114,2022-06-24 00:08,38.73,991.61,1017.39,214,25.21,10.19,-28,1
1656022174,2022-06-24 00:09,38.73,991.59,1017.37,214,25.21,10.19,-28,1
1656022234,2022-06-24 00:10,38.72,991.62,1017.40,214,25.21,10.18,-27,1
1656022294,2022-06-24 00:11,38.73,991.61,1017.40,214,25.21,10.19,-28,1
1656022354,2022-06-24 00:12,38.73,991.59,1017.37,214,25.21,10.19,-29,1
1656022414,2022-06-24 00:13,38.80,991.61,1017.39,214,25.21,10.21,-24,1
1656022474,2022-06-24 00:14,38.76,991.63,1017.41,214,25.21,10.20,-25,1
1656022534,2022-06-24 00:15,38.74,991.62,1017.40,214,25.21,10.19,-26,1
1656022594,2022-06-24 00:16,38.75,991.64,1017.42,214,25.21,10.20,-29,1
1656022655,2022-06-24 00:17,38.69,991.65,1017.43,214,25.21,10.17,-26,1
1656022715,2022-06-24 00:18,38.75,991.65,1017.43,214,25.20,10.19,-26,1
1656022775,2022-06-24 00:19,38.77,991.65,1017.44,214,25.21,10.21,-24,1
1656022835,2022-06-24 00:20,38.77,991.62,1017.40,214,25.20,10.20,-24,1
1656022895,2022-06-24 00:21,38.79,991.63,1017.41,214,25.20,10.20,-24,1
1656022955,2022-06-24 00:22,38.59,991.61,1017.39,214,25.21,10.13,-28,1
1656023015,2022-06-24 00:23,38.79,991.65,1017.43,214,25.21,10.21,-22,1
1656023075,2022-06-24 00:24,38.77,991.63,1017.41,214,25.20,10.20,-26,1
1656023135,2022-06-24 00:25,38.79,991.63,1017.41,214,25.20,10.20,-26,1
1656023195,2022-06-24 00:26,38.79,991.61,1017.40,214,25.20,10.20,-27,1
1656023256,2022-06-24 00:27,38.71,991.62,1017.40,214,25.20,10.17,-28,1
1656023316,2022-06-24 00:28,38.79,991.63,1017.41,214,25.20,10.20,-22,1
1656023376,2022-06-24 00:29,38.80,991.61,1017.39,214,25.20,10.21,-29,1
1656023436,2022-06-24 00:30,38.81,991.62,1017.41,214,25.20,10.21,-21,1
1656023496,2022-06-24 00:31,38.80,991.62,1017.41,214,25.21,10.21,-25,1
1656023556,2022-06-24 00:32,38.81,991.63,1017.41,214,25.20,10.21,-26,1
1656023616,2022-06-24 00:33,38.80,991.63,1017.41,214,25.20,10.21,-23,1
1656023676,2022-06-24 00:34,38.81,991.62,1017.40,214,25.20,10.21,-20,1
1656023736,2022-06-24 00:35,38.81,991.61,1017.40,214,25.20,10.21,-23,1
1656023796,2022-06-24 00:36,38.80,991.63,1017.41,214,25.20,10.20,-29,1
1656023857,2022-06-24 00:37,38.82,991.63,1017.41,214,25.20,10.21,-29,1
1656023917,2022-06-24 00:38,38.82,991.62,1017.40,214,25.20,10.21,-24,1
1656023977,2022-06-24 00:39,38.81,991.64,1017.42,214,25.20,10.21,-29,1
1656024037,2022-06-24 00:40,38.82,991.65,1017.43,214,25.19,10.20,-28,1
1656024097,2022-06-24 00:41,38.83,991.66,1017.44,214,25.20,10.22,-31,1
1656024157,2022-06-24 00:42,38.83,991.66,1017.44,214,25.19,10.21,-27,1
1656024217,2022-06-24 00:43,38.83,991.64,1017.42,214,25.20,10.22,-28,1
1656024277,2022-06-24 00:44,38.94,991.69,1017.47,214,25.19,10.25,-24,1
1656024337,2022-06-24 00:45,38.99,991.71,1017.49,214,25.19,10.27,-24,1
1656024397,2022-06-24 00:46,38.86,991.70,1017.48,214,25.20,10.23,-27,1
1656024458,2022-06-24 00:47,38.85,991.70,1017.48,214,25.18,10.21,-24,1
1656024518,2022-06-24 00:48,38.85,991.67,1017.46,214,25.19,10.22,-28,1
1656024578,2022-06-24 00:49,38.85,991.70,1017.48,214,25.19,10.22,-25,1
1656024638,2022-06-24 00:50,38.85,991.68,1017.47,214,25.19,10.22,-24,1
1656024698,2022-06-24 00:51,38.85,991.67,1017.46,214,25.19,10.22,-23,1
1656024758,2022-06-24 00:52,38.96,991.72,1017.50,214,25.18,10.25,-22,1
1656024818,2022-06-24 00:53,38.89,991.71,1017.49,214,25.19,10.23,-26,1
1656024878,2022-06-24 00:54,38.89,991.71,1017.49,214,25.19,10.23,-27,1
1656024938,2022-06-24 00:55,38.88,991.71,1017.49,214,25.19,10.23,-30,1
1656024998,2022-06-24 00:56,38.86,991.66,1017.44,214,25.18,10.21,-28,1
1656025059,2022-06-24 00:57,39.23,991.69,1017.47,214,25.19,10.36,-27,1
1656025119,2022-06-24 00:58,38.88,991.65,1017.44,214,25.18,10.22,-26,1
1656025179,2022-06-24 00:59,38.87,991.66,1017.44,214,25.18,10.22,-23,1
1656025239,2022-06-24 01:00,39.02,991.66,1017.44,214,25.18,10.27,-27,1
1656025299,2022-06-24 01:01,38.88,991.68,1017.46,214,25.18,10.22,-26,1
1656025359,2022-06-24 01:02,38.88,991.70,1017.48,214,25.18,10.22,-28,1
1656025419,2022-06-24 01:03,39.06,991.71,1017.49,214,25.18,10.29,-29,1
1656025479,2022-06-24 01:04,38.90,991.72,1017.50,214,25.18,10.23,-25,1
1656025539,2022-06-24 01:05,38.90,991.75,1017.53,214,25.18,10.23,-26,1
1656025599,2022-06-24 01:06,38.87,991.73,1017.52,214,25.18,10.22,-28,1
1656025662,2022-06-24 01:07,38.90,991.73,1017.51,214,25.18,10.23,-31,1
1656025723,2022-06-24 01:08,38.90,991.74,1017.52,214,25.18,10.23,-24,1
1656025783,2022-06-24 01:09,38.91,991.72,1017.50,214,25.17,10.22,-21,1
1656025843,2022-06-24 01:10,38.91,991.73,1017.51,214,25.17,10.22,-29,1
1656025903,2022-06-24 01:11,38.91,991.71,1017.49,214,25.18,10.23,-25,1
1656025964,2022-06-24 01:12,38.91,991.70,1017.49,214,25.18,10.23,-28,1
1656026024,2022-06-24 01:13,38.92,991.72,1017.50,214,25.17,10.23,-26,1
1656026084,2022-06-24 01:14,38.94,991.71,1017.49,214,25.17,10.23,-22,1
1656026145,2022-06-24 01:15,38.94,991.70,1017.48,214,25.17,10.23,-26,1
1656026205,2022-06-24 01:16,38.99,991.70,1017.48,214,25.17,10.25,-23,1
1656026265,2022-06-24 01:17,38.94,991.70,1017.48,214,25.17,10.23,-26,1
1656026326,2022-06-24 01:18,38.92,991.71,1017.49,214,25.17,10.23,-28,1
1656026386,2022-06-24 01:19,38.94,991.74,1017.52,214,25.17,10.23,-30,1
1656026446,2022-06-24 01:20,38.94,991.74,1017.52,214,25.17,10.23,-23,1
1656026506,2022-06-24 01:21,38.96,991.73,1017.51,214,25.16,10.23,-28,1
1656026567,2022-06-24 01:22,38.94,991.71,1017.50,214,25.17,10.23,-25,1
1656026627,2022-06-24 01:23,39.24,991.75,1017.53,214,25.17,10.35,-30,1
1656026687,2022-06-24 01:24,38.95,991.71,1017.49,214,25.16,10.23,-31,1
1656026748,2022-06-24 01:25,38.95,991.71,1017.50,214,25.16,10.23,-27,1
1656026808,2022-06-24 01:26,38.93,991.70,1017.49,214,25.16,10.22,-28,1
1656026868,2022-06-24 01:27,38.96,991.72,1017.51,214,25.16,10.23,-28,1
1656026928,2022-06-24 01:28,38.78,991.73,1017.51,214,25.16,10.16,-29,1
1656026989,2022-06-24 01:29,38.96,991.73,1017.52,214,25.17,10.24,-26,1
1656027049,2022-06-24 01:30,38.97,991.75,1017.53,214,25.16,10.24,-25,1
1656027109,2022-06-24 01:31,38.96,991.75,1017.53,214,25.16,10.23,-30,1
1656027170,2022-06-24 01:32,38.98,991.70,1017.48,214,25.15,10.23,-27,1
1656027230,2022-06-24 01:33,38.88,991.74,1017.53,214,25.16,10.20,-23,1
1656027290,2022-06-24 01:34,38.99,991.71,1017.50,214,25.16,10.24,-28,1
1656027350,2022-06-24 01:35,38.98,991.71,1017.49,214,25.16,10.24,-27,1
1656027411,2022-06-24 01:36,38.98,991.70,1017.49,214,25.15,10.23,-21,1
1656027471,2022-06-24 01:37,38.99,991.73,1017.51,214,25.16,10.24,-21,1
1656027531,2022-06-24 01:38,38.99,991.73,1017.52,214,25.16,10.24,-24,1
1656027592,2022-06-24 01:39,38.99,991.71,1017.49,214,25.16,10.24,-25,1
1656027652,2022-06-24 01:40,39.00,991.71,1017.49,214,25.16,10.25,-22,1
1656027712,2022-06-24 01:41,39.01,991.70,1017.49,214,25.16,10.25,-25,1
1656027772,2022-06-24 01:42,38.99,991.70,1017.49,214,25.16,10.24,-28,1
1656027833,2022-06-24 01:43,38.99,991.70,1017.48,214,25.15,10.23,-27,1
1656027893,2022-06-24 01:44,39.01,991.68,1017.46,214,25.15,10.24,-27,1
1656027953,2022-06-24 01:45,39.00,991.69,1017.47,214,25.16,10.25,-32,1
1656028014,2022-06-24 01:46,39.02,991.65,1017.44,214,25.16,10.26,-22,1
1656028074,2022-06-24 01:47,39.00,991.64,1017.43,214,25.15,10.24,-26,1
1656028134,2022-06-24 01:48,39.01,991.67,1017.45,214,25.15,10.24,-23,1
1656028194,2022-06-24 01:49,39.02,991.65,1017.43,214,25.15,10.25,-26,1
1656028255,2022-06-24 01:50,38.89,991.63,1017.41,214,25.15,10.20,-28,1
1656028315,2022-06-24 01:51,39.01,991.62,1017.40,214,25.15,10.24,-28,1
1656028375,2022-06-24 01:52,39.02,991.67,1017.45,214,25.15,10.25,-27,1
1656028436,2022-06-24 01:53,39.03,991.66,1017.45,214,25.14,10.24,-25,1
1656028496,2022-06-24 01:54,39.03,991.69,1017.47,214,25.15,10.25,-26,1
1656028556,2022-06-24 01:55,39.02,991.72,1017.50,214,25.14,10.24,-24,1
1656028616,2022-06-24 01:56,39.04,991.71,1017.49,214,25.15,10.26,-30,1
1656028677,2022-06-24 01:57,39.02,991.74,1017.53,214,25.14,10.24,-29,1
1656028737,2022-06-24 01:58,38.99,991.78,1017.57,214,25.15,10.23,-23,1
1656028797,2022-06-24 01:59,39.04,991.80,1017.58,214,25.14,10.25,-23,1
1656028858,2022-06-24 02:00,39.04,991.81,1017.60,214,25.15,10.26,-26,1
1656028918,2022-06-24 02:01,39.04,991.79,1017.57,214,25.15,10.25,-24,1
1656028978,2022-06-24 02:02,39.03,991.81,1017.60,214,25.14,10.24,-26,1
1656029038,2022-06-24 02:03,39.04,991.82,1017.60,214,25.14,10.25,-22,1
1656029099,2022-06-24 02:04,38.88,991.83,1017.61,214,25.15,10.19,-22,1
1656029159,2022-06-24 02:05,39.06,991.82,1017.60,214,25.14,10.25,-24,1
1656029219,2022-06-24 02:06,39.05,991.80,1017.59,214,25.14,10.25,-26,1
1656029280,2022-06-24 02:08,39.06,991.77,1017.56,214,25.14,10.25,-27,1
1656029340,2022-06-24 02:09,39.05,991.80,1017.58,214,25.14,10.25,-27,1
1656029400,2022-06-24 02:10,39.14,991.79,1017.58,214,25.15,10.29,-27,1
1656029460,2022-06-24 02:11,39.05,991.81,1017.59,214,25.14,10.25,-24,1
1656029521,2022-06-24 02:12,39.06,991.81,1017.60,214,25.14,10.25,-26,1
1656029581,2022-06-24 02:13,39.05,991.77,1017.55,214,25.13,10.24,-30,1
1656029641,2022-06-24 02:14,39.08,991.77,1017.55,214,25.14,10.26,-26,1
1656029702,2022-06-24 02:15,39.05,991.77,1017.56,214,25.14,10.25,-23,1
1656029762,2022-06-24 02:16,39.05,991.78,1017.56,214,25.14,10.25,-31,1
1656029822,2022-06-24 02:17,39.06,991.76,1017.54,214,25.14,10.25,-27,1
1656029882,2022-06-24 02:18,39.08,991.77,1017.55,214,25.14,10.26,-25,1
1656029943,2022-06-24 02:19,39.28,991.74,1017.53,214,25.13,10.33,-24,1
1656030003,2022-06-24 02:20,39.26,991.76,1017.55,214,25.13,10.32,-24,1
1656030063,2022-06-24 02:21,39.08,991.76,1017.55,214,25.13,10.25,-25,1
1656030124,2022-06-24 02:22,38.89,991.75,1017.53,214,25.13,10.18,-26,1
1656030184,2022-06-24 02:23,39.08,991.75,1017.53,214,25.13,10.25,-31,1
1656030244,2022-06-24 02:24,39.10,991.76,1017.55,214,25.14,10.27,-25,1
1656030304,2022-06-24 02:25,39.13,991.80,1017.59,214,25.13,10.27,-24,1
1656030365,2022-06-24 02:26,39.08,991.77,1017.56,214,25.13,10.25,-24,1
1656030425,2022-06-24 02:27,39.10,991.84,1017.62,214,25.13,10.26,-29,1
1656030485,2022-06-24 02:28,39.08,991.78,1017.56,214,25.12,10.24,-24,1
1656030546,2022-06-24 02:29,39.08,991.84,1017.62,214,25.13,10.25,-24,1
1656030606,2022-06-24 02:30,39.10,991.81,1017.60,214,25.13,10.26,-25,1
1656030666,2022-06-24 02:31,39.11,991.79,1017.57,214,25.13,10.26,-24,1
1656030727,2022-06-24 02:32,39.11,991.82,1017.60,214,25.12,10.25,-23,1
1656030787,2022-06-24 02:33,39.31,991.82,1017.60,214,25.12,10.33,-24,1
1656030847,2022-06-24 02:34,39.10,991.81,1017.59,214,25.12,10.25,-29,1
1656030907,2022-06-24 02:35,39.10,991.81,1017.59,214,25.12,10.25,-27,1
1656030968,2022-06-24 02:36,39.11,991.79,1017.58,214,25.13,10.26,-22,1
1656031028,2022-06-24 02:37,39.12,991.79,1017.57,214,25.12,10.26,-23,1
1656031088,2022-06-24 02:38,39.12,991.80,1017.59,214,25.11,10.25,-25,1
1656031149,2022-06-24 02:39,39.12,991.80,1017.58,214,25.12,10.26,-28,1
1656031209,2022-06-24 02:40,39.11,991.77,1017.55,214,25.11,10.24,-23,1
1656031269,2022-06-24 02:41,39.12,991.81,1017.59,214,25.13,10.27,-26,1
1656031329,2022-06-24 02:42,39.11,991.82,1017.60,214,25.12,10.25,-24,1
1656031390,2022-06-24 02:43,39.12,991.79,1017.57,214,25.11,10.25,-26,1
1656031450,2022-06-24 02:44,39.11,991.78,1017.57,214,25.12,10.25,-28,1
1656031510,2022-06-24 02:45,39.12,991.80,1017.58,214,25.12,10.26,-22,1
1656031570,2022-06-24 02:46,39.12,991.79,1017.57,214,25.11,10.25,-28,1
1656031631,2022-06-24 02:47,39.13,991.80,1017.58,214,25.12,10.26,-24,1
1656031691,2022-06-24 02:48,39.13,991.79,1017.57,214,25.12,10.26,-22,1
1656031751,2022-06-24 02:49,39.13,991.75,1017.54,214,25.11,10.25,-19,1
1656031812,2022-06-24 02:50,39.13,991.75,1017.53,214,25.11,10.25,-28,1
1656031872,2022-06-24 02:51,39.19,991.72,1017.50,214,25.11,10.28,-22,1
1656031932,2022-06-24 02:52,39.14,991.71,1017.50,214,25.12,10.26,-27,1
1656031992,2022-06-24 02:53,39.14,991.71,1017.49,214,25.11,10.26,-26,1
1656032053,2022-06-24 02:54,39.14,991.72,1017.51,214,25.10,10.25,-27,1
1656032113,2022-06-24 02:55,39.14,991.74,1017.52,214,25.11,10.26,-30,1
1656032173,2022-06-24 02:56,39.14,991.71,1017.50,214,25.10,10.25,-25,1
1656032234,2022-06-24 02:57,39.16,991.73,1017.51,214,25.11,10.26,-28,1
1656032294,2022-06-24 02:58,39.19,991.72,1017.50,214,25.11,10.28,-23,1
1656032354,2022-06-24 02:59,39.16,991.72,1017.50,214,25.10,10.26,-29,1
1656032414,2022-06-24 03:00,39.16,991.71,1017.49,214,25.10,10.25,-25,1
1656032475,2022-06-24 03:01,39.15,991.70,1017.48,214,25.11,10.26,-24,1
1656032535,2022-06-24 03:02,39.16,991.71,1017.49,214,25.11,10.26,-27,1
1656032595,2022-06-24 03:03,39.16,991.70,1017.49,214,25.10,10.26,-29,1
1656032656,2022-06-24 03:04,39.16,991.70,1017.48,214,25.10,10.26,-30,1
1656032716,2022-06-24 03:05,39.15,991.69,1017.47,214,25.10,10.25,-24,1
1656032776,2022-06-24 03:06,39.39,991.68,1017.46,214,25.10,10.34,-22,1
1656032837,2022-06-24 03:07,39.14,991.70,1017.49,214,25.10,10.25,-25,1
1656032897,2022-06-24 03:08,39.48,991.70,1017.49,214,25.10,10.38,-24,1
1656032957,2022-06-24 03:09,39.16,991.68,1017.47,214,25.10,10.26,-26,1
1656033017,2022-06-24 03:10,39.15,991.68,1017.46,214,25.10,10.25,-29,1
1656033078,2022-06-24 03:11,39.16,991.66,1017.44,214,25.10,10.26,-26,1
1656033138,2022-06-24 03:12,39.43,991.65,1017.43,214,25.10,10.36,-29,1
1656033198,2022-06-24 03:13,39.16,991.67,1017.45,214,25.10,10.26,-28,1
1656033259,2022-06-24 03:14,39.17,991.66,1017.44,214,25.10,10.26,-26,1
1656033319,2022-06-24 03:15,39.17,991.64,1017.42,214,25.09,10.25,-24,1
1656033379,2022-06-24 03:16,39.02,991.64,1017.42,214,25.09,10.19,-28,1
1656033439,2022-06-24 03:17,39.17,991.66,1017.44,214,25.09,10.25,-28,1
1656033500,2022-06-24 03:18,38.80,991.62,1017.40,214,25.09,10.11,-28,1
1656033560,2022-06-24 03:19,39.17,991.62,1017.40,214,25.09,10.25,-27,1
1656033620,2022-06-24 03:20,39.18,991.62,1017.40,214,25.09,10.25,-20,1
1656033681,2022-06-24 03:21,39.19,991.60,1017.38,214,25.09,10.26,-27,1
1656033741,2022-06-24 03:22,39.20,991.57,1017.35,214,25.08,10.25,-23,1
1656033801,2022-06-24 03:23,39.17,991.58,1017.37,214,25.09,10.25,-27,1
1656033861,2022-06-24 03:24,39.18,991.58,1017.37,214,25.08,10.24,-31,1
1656033922,2022-06-24 03:25,39.18,991.58,1017.36,214,25.09,10.25,-24,1
1656033982,2022-06-24 03:26,39.18,991.58,1017.36,214,25.08,10.24,-30,1
1656034042,2022-06-24 03:27,39.19,991.55,1017.33,214,25.08,10.25,-27,1
1656034103,2022-06-24 03:28,39.18,991.53,1017.31,214,25.08,10.24,-23,1
1656034163,2022-06-24 03:29,39.11,991.52,1017.30,214,25.08,10.22,-26,1
1656034223,2022-06-24 03:30,39.19,991.50,1017.28,214,25.08,10.25,-28,1
1656034283,2022-06-24 03:31,39.22,991.49,1017.27,214,25.07,10.25,-25,1
1656034344,2022-06-24 03:32,39.23,991.50,1017.29,214,25.08,10.27,-32,1
1656034404,2022-06-24 03:33,39.18,991.48,1017.26,214,25.08,10.24,-29,1
1656034464,2022-06-24 03:34,39.20,991.49,1017.27,214,25.08,10.25,-25,1
1656034525,2022-06-24 03:35,39.19,991.48,1017.26,214,25.08,10.25,-28,1
1656034585,2022-06-24 03:36,39.18,991.48,1017.27,214,25.08,10.24,-29,1
1656034645,2022-06-24 03:37,39.19,991.45,1017.23,214,25.08,10.25,-32,1
1656034705,2022-06-24 03:38,39.19,991.43,1017.21,214,25.08,10.25,-28,1
1656034766,2022-06-24 03:39,39.20,991.44,1017.23,214,25.07,10.24,-24,1
1656034826,2022-06-24 03:40,39.27,991.46,1017.25,214,25.07,10.27,-25,1
1656034886,2022-06-24 03:41,39.20,991.48,1017.26,214,25.06,10.24,-27,1
1656034947,2022-06-24 03:42,39.20,991.46,1017.24,214,25.06,10.23,-30,1
1656035007,2022-06-24 03:43,39.21,991.45,1017.23,214,25.07,10.25,-26,1
1656035067,2022-06-24 03:44,39.21,991.44,1017.22,214,25.06,10.24,-22,1
1656035127,2022-06-24 03:45,39.21,991.46,1017.24,214,25.07,10.25,-24,1
1656035188,2022-06-24 03:46,39.20,991.46,1017.24,214,25.05,10.23,-29,1
1656035248,2022-06-24 03:47,39.21,991.43,1017.21,214,25.06,10.24,-29,1
1656035308,2022-06-24 03:48,39.21,991.46,1017.25,214,25.06,10.24,-31,1
1656035369,2022-06-24 03:49,39.22,991.47,1017.25,214,25.06,10.24,-28,1
1656035429,2022-06-24 03:50,39.21,991.48,1017.27,214,25.05,10.23,-25,1
1656035489,2022-06-24 03:51,39.36,991.48,1017.26,214,25.06,10.30,-28,1
1656035549,2022-06-24 03:52,39.22,991.47,1017.26,214,25.06,10.24,-28,1
1656035610,2022-06-24 03:53,39.21,991.50,1017.28,214,25.06,10.24,-23,1
1656035670,2022-06-24 03:54,39.20,991.50,1017.29,214,25.05,10.23,-29,1
1656035730,2022-06-24 03:55,39.22,991.50,1017.29,214,25.06,10.24,-22,1
1656035790,2022-06-24 03:56,39.22,991.54,1017.33,214,25.06,10.24,-27,1
1656035850,2022-06-24 03:57,39.24,991.55,1017.33,214,25.06,10.25,-19,1
1656035910,2022-06-24 03:58,39.22,991.55,1017.33,214,25.06,10.24,-29,1
1656035970,2022-06-24 03:59,39.17,991.55,1017.33,214,25.06,10.22,-24,1
1656036030,2022-06-24 04:00,39.22,991.58,1017.36,214,25.05,10.23,-26,1
1656036090,2022-06-24 04:01,39.23,991.56,1017.34,214,25.05,10.24,-18,1
1656036150,2022-06-24 04:02,39.06,991.55,1017.34,214,25.05,10.17,-27,1
1656036211,2022-06-24 04:03,39.24,991.55,1017.34,214,25.06,10.25,-27,1
1656036271,2022-06-24 04:04,39.24,991.60,1017.38,214,25.05,10.24,-23,1
1656036331,2022-06-24 04:05,39.24,991.52,1017.30,214,25.05,10.24,-27,1
1656036391,2022-06-24 04:06,39.24,991.52,1017.30,214,25.05,10.24,-22,1
1656036451,2022-06-24 04:07,39.41,991.53,1017.31,214,25.05,10.30,-23,1
1656036511,2022-06-24 04:08,39.24,991.50,1017.29,214,25.05,10.24,-25,1
1656036571,2022-06-24 04:09,39.25,991.49,1017.28,214,25.05,10.25,-23,1
1656036631,2022-06-24 04:10,39.24,991.50,1017.28,214,25.05,10.24,-20,1
1656036691,2022-06-24 04:11,39.46,991.49,1017.27,214,25.05,10.33,-27,1
1656036751,2022-06-24 04:12,39.24,991.50,1017.28,214,25.06,10.25,-24,1
1656036811,2022-06-24 04:13,39.26,991.46,1017.25,214,25.05,10.25,-26,1
1656036872,2022-06-24 04:14,39.23,991.47,1017.25,214,25.05,10.24,-28,1
1656036932,2022-06-24 04:15,39.26,991.49,1017.27,214,25.05,10.25,-27,1
1656036992,2022-06-24 04:16,39.31,991.49,1017.27,214,25.05,10.27,-20,1
1656037052,2022-06-24 04:17,39.28,991.50,1017.28,214,25.05,10.25,-25,1
1656037112,2022-06-24 04:18,39.25,991.51,1017.30,214,25.05,10.25,-24,1
1656037172,2022-06-24 04:19,39.29,991.51,1017.29,214,25.05,10.26,-22,1
1656037232,2022-06-24 04:20,39.25,991.46,1017.24,214,25.04,10.24,-23,1
1656037292,2022-06-24 04:21,39.13,991.49,1017.28,214,25.05,10.20,-27,1
1656037352,2022-06-24 04:22,39.25,991.50,1017.28,214,25.04,10.24,-27,1
1656037412,2022-06-24 04:23,39.26,991.47,1017.25,214,25.04,10.24,-27,1
1656037472,2022-06-24 04:24,39.24,991.49,1017.27,214,25.04,10.23,-21,1
1656037533,2022-06-24 04:25,39.26,991.48,1017.26,214,25.04,10.24,-25,1
1656037593,2022-06-24 04:26,39.27,991.48,1017.27,214,25.04,10.25,-28,1
1656037653,2022-06-24 04:27,39.26,991.48,1017.27,214,25.04,10.24,-21,1
1656037713,2022-06-24 04:28,39.27,991.47,1017.26,214,25.04,10.25,-22,1
1656037773,2022-06-24 04:29,39.27,991.47,1017.26,214,25.03,10.24,-25,1
1656037833,2022-06-24 04:30,39.29,991.46,1017.25,214,25.04,10.25,-28,1
1656037893,2022-06-24 04:31,39.27,991.43,1017.22,214,25.03,10.24,-26,1
1656037953,2022-06-24 04:32,39.29,991.44,1017.23,214,25.04,10.25,-24,1
1656038013,2022-06-24 04:33,39.27,991.42,1017.20,214,25.04,10.25,-27,1
1656038073,2022-06-24 04:34,39.27,991.45,1017.23,214,25.04,10.25,-30,1
1656038134,2022-06-24 04:35,39.29,991.42,1017.20,214,25.04,10.25,-27,1
1656038194,2022-06-24 04:36,39.26,991.43,1017.21,214,25.03,10.23,-25,1
1656038254,2022-06-24 04:37,39.27,991.42,1017.21,214,25.04,10.25,-30,1
1656038314,2022-06-24 04:38,39.27,991.44,1017.22,214,25.03,10.24,-23,1
1656038374,2022-06-24 04:39,39.29,991.42,1017.21,214,25.03,10.24,-25,1
1656038434,2022-06-24 04:40,39.28,991.42,1017.21,214,25.03,10.24,-24,1
1656038494,2022-06-24 04:41,39.29,991.43,1017.22,214,25.03,10.24,-31,1
1656038554,2022-06-24 04:42,39.31,991.43,1017.21,214,25.03,10.25,-19,1
1656038614,2022-06-24 04:43,39.29,991.42,1017.20,214,25.03,10.24,-23,1
1656038674,2022-06-24 04:44,39.29,991.41,1017.20,214,25.03,10.24,-26,1
1656038735,2022-06-24 04:45,39.31,991.42,1017.20,214,25.03,10.25,-30,1
1656038795,2022-06-24 04:46,39.29,991.45,1017.23,214,25.02,10.24,-25,1
1656038855,2022-06-24 04:47,39.29,991.43,1017.22,214,25.02,10.23,-23,1
1656038915,2022-06-24 04:48,39.31,991.45,1017.23,214,25.03,10.25,-26,1
1656038975,2022-06-24 04:49,39.28,991.47,1017.26,214,25.03,10.24,-22,1
1656039035,2022-06-24 04:50,39.29,991.49,1017.27,214,25.03,10.24,-29,1
1656039095,2022-06-24 04:51,39.39,991.48,1017.26,214,25.02,10.27,-28,1
1656039155,2022-06-24 04:52,39.30,991.48,1017.27,214,25.02,10.24,-24,1
1656039215,2022-06-24 04:53,39.29,991.49,1017.28,214,25.02,10.23,-27,1
1656039275,2022-06-24 04:54,39.29,991.52,1017.31,214,25.02,10.24,-27,1
1656039335,2022-06-24 04:55,39.31,991.49,1017.28,214,25.02,10.24,-21,1
1656039395,2022-06-24 04:56,39.30,991.50,1017.29,214,25.02,10.24,-27,1
1656039456,2022-06-24 04:57,39.61,991.52,1017.30,214,25.01,10.35,-21,1
1656039516,2022-06-24 04:58,39.32,991.56,1017.34,214,25.02,10.24,-21,1
1656039576,2022-06-24 04:59,39.29,991.56,1017.34,214,25.02,10.23,-27,1
1656039636,2022-06-24 05:00,39.31,991.57,1017.35,214,25.02,10.24,-21,1
1656039696,2022-06-24 05:01,39.32,991.56,1017.34,214,25.01,10.23,-25,1
1656039756,2022-06-24 05:02,39.32,991.55,1017.33,214,25.02,10.24,-25,1
1656039816,2022-06-24 05:03,39.33,991.55,1017.33,214,25.02,10.25,-21,1
1656039876,2022-06-24 05:04,39.30,991.58,1017.36,214,25.02,10.24,-27,1
1656039936,2022-06-24 05:05,39.32,991.59,1017.37,214,25.02,10.24,-31,1
1656039996,2022-06-24 05:06,39.31,991.60,1017.38,214,25.02,10.24,-29,1
1656040057,2022-06-24 05:07,39.39,991.62,1017.40,214,25.02,10.27,-25,1
1656040117,2022-06-24 05:08,39.32,991.62,1017.41,214,25.02,10.24,-28,1
1656040177,2022-06-24 05:09,39.33,991.60,1017.39,214,25.02,10.25,-24,1
1656040237,2022-06-24 05:10,39.30,991.58,1017.37,214,25.02,10.24,-27,1
1656040297,2022-06-24 05:11,39.33,991.59,1017.37,214,25.01,10.24,-23,1
1656040357,2022-06-24 05:12,39.33,991.55,1017.33,214,25.02,10.25,-26,1
1656040417,2022-06-24 05:13,39.34,991.58,1017.36,214,25.02,10.25,-29,1
1656040477,2022-06-24 05:14,39.32,991.54,1017.32,214,25.01,10.23,-27,1
1656040537,2022-06-24 05:15,39.32,991.55,1017.33,214,25.02,10.24,-30,1
1656040597,2022-06-24 05:16,39.53,991.57,1017.35,214,25.01,10.32,-25,1
1656040657,2022-06-24 05:17,39.33,991.54,1017.32,214,25.02,10.25,-28,1
1656040718,2022-06-24 05:18,39.32,991.56,1017.34,214,25.01,10.23,-22,1
1656040778,2022-06-24 05:19,39.22,991.55,1017.33,214,25.02,10.21,-23,1
1656040838,2022-06-24 05:20,39.35,991.55,1017.34,214,25.01,10.25,-30,1
1656040898,2022-06-24 05:21,39.33,991.55,1017.33,214,25.02,10.25,-27,1
1656040958,2022-06-24 05:22,39.36,991.55,1017.34,214,25.02,10.26,-23,1
1656041018,2022-06-24 05:23,39.32,991.58,1017.36,214,25.01,10.23,-27,1
1656041078,2022-06-24 05:24,39.33,991.52,1017.30,214,25.01,10.24,-27,1
1656041138,2022-06-24 05:25,39.34,991.56,1017.34,214,24.99,10.22,-27,1
1656041198,2022-06-24 05:26,39.34,991.55,1017.34,214,25.01,10.24,-25,1
1656041259,2022-06-24 05:27,39.34,991.54,1017.32,214,25.01,10.24,-26,1
1656041319,2022-06-24 05:28,39.29,991.52,1017.31,214,25.00,10.22,-23,1
1656041379,2022-06-24 05:29,39.34,991.53,1017.31,214,25.01,10.24,-23,1
1656041439,2022-06-24 05:30,39.35,991.57,1017.35,214,25.01,10.25,-28,1
1656041499,2022-06-24 05:31,39.31,991.55,1017.33,214,25.01,10.23,-28,1
1656041559,2022-06-24 05:32,39.33,991.57,1017.36,214,25.01,10.24,-27,1
1656041619,2022-06-24 05:33,39.33,991.59,1017.38,214,25.01,10.24,-24,1
1656041679,2022-06-24 05:34,39.33,991.60,1017.38,214,25.01,10.24,-29,1
1656041739,2022-06-24 05:35,39.35,991.59,1017.37,214,25.01,10.25,-27,1
1656041799,2022-06-24 05:36,39.48,991.61,1017.39,214,25.01,10.30,-27,1
1656041859,2022-06-24 05:37,39.33,991.60,1017.39,214,25.00,10.23,-28,1
1656041920,2022-06-24 05:38,39.34,991.59,1017.37,214,25.01,10.24,-24,1
1656041980,2022-06-24 05:39,39.50,991.60,1017.39,214,25.01,10.30,-23,1
1656042040,2022-06-24 05:40,39.35,991.59,1017.37,214,25.01,10.25,-27,1
1656042100,2022-06-24 05:41,39.36,991.60,1017.38,214,25.01,10.25,-27,1
1656042223,2022-06-24 05:43,39.46,991.65,1017.43,214,25.00,10.28,-25,1
1656042283,2022-06-24 05:44,39.37,991.60,1017.38,214,25.00,10.25,-28,1
1656042344,2022-06-24 05:45,39.23,991.62,1017.40,214,25.01,10.20,-25,1
1656042404,2022-06-24 05:46,39.36,991.62,1017.41,214,25.01,10.25,-25,1
1656042464,2022-06-24 05:47,39.36,991.64,1017.42,214,25.00,10.24,-23,1
1656042525,2022-06-24 05:48,39.35,991.65,1017.43,214,25.01,10.25,-28,1
1656042585,2022-06-24 05:49,39.36,991.66,1017.44,214,25.01,10.25,-28,1
1656042645,2022-06-24 05:50,39.37,991.66,1017.44,214,25.01,10.26,-24,1
1656042705,2022-06-24 05:51,39.34,991.66,1017.44,214,25.00,10.23,-22,1
1656042766,2022-06-24 05:52,39.36,991.63,1017.42,214,25.01,10.25,-28,1
1656042826,2022-06-24 05:53,39.35,991.65,1017.43,214,25.01,10.25,-28,1
1656042886,2022-06-24 05:54,39.37,991.65,1017.43,214,25.01,10.26,-25,1
1656042946,2022-06-24 05:55,39.37,991.63,1017.42,214,25.00,10.25,-23,1
1656043007,2022-06-24 05:56,39.38,991.65,1017.44,214,25.01,10.26,-27,1
1656043067,2022-06-24 05:57,39.35,991.66,1017.44,214,25.00,10.24,-33,1
1656043127,2022-06-24 05:58,39.37,991.67,1017.46,214,25.01,10.26,-24,1
1656043188,2022-06-24 05:59,39.45,991.73,1017.51,214,25.02,10.29,-24,1
1656043248,2022-06-24 06:00,39.37,991.73,1017.51,214,25.00,10.25,-31,1
1656043308,2022-06-24 06:01,39.36,991.72,1017.50,214,25.01,10.25,-26,1
1656043368,2022-06-24 06:02,39.38,991.72,1017.50,214,25.01,10.26,-24,1
1656043429,2022-06-24 06:03,39.37,991.75,1017.53,214,25.01,10.26,-30,1
1656043489,2022-06-24 06:04,39.38,991.75,1017.53,214,25.00,10.25,-26,1
1656043549,2022-06-24 06:05,39.37,991.73,1017.52,214,25.00,10.25,-28,1
1656043610,2022-06-24 06:06,39.37,991.73,1017.52,214,25.01,10.26,-25,1
1656043670,2022-06-24 06:07,39.36,991.74,1017.53,214,25.01,10.25,-28,1
1656043730,2022-06-24 06:08,39.37,991.74,1017.53,214,25.01,10.26,-23,1
1656043790,2022-06-24 06:09,39.37,991.75,1017.54,214,25.00,10.25,-25,1
1656043851,2022-06-24 06:10,39.21,991.78,1017.56,214,25.01,10.19,-25,1
1656043911,2022-06-24 06:11,39.38,991.79,1017.58,214,25.01,10.26,-24,1
1656043971,2022-06-24 06:12,39.37,991.83,1017.61,214,25.01,10.26,-24,1
1656044032,2022-06-24 06:13,39.37,991.82,1017.60,214,25.01,10.26,-22,1
1656044092,2022-06-24 06:14,39.37,991.84,1017.62,214,25.01,10.26,-31,1
1656044152,2022-06-24 06:15,39.37,991.79,1017.58,214,25.01,10.26,-27,1
1656044212,2022-06-24 06:16,39.38,991.83,1017.61,214,25.01,10.26,-24,1
1656044273,2022-06-24 06:17,39.38,991.82,1017.61,214,25.01,10.26,-20,1
1656044333,2022-06-24 06:18,39.37,991.81,1017.59,214,25.01,10.26,-23,1
1656044393,2022-06-24 06:19,39.38,991.81,1017.59,214,25.01,10.26,-20,1
1656044454,2022-06-24 06:20,39.36,991.82,1017.60,214,25.01,10.25,-27,1
1656044514,2022-06-24 06:21,39.34,991.82,1017.60,214,25.00,10.23,-24,1
1656044574,2022-06-24 06:22,39.39,991.83,1017.61,214,25.00,10.25,-25,1
1656044634,2022-06-24 06:23,39.37,991.86,1017.64,214,25.00,10.25,-29,1
1656044695,2022-06-24 06:24,39.38,991.85,1017.64,214,25.02,10.27,-26,1
1656044755,2022-06-24 06:25,39.37,991.87,1017.65,214,25.01,10.26,-24,1
1656044815,2022-06-24 06:26,39.37,991.83,1017.61,214,25.01,10.25,-25,1
1656044876,2022-06-24 06:27,39.37,991.89,1017.67,214,25.01,10.26,-27,1
1656044936,2022-06-24 06:28,39.37,991.86,1017.65,214,25.01,10.26,-22,1
1656044996,2022-06-24 06:29,39.37,991.89,1017.67,214,25.01,10.25,-27,1
1656045057,2022-06-24 06:30,39.37,991.87,1017.66,214,25.01,10.25,-27,1
1656045117,2022-06-24 06:31,39.39,991.89,1017.67,214,25.01,10.26,-28,1
1656045177,2022-06-24 06:32,39.37,991.93,1017.71,214,25.01,10.26,-23,1
1656045237,2022-06-24 06:33,39.38,991.94,1017.72,214,25.01,10.26,-32,1
1656045298,2022-06-24 06:34,39.38,991.94,1017.72,214,25.01,10.26,-23,1
1656045358,2022-06-24 06:35,39.37,991.94,1017.72,214,25.01,10.26,-28,1
1656045418,2022-06-24 06:36,39.37,991.93,1017.71,214,25.01,10.26,-28,1
1656045479,2022-06-24 06:37,39.38,991.93,1017.71,214,25.01,10.26,-27,1
1656045539,2022-06-24 06:38,39.38,991.95,1017.73,214,25.01,10.26,-22,1
1656045599,2022-06-24 06:39,39.18,991.95,1017.73,214,25.01,10.18,-22,1
1656045659,2022-06-24 06:40,39.38,991.93,1017.72,214,25.01,10.26,-24,1
1656045720,2022-06-24 06:42,39.38,992.01,1017.79,214,25.01,10.26,-23,1
1656045780,2022-06-24 06:43,39.37,991.95,1017.73,214,25.02,10.26,-29,1
1656045840,2022-06-24 06:44,39.39,991.98,1017.77,214,25.01,10.26,-26,1
1656045900,2022-06-24 06:45,39.37,991.97,1017.75,214,25.01,10.26,-26,1
1656045961,2022-06-24 06:46,39.38,991.96,1017.74,214,25.01,10.26,-23,1
1656046021,2022-06-24 06:47,39.39,991.95,1017.73,214,25.02,10.27,-27,1
1656046081,2022-06-24 06:48,39.38,991.98,1017.76,214,25.02,10.27,-27,1
1656046142,2022-06-24 06:49,39.39,991.95,1017.73,214,25.02,10.27,-26,1
1656046202,2022-06-24 06:50,39.38,991.94,1017.72,214,25.02,10.27,-26,1
1656046262,2022-06-24 06:51,39.40,991.94,1017.72,214,25.01,10.27,-31,1
1656046322,2022-06-24 06:52,39.38,991.94,1017.72,214,25.02,10.27,-24,1
1656046383,2022-06-24 06:53,39.40,991.93,1017.72,214,25.02,10.28,-30,1
1656046443,2022-06-24 06:54,39.37,991.91,1017.69,214,25.02,10.26,-22,1
1656046503,2022-06-24 06:55,39.36,991.87,1017.65,214,25.02,10.26,-22,1
1656046564,2022-06-24 06:56,39.37,991.83,1017.62,214,25.02,10.26,-27,1
1656046624,2022-06-24 06:57,39.38,991.85,1017.63,214,25.02,10.27,-28,1
1656046684,2022-06-24 06:58,39.39,991.83,1017.62,214,25.02,10.27,-24,1
1656046745,2022-06-24 06:59,39.37,991.81,1017.60,214,24.98,10.23,-21,1
1656046805,2022-06-24 07:00,39.37,991.83,1017.61,214,25.02,10.26,-29,1
1656046865,2022-06-24 07:01,39.38,991.82,1017.60,214,25.01,10.26,-26,1
1656046925,2022-06-24 07:02,39.37,991.82,1017.61,214,25.02,10.26,-24,1
1656046986,2022-06-24 07:03,39.38,991.81,1017.60,214,25.02,10.27,-23,1
1656047046,2022-06-24 07:04,39.36,991.84,1017.62,214,25.01,10.25,-27,1
1656047106,2022-06-24 07:05,39.36,991.80,1017.58,214,25.02,10.26,-24,1
1656047167,2022-06-24 07:06,39.39,991.83,1017.61,214,25.02,10.27,-26,1
1656047227,2022-06-24 07:07,39.37,991.79,1017.58,214,25.02,10.26,-23,1
1656047287,2022-06-24 07:08,39.37,991.79,1017.58,214,25.02,10.26,-26,1
1656047347,2022-06-24 07:09,39.36,991.80,1017.58,214,25.02,10.26,-24,1
1656047408,2022-06-24 07:10,39.37,991.75,1017.53,214,25.02,10.26,-27,1
1656047468,2022-06-24 07:11,39.38,991.77,1017.56,214,25.01,10.26,-29,1
1656047528,2022-06-24 07:12,39.37,991.77,1017.56,214,25.03,10.27,-24,1
1656047589,2022-06-24 07:13,39.24,991.78,1017.56,214,25.02,10.21,-23,1
1656047649,2022-06-24 07:14,39.36,991.80,1017.58,214,25.02,10.26,-32,1
1656047709,2022-06-24 07:15,39.37,991.80,1017.58,214,25.01,10.26,-25,1
1656047769,2022-06-24 07:16,39.35,991.80,1017.58,214,25.03,10.26,-26,1
1656047830,2022-06-24 07:17,39.37,991.79,1017.58,214,25.01,10.26,-27,1
1656047890,2022-06-24 07:18,39.37,991.81,1017.60,214,25.03,10.27,-23,1
1656047950,2022-06-24 07:19,39.51,991.82,1017.60,214,25.03,10.33,-20,1
1656048011,2022-06-24 07:20,39.08,991.81,1017.59,214,25.03,10.16,-23,1
1656048071,2022-06-24 07:21,39.38,991.85,1017.63,214,25.03,10.28,-26,1
1656048131,2022-06-24 07:22,39.35,991.81,1017.60,214,25.03,10.26,-27,1
1656048191,2022-06-24 07:23,39.36,991.84,1017.62,214,25.03,10.27,-21,1
1656048252,2022-06-24 07:24,39.34,991.80,1017.59,214,25.03,10.26,-28,1
1656048312,2022-06-24 07:25,39.36,991.80,1017.59,214,25.02,10.26,-25,1
1656048372,2022-06-24 07:26,39.36,991.82,1017.60,214,25.02,10.26,-27,1
1656048433,2022-06-24 07:27,39.35,991.81,1017.60,214,25.02,10.26,-26,1
1656048493,2022-06-24 07:28,39.36,991.82,1017.60,214,25.03,10.27,-26,1
1656048553,2022-06-24 07:29,39.36,991.83,1017.61,214,25.04,10.28,-27,1
1656048614,2022-06-24 07:30,39.35,991.82,1017.61,214,25.03,10.27,-31,1
1656048674,2022-06-24 07:31,39.35,991.82,1017.60,214,25.03,10.27,-32,1
1656048734,2022-06-24 07:32,39.42,991.84,1017.62,214,25.04,10.30,-28,1
1656048794,2022-06-24 07:33,39.36,991.84,1017.62,214,25.04,10.28,-24,1
1656048855,2022-06-24 07:34,39.36,991.83,1017.62,214,25.04,10.28,-28,1
1656048915,2022-06-24 07:35,39.35,991.81,1017.59,214,25.04,10.27,-27,1
1656048975,2022-06-24 07:36,39.35,991.81,1017.59,214,25.04,10.27,-27,1
1656049036,2022-06-24 07:37,39.24,991.77,1017.56,214,25.03,10.22,-32,1
1656049096,2022-06-24 07:38,39.34,991.74,1017.52,214,25.03,10.26,-24,1
1656049156,2022-06-24 07:39,39.34,991.77,1017.56,214,25.03,10.26,-26,1
1656049217,2022-06-24 07:40,39.04,991.75,1017.53,214,25.04,10.16,-25,1
1656049277,2022-06-24 07:41,39.34,991.78,1017.56,214,25.04,10.27,-25,1
1656049337,2022-06-24 07:42,39.42,991.79,1017.57,214,25.04,10.30,-20,1
1656049397,2022-06-24 07:43,39.35,991.79,1017.58,214,25.04,10.27,-27,1
1656049458,2022-06-24 07:44,39.35,991.78,1017.56,214,25.04,10.27,-24,1
1656049518,2022-06-24 07:45,39.35,991.82,1017.60,214,25.04,10.27,-22,1
1656049578,2022-06-24 07:46,39.29,991.82,1017.60,214,25.04,10.25,-28,1
1656049639,2022-06-24 07:47,39.33,991.84,1017.62,214,25.05,10.28,-30,1
1656049699,2022-06-24 07:48,39.34,991.88,1017.66,214,25.04,10.27,-26,1
1656049759,2022-06-24 07:49,39.34,991.86,1017.64,214,25.05,10.28,-27,1
1656049819,2022-06-24 07:50,39.35,991.83,1017.62,214,25.03,10.27,-22,1
1656049880,2022-06-24 07:51,39.36,991.87,1017.66,214,25.04,10.28,-26,1
1656049940,2022-06-24 07:52,39.35,991.84,1017.63,214,25.05,10.28,-28,1
1656050000,2022-06-24 07:53,39.44,991.83,1017.61,214,25.04,10.31,-27,1
1656050061,2022-06-24 07:54,39.35,991.85,1017.63,214,25.04,10.27,-27,1
1656050121,2022-06-24 07:55,39.34,991.84,1017.63,214,25.05,10.28,-25,1
1656050181,2022-06-24 07:56,39.35,991.86,1017.64,214,25.05,10.28,-22,1
1656050242,2022-06-24 07:57,39.34,991.87,1017.65,214,25.04,10.27,-22,1
1656050302,2022-06-24 07:58,39.35,991.86,1017.64,214,25.05,10.28,-25,1
1656050362,2022-06-24 07:59,39.34,991.84,1017.62,214,25.04,10.27,-27,1
1656050423,2022-06-24 08:00,39.35,991.88,1017.66,214,25.05,10.28,-28,1
1656050483,2022-06-24 08:01,39.41,991.88,1017.66,214,25.05,10.30,-21,1
1656050543,2022-06-24 08:02,39.35,991.85,1017.64,214,25.05,10.28,-28,1
1656050603,2022-06-24 08:03,39.36,991.83,1017.61,214,25.05,10.29,-26,1
1656050664,2022-06-24 08:04,39.35,991.86,1017.64,214,25.05,10.28,-25,1
1656050724,2022-06-24 08:05,39.34,991.80,1017.58,214,25.05,10.28,-24,1
1656050784,2022-06-24 08:06,39.36,991.88,1017.66,214,25.06,10.30,-28,1
1656050844,2022-06-24 08:07,39.36,991.84,1017.62,214,25.05,10.29,-26,1
1656050905,2022-06-24 08:08,39.02,991.83,1017.61,214,25.06,10.17,-21,1
1656050965,2022-06-24 08:09,39.34,991.78,1017.56,214,25.05,10.28,-24,1
1656051025,2022-06-24 08:10,39.34,991.82,1017.60,214,25.05,10.28,-23,1
1656051086,2022-06-24 08:11,39.34,991.76,1017.54,214,25.03,10.26,-18,1
1656051146,2022-06-24 08:12,39.35,991.76,1017.54,214,25.05,10.28,-25,1
1656051206,2022-06-24 08:13,39.34,991.80,1017.58,214,25.05,10.28,-25,1
1656051266,2022-06-24 08:14,39.35,991.82,1017.60,214,25.06,10.29,-29,1
1656051327,2022-06-24 08:15,39.34,991.76,1017.54,214,25.06,10.29,-29,1
1656051387,2022-06-24 08:16,39.34,991.78,1017.57,214,25.06,10.29,-23,1
1656051447,2022-06-24 08:17,39.35,991.77,1017.56,214,25.06,10.29,-27,1
1656051507,2022-06-24 08:18,39.34,991.75,1017.54,214,25.06,10.29,-22,1
1656051568,2022-06-24 08:19,39.09,991.77,1017.55,214,25.06,10.19,-25,1
1656051628,2022-06-24 08:20,39.34,991.75,1017.53,214,25.06,10.29,-29,1
1656051688,2022-06-24 08:21,39.33,991.76,1017.54,214,25.06,10.28,-31,1
1656051749,2022-06-24 08:22,39.40,991.77,1017.55,214,25.06,10.31,-26,1
1656051809,2022-06-24 08:23,39.35,991.76,1017.54,214,25.06,10.29,-25,1
1656051869,2022-06-24 08:24,39.34,991.81,1017.59,214,25.07,10.30,-28,1
1656051930,2022-06-24 08:25,39.35,991.80,1017.58,214,25.06,10.29,-28,1
1656051990,2022-06-24 08:26,39.35,991.83,1017.61,214,25.07,10.30,-25,1
1656052050,2022-06-24 08:27,39.34,991.82,1017.61,214,25.06,10.29,-25,1
1656052110,2022-06-24 08:28,39.20,991.86,1017.64,214,25.07,10.24,-20,1
1656052171,2022-06-24 08:29,39.34,991.84,1017.62,214,25.07,10.30,-28,1
1656052231,2022-06-24 08:30,39.33,991.85,1017.63,214,25.07,10.29,-24,1
1656052291,2022-06-24 08:31,39.34,991.82,1017.60,214,25.06,10.29,-30,1
1656052351,2022-06-24 08:32,39.35,991.85,1017.64,214,25.07,10.30,-25,1
1656052411,2022-06-24 08:33,39.33,991.83,1017.62,214,25.07,10.29,-26,1
1656052471,2022-06-24 08:34,39.34,991.86,1017.65,214,25.07,10.30,-24,1
1656052531,2022-06-24 08:35,39.34,991.88,1017.67,214,25.08,10.31,-26,1
1656052592,2022-06-24 08:36,39.32,991.89,1017.68,214,25.06,10.28,-25,1
1656052652,2022-06-24 08:37,39.34,991.86,1017.64,214,25.07,10.30,-26,1
1656052712,2022-06-24 08:38,39.34,991.84,1017.63,214,25.07,10.30,-23,1
1656052772,2022-06-24 08:39,39.33,991.87,1017.65,214,25.07,10.29,-24,1
1656052832,2022-06-24 08:40,39.33,991.89,1017.67,214,25.07,10.29,-27,1
1656052893,2022-06-24 08:41,39.34,991.70,1017.49,214,25.00,10.24,-23,1
1656052953,2022-06-24 08:42,39.33,991.86,1017.64,214,25.08,10.30,-25,1
1656053013,2022-06-24 08:43,39.32,991.81,1017.60,214,25.08,10.30,-25,1
1656053073,2022-06-24 08:44,39.32,991.91,1017.69,214,25.08,10.30,-25,1
1656053133,2022-06-24 08:45,39.33,991.89,1017.67,214,25.08,10.30,-24,1
1656053193,2022-06-24 08:46,39.33,991.93,1017.71,214,25.09,10.31,-22,1
1656053253,2022-06-24 08:47,39.33,991.90,1017.68,214,25.09,10.31,-26,1
1656053314,2022-06-24 08:48,39.26,991.89,1017.67,214,25.09,10.28,-25,1
1656053374,2022-06-24 08:49,39.33,991.89,1017.68,214,25.09,10.31,-29,1
1656053434,2022-06-24 08:50,39.32,991.88,1017.66,214,25.08,10.30,-26,1
1656053494,2022-06-24 08:51,39.17,991.70,1017.48,214,25.02,10.19,-22,1
1656053554,2022-06-24 08:52,39.33,991.83,1017.62,214,25.09,10.31,-23,1
1656053614,2022-06-24 08:53,39.31,991.87,1017.65,214,25.10,10.31,-29,1
1656053675,2022-06-24 08:54,39.46,991.73,1017.51,214,25.04,10.31,-24,1
1656053735,2022-06-24 08:55,39.32,991.91,1017.70,214,25.10,10.32,-22,1
1656053795,2022-06-24 08:56,39.31,991.86,1017.64,214,25.09,10.30,-22,1
1656053855,2022-06-24 08:57,39.31,991.85,1017.63,214,25.10,10.31,-23,1
1656053915,2022-06-24 08:58,39.30,991.92,1017.70,214,25.10,10.31,-22,1
1656053975,2022-06-24 08:59,39.31,991.87,1017.66,214,25.10,10.31,-20,1
1656054035,2022-06-24 09:00,39.33,991.83,1017.61,214,25.10,10.32,-25,1
1656054096,2022-06-24 09:01,39.31,991.76,1017.54,214,25.06,10.28,-21,1
1656054156,2022-06-24 09:02,39.31,991.81,1017.59,214,25.10,10.31,-28,1
1656054216,2022-06-24 09:03,39.31,991.83,1017.62,214,25.09,10.30,-29,1
1656054276,2022-06-24 09:04,39.32,991.81,1017.59,214,25.10,10.32,-24,1
1656054336,2022-06-24 09:05,39.33,991.82,1017.60,214,25.11,10.33,-24,1
1656054396,2022-06-24 09:06,39.31,991.78,1017.56,214,25.11,10.32,-30,1
1656054457,2022-06-24 09:07,39.30,991.82,1017.60,214,25.11,10.32,-30,1
1656054517,2022-06-24 09:08,39.30,991.83,1017.61,214,25.11,10.32,-23,1
1656054577,2022-06-24 09:09,39.30,991.79,1017.57,214,25.12,10.33,-22,1
1656054637,2022-06-24 09:10,39.32,991.85,1017.64,214,25.10,10.32,-28,1
1656054697,2022-06-24 09:11,39.49,991.61,1017.39,214,25.03,10.32,-24,1
1656054757,2022-06-24 09:12,39.29,991.80,1017.59,214,25.12,10.32,-22,1
1656054818,2022-06-24 09:13,39.64,991.75,1017.54,214,25.07,10.41,-25,1
1656054878,2022-06-24 09:14,39.29,991.77,1017.55,214,25.12,10.32,-28,1
1656054938,2022-06-24 09:15,39.28,991.77,1017.55,214,25.12,10.32,-23,1
1656054998,2022-06-24 09:16,39.30,991.74,1017.52,214,25.12,10.33,-20,1
1656055058,2022-06-24 09:17,39.28,991.77,1017.55,214,25.12,10.32,-20,1
1656055118,2022-06-24 09:18,39.27,991.73,1017.51,214,25.13,10.32,-22,1
1656055178,2022-06-24 09:19,39.27,991.81,1017.59,214,25.12,10.32,-23,1
1656055239,2022-06-24 09:20,39.27,991.77,1017.56,214,25.13,10.32,-22,1
1656055299,2022-06-24 09:21,39.27,991.78,1017.57,214,25.11,10.31,-23,1
1656055359,2022-06-24 09:22,39.27,991.73,1017.51,214,25.12,10.32,-26,1
1656055419,2022-06-24 09:23,39.27,991.78,1017.57,214,25.13,10.32,-28,1
1656055479,2022-06-24 09:24,39.12,991.71,1017.49,214,25.13,10.27,-25,1
1656055539,2022-06-24 09:25,39.26,991.72,1017.50,214,25.12,10.31,-24,1
1656055599,2022-06-24 09:26,39.27,991.77,1017.55,214,25.11,10.31,-24,1
1656055660,2022-06-24 09:27,39.28,991.73,1017.51,214,25.13,10.33,-26,1
1656055720,2022-06-24 09:28,39.27,991.63,1017.42,214,25.13,10.32,-25,1
1656055780,2022-06-24 09:29,39.55,991.71,1017.49,214,25.13,10.43,-23,1
1656055840,2022-06-24 09:30,39.28,991.64,1017.43,214,25.13,10.33,-29,1
1656055900,2022-06-24 09:31,39.29,991.73,1017.51,214,25.13,10.33,-22,1
1656055961,2022-06-24 09:32,39.26,991.74,1017.52,214,25.13,10.32,-26,1
1656056021,2022-06-24 09:33,39.26,991.69,1017.47,214,25.13,10.32,-24,1
1656056081,2022-06-24 09:34,39.27,991.72,1017.50,214,25.14,10.33,-30,1
1656056141,2022-06-24 09:35,39.25,991.65,1017.43,214,25.14,10.32,-22,1
1656056201,2022-06-24 09:36,39.25,991.71,1017.49,214,25.14,10.33,-20,1
1656056262,2022-06-24 09:37,39.26,991.68,1017.46,214,25.14,10.33,-22,1
1656056322,2022-06-24 09:38,39.26,991.66,1017.44,214,25.14,10.33,-28,1
1656056382,2022-06-24 09:39,39.27,991.68,1017.47,214,25.14,10.33,-25,1
1656056442,2022-06-24 09:40,39.13,991.67,1017.45,214,25.14,10.28,-29,1
1656056565,2022-06-24 09:42,39.11,991.63,1017.42,214,25.14,10.27,-26,1
1656056626,2022-06-24 09:43,39.25,991.63,1017.41,214,25.15,10.33,-29,1
1656056686,2022-06-24 09:44,39.25,991.70,1017.48,214,25.14,10.33,-30,1
1656056746,2022-06-24 09:45,39.27,991.62,1017.40,214,25.15,10.34,-23,1
1656056807,2022-06-24 09:46,39.26,991.65,1017.43,214,25.15,10.34,-24,1
1656056867,2022-06-24 09:47,39.26,991.62,1017.41,214,25.15,10.34,-31,1
1656056928,2022-06-24 09:48,39.25,991.63,1017.42,214,25.15,10.33,-28,1
1656056988,2022-06-24 09:49,39.26,991.57,1017.36,214,25.15,10.34,-22,1
1656057048,2022-06-24 09:50,39.25,991.57,1017.35,214,25.16,10.34,-26,1
1656057109,2022-06-24 09:51,39.25,991.46,1017.25,214,25.15,10.33,-27,1
1656057169,2022-06-24 09:52,39.26,991.55,1017.33,214,25.15,10.34,-29,1
1656057229,2022-06-24 09:53,39.35,991.55,1017.33,214,25.15,10.37,-28,1
1656057290,2022-06-24 09:54,39.25,991.51,1017.29,214,25.15,10.34,-24,1
1656057350,2022-06-24 09:55,39.25,991.47,1017.26,214,25.15,10.33,-27,1
1656057410,2022-06-24 09:56,39.25,991.43,1017.21,214,25.15,10.33,-33,1
1656057470,2022-06-24 09:57,39.25,991.49,1017.27,214,25.16,10.34,-26,1
1656057531,2022-06-24 09:58,39.26,991.43,1017.21,214,25.16,10.35,-23,1
1656057591,2022-06-24 09:59,39.25,991.49,1017.27,214,25.16,10.34,-28,1
1656057651,2022-06-24 10:00,39.28,991.45,1017.23,214,25.15,10.35,-25,1
1656057712,2022-06-24 10:01,39.28,991.50,1017.28,214,25.16,10.36,-24,1
1656057772,2022-06-24 10:02,39.25,991.48,1017.26,214,25.16,10.34,-21,1
1656057832,2022-06-24 10:03,39.25,991.48,1017.27,214,25.16,10.34,-24,1
1656057893,2022-06-24 10:04,39.27,991.49,1017.27,214,25.16,10.35,-21,1
1656057953,2022-06-24 10:05,39.26,991.51,1017.29,214,25.16,10.35,-26,1
1656058013,2022-06-24 10:06,39.24,991.46,1017.25,214,25.17,10.35,-28,1
1656058074,2022-06-24 10:07,39.26,991.42,1017.20,214,25.16,10.35,-27,1
1656058134,2022-06-24 10:08,39.25,991.36,1017.14,214,25.17,10.35,-23,1
1656058195,2022-06-24 10:09,39.24,991.32,1017.10,214,25.17,10.35,-26,1
1656058255,2022-06-24 10:10,39.25,991.37,1017.15,214,25.17,10.35,-22,1
1656058315,2022-06-24 10:11,39.24,991.32,1017.10,214,25.17,10.35,-26,1
1656058376,2022-06-24 10:12,39.23,991.30,1017.08,214,25.17,10.34,-29,1
1656058436,2022-06-24 10:13,39.24,991.30,1017.08,214,25.16,10.34,-25,1
1656058496,2022-06-24 10:14,39.24,991.27,1017.05,214,25.16,10.34,-29,1
1656058557,2022-06-24 10:15,39.24,991.25,1017.03,214,25.16,10.34,-24,1
1656058617,2022-06-24 10:16,39.17,991.22,1017.01,214,25.16,10.31,-24,1
1656058677,2022-06-24 10:17,39.25,991.23,1017.02,214,25.16,10.34,-25,1
1656058738,2022-06-24 10:18,39.24,991.26,1017.04,214,25.17,10.35,-26,1
1656058798,2022-06-24 10:19,39.37,991.26,1017.04,214,25.17,10.40,-27,1
1656058859,2022-06-24 10:20,39.24,991.26,1017.04,214,25.17,10.35,-26,1
1656058919,2022-06-24 10:21,39.22,991.27,1017.05,214,25.17,10.34,-27,1
1656058979,2022-06-24 10:22,39.21,991.19,1016.97,214,25.14,10.31,-25,1
1656059039,2022-06-24 10:23,39.22,991.21,1016.99,214,25.16,10.33,-25,1
1656059100,2022-06-24 10:25,39.21,991.19,1016.97,214,25.13,10.30,-28,1
1656059160,2022-06-24 10:26,39.20,991.22,1017.01,214,25.17,10.33,-27,1
1656059220,2022-06-24 10:27,39.22,991.24,1017.03,214,25.16,10.33,-23,1
1656059281,2022-06-24 10:28,39.19,991.17,1016.95,214,25.18,10.34,-29,1
1656059341,2022-06-24 10:29,39.09,991.15,1016.93,214,25.17,10.29,-26,1
1656059402,2022-06-24 10:30,39.20,991.23,1017.01,214,25.17,10.33,-27,1
1656059462,2022-06-24 10:31,39.20,991.13,1016.92,214,25.18,10.34,-21,1
1656059522,2022-06-24 10:32,39.22,991.15,1016.93,214,25.18,10.35,-29,1
1656059583,2022-06-24 10:33,39.18,991.13,1016.92,214,25.18,10.33,-24,1
1656059643,2022-06-24 10:34,39.19,991.14,1016.92,214,25.17,10.33,-23,1
1656059703,2022-06-24 10:35,39.18,991.18,1016.97,214,25.17,10.32,-26,1
1656059764,2022-06-24 10:36,39.19,991.12,1016.90,214,25.15,10.31,-24,1
1656059824,2022-06-24 10:37,39.19,991.17,1016.95,214,25.18,10.34,-23,1
1656059884,2022-06-24 10:38,39.17,991.14,1016.93,214,25.18,10.33,-28,1
1656059945,2022-06-24 10:39,39.52,991.12,1016.90,214,25.18,10.46,-28,1
1656060005,2022-06-24 10:40,39.18,991.09,1016.87,214,25.18,10.33,-23,1
1656060065,2022-06-24 10:41,39.17,991.08,1016.86,214,25.19,10.34,-27,1
1656060126,2022-06-24 10:42,38.82,991.16,1016.94,214,25.19,10.20,-22,1
1656060186,2022-06-24 10:43,39.17,991.02,1016.81,214,25.18,10.33,-26,1
1656060247,2022-06-24 10:44,39.18,991.09,1016.87,214,25.19,10.34,-28,1
1656060307,2022-06-24 10:45,39.16,991.02,1016.81,214,25.18,10.32,-29,1
1656060367,2022-06-24 10:46,39.31,991.01,1016.80,214,25.18,10.38,-26,1
1656060428,2022-06-24 10:47,39.16,990.99,1016.78,214,25.19,10.33,-24,1
1656060488,2022-06-24 10:48,39.15,991.03,1016.82,214,25.19,10.33,-26,1
1656060548,2022-06-24 10:49,39.14,990.99,1016.77,214,25.18,10.32,-24,1
1656060609,2022-06-24 10:50,39.13,990.99,1016.77,214,25.19,10.33,-26,1
1656060669,2022-06-24 10:51,39.13,991.00,1016.78,214,25.20,10.33,-23,1
1656060729,2022-06-24 10:52,39.15,991.03,1016.81,214,25.20,10.34,-26,1
1656060790,2022-06-24 10:53,39.12,990.99,1016.77,214,25.20,10.33,-32,1
1656060850,2022-06-24 10:54,39.12,990.99,1016.78,214,25.19,10.32,-24,1
1656060910,2022-06-24 10:55,39.11,990.97,1016.75,214,25.20,10.33,-22,1
1656060971,2022-06-24 10:56,39.37,991.01,1016.80,214,25.20,10.42,-23,1
1656061031,2022-06-24 10:57,39.13,990.97,1016.75,214,25.20,10.33,-23,1
1656061091,2022-06-24 10:58,39.11,990.96,1016.75,214,25.20,10.33,-29,1
1656061152,2022-06-24 10:59,39.12,991.00,1016.78,214,25.20,10.33,-26,1
1656061212,2022-06-24 11:00,39.29,990.92,1016.70,214,25.21,10.40,-24,1
1656061272,2022-06-24 11:01,39.13,990.95,1016.74,214,25.21,10.34,-31,1
1656061333,2022-06-24 11:02,39.10,990.98,1016.76,214,25.21,10.33,-25,1
1656061393,2022-06-24 11:03,39.11,990.99,1016.77,214,25.20,10.33,-21,1
1656061453,2022-06-24 11:04,39.11,990.93,1016.72,214,25.21,10.34,-26,1
1656061514,2022-06-24 11:05,39.11,990.95,1016.73,214,25.22,10.34,-24,1
1656061574,2022-06-24 11:06,39.10,990.94,1016.72,214,25.22,10.34,-27,1
1656061634,2022-06-24 11:07,39.09,990.95,1016.73,214,25.22,10.34,-25,1
1656061695,2022-06-24 11:08,39.10,990.90,1016.69,214,25.22,10.34,-21,1
1656061755,2022-06-24 11:09,39.09,990.91,1016.70,214,25.22,10.34,-24,1
1656061815,2022-06-24 11:10,39.08,990.86,1016.64,214,25.22,10.33,-25,1
1656061876,2022-06-24 11:11,39.09,990.81,1016.60,214,25.22,10.34,-25,1
1656061936,2022-06-24 11:12,39.09,990.82,1016.60,214,25.22,10.34,-24,1
1656061996,2022-06-24 11:13,39.10,990.79,1016.57,214,25.22,10.34,-23,1
1656062057,2022-06-24 11:14,39.09,990.79,1016.57,214,25.23,10.35,-22,1
1656062117,2022-06-24 11:15,39.08,990.89,1016.67,214,25.23,10.34,-26,1
1656062177,2022-06-24 11:16,39.08,990.80,1016.58,214,25.23,10.34,-26,1
1656062238,2022-06-24 11:17,39.08,990.88,1016.66,214,25.23,10.34,-25,1
1656062298,2022-06-24 11:18,39.08,990.79,1016.57,214,25.23,10.34,-26,1
1656062359,2022-06-24 11:19,39.07,990.80,1016.58,214,25.23,10.34,-27,1
1656062419,2022-06-24 11:20,39.07,990.74,1016.52,214,25.24,10.35,-26,1
1656062479,2022-06-24 11:21,38.92,990.80,1016.58,214,25.23,10.28,-29,1
1656062539,2022-06-24 11:22,39.08,990.82,1016.61,214,25.24,10.35,-28,1
1656062600,2022-06-24 11:23,39.06,990.83,1016.62,214,25.24,10.34,-30,1
1656062660,2022-06-24 11:24,39.05,990.70,1016.48,214,25.23,10.33,-27,1
1656062721,2022-06-24 11:25,39.06,990.69,1016.48,214,25.24,10.34,-24,1
1656062781,2022-06-24 11:26,39.05,990.75,1016.54,214,25.25,10.35,-32,1
1656062841,2022-06-24 11:27,39.04,990.65,1016.43,214,25.24,10.33,-25,1
1656062902,2022-06-24 11:28,39.04,990.66,1016.44,214,25.25,10.34,-25,1
1656062962,2022-06-24 11:29,39.04,990.80,1016.58,214,25.25,10.34,-25,1
1656063022,2022-06-24 11:30,39.03,990.82,1016.60,214,25.24,10.33,-20,1
1656063083,2022-06-24 11:31,39.03,990.69,1016.48,214,25.25,10.34,-26,1
1656063143,2022-06-24 11:32,39.01,990.65,1016.44,214,25.25,10.33,-25,1
1656063204,2022-06-24 11:33,39.03,990.67,1016.45,214,25.26,10.35,-27,1
1656063264,2022-06-24 11:34,39.04,990.64,1016.42,214,25.25,10.34,-26,1
1656063324,2022-06-24 11:35,39.01,990.60,1016.39,214,25.27,10.35,-30,1
1656063385,2022-06-24 11:36,39.01,990.61,1016.39,214,25.26,10.34,-28,1
1656063445,2022-06-24 11:37,39.01,990.68,1016.46,214,25.26,10.34,-28,1
1656063505,2022-06-24 11:38,39.01,990.66,1016.44,214,25.26,10.34,-23,1
1656063566,2022-06-24 11:39,39.00,990.64,1016.43,214,25.27,10.35,-22,1
1656063626,2022-06-24 11:40,38.98,990.60,1016.39,214,25.27,10.34,-25,1
1656063686,2022-06-24 11:41,39.01,990.67,1016.45,214,25.27,10.35,-27,1
1656063746,2022-06-24 11:42,38.98,990.63,1016.41,214,25.27,10.34,-26,1
1656063807,2022-06-24 11:43,38.96,990.58,1016.37,214,25.27,10.33,-20,1
1656063867,2022-06-24 11:44,39.12,990.61,1016.39,214,25.29,10.41,-25,1
1656063927,2022-06-24 11:45,38.96,990.64,1016.42,214,25.28,10.34,-24,1
1656063988,2022-06-24 11:46,38.95,990.63,1016.42,214,25.28,10.33,-23,1
1656064048,2022-06-24 11:47,38.96,990.61,1016.39,214,25.29,10.35,-26,1
1656064108,2022-06-24 11:48,38.95,990.59,1016.37,214,25.29,10.34,-32,1
1656064169,2022-06-24 11:49,38.97,990.53,1016.32,214,25.29,10.35,-25,1
1656064229,2022-06-24 11:50,38.92,990.53,1016.31,214,25.30,10.34,-30,1
1656064289,2022-06-24 11:51,38.96,990.58,1016.37,214,25.30,10.36,-26,1
1656064350,2022-06-24 11:52,38.90,990.49,1016.27,214,25.30,10.34,-22,1
1656064410,2022-06-24 11:53,38.74,990.49,1016.28,214,25.32,10.29,-26,1
1656064470,2022-06-24 11:54,38.91,990.48,1016.27,214,25.32,10.35,-25,1
1656064531,2022-06-24 11:55,38.73,990.45,1016.24,214,25.32,10.29,-28,1
1656064591,2022-06-24 11:56,38.88,990.54,1016.33,214,25.32,10.35,-25,1
1656064651,2022-06-24 11:57,38.88,990.52,1016.30,214,25.32,10.35,-25,1
1656064711,2022-06-24 11:58,38.88,990.49,1016.28,214,25.33,10.35,-27,1
1656064771,2022-06-24 11:59,38.86,990.53,1016.31,214,25.34,10.36,-24,1
1656064831,2022-06-24 12:00,39.07,990.48,1016.27,214,25.34,10.43,-19,1
1656064892,2022-06-24 12:01,38.86,990.51,1016.30,214,25.34,10.36,-27,1
1656064952,2022-06-24 12:02,38.85,990.47,1016.26,214,25.34,10.35,-23,1
1656065012,2022-06-24 12:03,38.89,990.47,1016.25,214,25.34,10.36,-28,1
1656065072,2022-06-24 12:04,38.85,990.43,1016.21,214,25.35,10.36,-25,1
1656065132,2022-06-24 12:05,38.86,990.10,1015.88,214,25.28,10.30,-27,1
1656065192,2022-06-24 12:06,38.83,990.41,1016.19,214,25.36,10.36,-19,1
1656065253,2022-06-24 12:07,38.82,990.37,1016.15,214,25.36,10.36,-24,1
1656065313,2022-06-24 12:08,38.80,990.36,1016.15,214,25.37,10.36,-21,1
1656065373,2022-06-24 12:09,38.81,990.40,1016.18,214,25.37,10.36,-28,1
1656065433,2022-06-24 12:10,38.80,990.39,1016.17,214,25.37,10.36,-27,1
1656065493,2022-06-24 12:11,38.80,990.35,1016.13,214,25.38,10.37,-23,1
1656065553,2022-06-24 12:12,38.78,990.34,1016.12,214,25.38,10.36,-27,1
1656065614,2022-06-24 12:13,38.81,990.33,1016.11,214,25.38,10.37,-26,1
1656065674,2022-06-24 12:14,38.78,990.20,1015.99,214,25.39,10.37,-23,1
1656065734,2022-06-24 12:15,38.79,990.32,1016.10,214,25.37,10.35,-26,1
1656065794,2022-06-24 12:16,38.76,990.31,1016.10,214,25.39,10.36,-26,1
1656065854,2022-06-24 12:17,38.76,990.34,1016.13,214,25.40,10.37,-26,1
1656065914,2022-06-24 12:18,38.75,990.32,1016.10,214,25.41,10.37,-20,1
1656065975,2022-06-24 12:19,38.74,990.35,1016.13,214,25.40,10.36,-21,1
1656066035,2022-06-24 12:20,38.79,990.30,1016.08,214,25.41,10.39,-30,1
1656066095,2022-06-24 12:21,38.74,990.27,1016.05,214,25.41,10.37,-21,1
1656066155,2022-06-24 12:22,38.72,990.20,1015.99,214,25.42,10.37,-21,1
1656066215,2022-06-24 12:23,38.73,990.22,1016.00,214,25.42,10.37,-25,1
1656066275,2022-06-24 12:24,38.71,990.22,1016.01,214,25.43,10.37,-23,1
1656066335,2022-06-24 12:25,38.71,990.23,1016.02,214,25.44,10.38,-29,1
1656066396,2022-06-24 12:26,38.71,990.20,1015.98,214,25.44,10.38,-29,1
1656066456,2022-06-24 12:27,38.70,990.19,1015.98,214,25.44,10.38,-28,1
1656066516,2022-06-24 12:28,38.70,990.21,1015.99,214,25.44,10.38,-25,1
1656066576,2022-06-24 12:29,38.69,990.16,1015.95,214,25.45,10.38,-29,1
1656066636,2022-06-24 12:30,38.67,990.17,1015.95,214,25.45,10.38,-27,1
1656066696,2022-06-24 12:31,38.68,990.16,1015.94,214,25.46,10.39,-27,1
1656066757,2022-06-24 12:32,38.66,990.20,1015.99,214,25.45,10.38,-24,1
1656066817,2022-06-24 12:33,38.67,990.21,1015.99,214,25.46,10.39,-26,1
1656066877,2022-06-24 12:34,38.65,990.19,1015.97,214,25.46,10.38,-23,1
1656066937,2022-06-24 12:35,38.66,990.17,1015.95,214,25.47,10.39,-26,1
1656066997,2022-06-24 12:36,38.47,990.18,1015.97,214,25.46,10.31,-25,1
1656067057,2022-06-24 12:37,38.63,990.06,1015.85,214,25.48,10.39,-28,1
1656067118,2022-06-24 12:38,38.66,990.20,1015.98,214,25.47,10.39,-18,1
1656067178,2022-06-24 12:39,38.63,990.14,1015.92,214,25.48,10.39,-29,1
1656067238,2022-06-24 12:40,38.63,990.10,1015.88,214,25.47,10.38,-23,1
1656067298,2022-06-24 12:41,38.62,990.13,1015.92,214,25.48,10.39,-27,1
1656067358,2022-06-24 12:42,38.61,990.10,1015.88,214,25.49,10.39,-33,1
1656067418,2022-06-24 12:43,38.61,990.06,1015.85,214,25.49,10.39,-30,1
1656067478,2022-06-24 12:44,38.62,990.02,1015.81,214,25.49,10.40,-28,1
1656067539,2022-06-24 12:45,38.61,990.04,1015.82,214,25.49,10.39,-26,1
1656067599,2022-06-24 12:46,38.69,990.12,1015.90,214,25.49,10.42,-24,1
1656067659,2022-06-24 12:47,38.60,990.08,1015.86,214,25.50,10.40,-27,1
1656067719,2022-06-24 12:48,38.58,990.03,1015.82,214,25.50,10.39,-23,1
1656067779,2022-06-24 12:49,38.56,990.02,1015.81,214,25.50,10.38,-25,1
1656067839,2022-06-24 12:50,38.58,990.05,1015.83,214,25.51,10.40,-27,1
1656067900,2022-06-24 12:51,38.58,990.01,1015.79,214,25.51,10.40,-30,1
1656067960,2022-06-24 12:52,38.57,990.03,1015.81,214,25.51,10.39,-24,1
1656068020,2022-06-24 12:53,38.56,990.01,1015.79,214,25.51,10.39,-22,1
1656068080,2022-06-24 12:54,38.55,989.94,1015.72,214,25.51,10.38,-21,1
1656068140,2022-06-24 12:55,38.55,989.93,1015.72,214,25.51,10.39,-25,1
1656068200,2022-06-24 12:56,38.57,989.92,1015.70,214,25.52,10.40,-22,1
1656068261,2022-06-24 12:57,38.56,989.98,1015.77,214,25.52,10.40,-23,1
1656068321,2022-06-24 12:58,38.56,989.99,1015.77,214,25.52,10.40,-24,1
1656068381,2022-06-24 12:59,38.55,989.95,1015.73,214,25.52,10.39,-27,1
1656068441,2022-06-24 13:00,38.54,989.93,1015.71,214,25.52,10.39,-24,1
1656068501,2022-06-24 13:01,38.56,989.93,1015.72,214,25.52,10.40,-23,1
1656068562,2022-06-24 13:02,38.55,989.85,1015.63,214,25.52,10.39,-25,1
1656068622,2022-06-24 13:03,38.53,989.79,1015.57,214,25.52,10.39,-25,1
1656068682,2022-06-24 13:04,38.54,989.89,1015.67,214,25.52,10.39,-28,1
1656068742,2022-06-24 13:05,38.23,989.82,1015.61,214,25.52,10.27,-27,1
1656068802,2022-06-24 13:06,38.54,989.80,1015.59,214,25.52,10.39,-25,1
1656068863,2022-06-24 13:07,38.54,989.86,1015.65,214,25.52,10.39,-19,1
1656068923,2022-06-24 13:08,38.52,989.86,1015.64,214,25.52,10.38,-25,1
1656068983,2022-06-24 13:09,38.55,989.88,1015.66,214,25.52,10.39,-27,1
1656069043,2022-06-24 13:10,38.55,989.85,1015.64,214,25.52,10.39,-28,1
1656069106,2022-06-24 13:11,38.55,989.84,1015.62,214,25.52,10.39,-23,1
1656069167,2022-06-24 13:12,38.54,989.77,1015.55,214,25.52,10.39,-29,1
1656069227,2022-06-24 13:13,38.54,989.85,1015.63,214,25.51,10.38,-28,1
1656069287,2022-06-24 13:14,38.52,989.78,1015.56,214,25.51,10.37,-22,1
1656069348,2022-06-24 13:15,38.70,989.71,1015.50,214,25.51,10.44,-27,1
1656069408,2022-06-24 13:16,38.54,989.71,1015.50,214,25.51,10.38,-25,1
1656069468,2022-06-24 13:17,38.52,989.72,1015.51,214,25.51,10.37,-29,1
1656069529,2022-06-24 13:18,38.54,989.75,1015.54,214,25.51,10.38,-28,1
1656069589,2022-06-24 13:19,38.54,989.72,1015.51,214,25.51,10.38,-26,1
1656069649,2022-06-24 13:20,38.53,989.75,1015.53,214,25.51,10.38,-22,1
1656069710,2022-06-24 13:21,38.54,989.74,1015.53,214,25.51,10.38,-25,1
1656069770,2022-06-24 13:22,38.54,989.74,1015.52,214,25.50,10.37,-25,1
1656069830,2022-06-24 13:23,38.54,989.67,1015.45,214,25.51,10.38,-26,1
1656069891,2022-06-24 13:24,38.54,989.71,1015.49,214,25.51,10.38,-26,1
1656069951,2022-06-24 13:25,38.55,989.66,1015.44,214,25.51,10.38,-24,1
1656070011,2022-06-24 13:26,38.54,989.64,1015.42,214,25.51,10.38,-23,1
1656070072,2022-06-24 13:27,38.33,989.63,1015.42,214,25.50,10.29,-25,1
1656070132,2022-06-24 13:28,38.54,989.62,1015.40,214,25.51,10.38,-24,1
1656070192,2022-06-24 13:29,38.52,989.57,1015.35,214,25.50,10.36,-27,1
1656070253,2022-06-24 13:30,38.54,989.63,1015.42,214,25.51,10.38,-25,1
1656070313,2022-06-24 13:31,38.60,989.61,1015.39,214,25.50,10.40,-27,1
1656070373,2022-06-24 13:32,38.55,989.64,1015.43,214,25.51,10.38,-27,1
1656070433,2022-06-24 13:33,38.53,989.63,1015.42,214,25.51,10.38,-23,1
1656070494,2022-06-24 13:34,38.69,989.63,1015.41,214,25.50,10.43,-21,1
1656070554,2022-06-24 13:35,38.54,989.60,1015.39,214,25.50,10.37,-27,1
1656070614,2022-06-24 13:36,38.54,989.58,1015.36,214,25.50,10.37,-20,1
1656070674,2022-06-24 13:37,38.58,989.60,1015.38,214,25.50,10.39,-26,1
1656070735,2022-06-24 13:38,38.53,989.49,1015.28,214,25.50,10.37,-23,1
1656070795,2022-06-24 13:39,38.54,989.55,1015.34,214,25.51,10.38,-23,1
1656070855,2022-06-24 13:40,38.61,989.56,1015.34,214,25.50,10.40,-24,1
1656070915,2022-06-24 13:41,38.54,989.67,1015.45,214,25.50,10.37,-25,1
1656070976,2022-06-24 13:42,38.53,989.60,1015.38,214,25.51,10.38,-23,1
1656071036,2022-06-24 13:43,38.53,989.53,1015.31,214,25.50,10.37,-27,1
1656071096,2022-06-24 13:44,38.54,989.48,1015.26,214,25.51,10.38,-25,1
1656071157,2022-06-24 13:45,38.52,989.46,1015.25,214,25.50,10.36,-26,1
1656071217,2022-06-24 13:46,38.54,989.48,1015.26,214,25.50,10.37,-24,1
1656071277,2022-06-24 13:47,38.52,989.53,1015.32,214,25.50,10.36,-23,1
1656071338,2022-06-24 13:48,38.54,989.49,1015.27,214,25.50,10.37,-24,1
1656071398,2022-06-24 13:49,38.63,989.49,1015.27,214,25.50,10.41,-28,1
1656071458,2022-06-24 13:50,38.54,989.46,1015.24,214,25.49,10.36,-21,1
1656071519,2022-06-24 13:51,38.53,989.42,1015.20,214,25.50,10.37,-27,1
1656071579,2022-06-24 13:52,38.53,989.39,1015.17,214,25.49,10.36,-24,1
1656071639,2022-06-24 13:53,38.55,989.33,1015.11,214,25.49,10.37,-26,1
1656071699,2022-06-24 13:54,38.54,989.43,1015.21,214,25.49,10.36,-32,1
1656071760,2022-06-24 13:56,38.53,989.40,1015.19,214,25.50,10.37,-25,1
1656071820,2022-06-24 13:57,38.54,989.42,1015.20,214,25.49,10.36,-24,1
1656071880,2022-06-24 13:58,38.55,989.36,1015.15,214,25.49,10.37,-22,1
1656071940,2022-06-24 13:59,38.53,989.41,1015.20,214,25.50,10.37,-27,1
1656072001,2022-06-24 14:00,38.55,989.42,1015.20,214,25.50,10.38,-25,1
1656072061,2022-06-24 14:01,38.55,989.42,1015.21,214,25.49,10.37,-24,1
1656072121,2022-06-24 14:02,38.55,989.42,1015.20,214,25.49,10.37,-25,1
1656072181,2022-06-24 14:03,38.53,989.43,1015.21,214,25.49,10.36,-23,1
1656072242,2022-06-24 14:04,38.55,989.43,1015.21,214,25.50,10.38,-23,1
1656072302,2022-06-24 14:05,38.55,989.40,1015.19,214,25.49,10.37,-23,1
1656072362,2022-06-24 14:06,38.57,989.41,1015.19,214,25.49,10.38,-28,1
1656072423,2022-06-24 14:07,38.55,989.41,1015.19,214,25.49,10.37,-26,1
1656072483,2022-06-24 14:08,38.56,989.36,1015.15,214,25.49,10.37,-26,1
1656072543,2022-06-24 14:09,38.55,989.34,1015.13,214,25.49,10.37,-29,1
1656072604,2022-06-24 14:10,38.55,989.32,1015.10,214,25.49,10.37,-24,1
1656072664,2022-06-24 14:11,38.55,989.31,1015.09,214,25.49,10.37,-23,1
1656072724,2022-06-24 14:12,38.56,989.34,1015.12,214,25.49,10.37,-25,1
1656072785,2022-06-24 14:13,38.56,989.37,1015.15,214,25.49,10.37,-27,1
1656072845,2022-06-24 14:14,38.67,989.34,1015.12,214,25.49,10.41,-20,1
1656072905,2022-06-24 14:15,38.55,989.32,1015.10,214,25.49,10.37,-23,1
1656072965,2022-06-24 14:16,38.56,989.31,1015.09,214,25.49,10.37,-28,1
1656073026,2022-06-24 14:17,38.55,989.29,1015.07,214,25.48,10.36,-24,1
1656073086,2022-06-24 14:18,38.57,989.29,1015.08,214,25.49,10.38,-30,1
1656073146,2022-06-24 14:19,38.56,989.30,1015.08,214,25.49,10.37,-31,1
1656073207,2022-06-24 14:20,38.53,989.27,1015.05,214,25.49,10.36,-21,1
1656073267,2022-06-24 14:21,38.55,989.26,1015.04,214,25.49,10.37,-26,1
1656073327,2022-06-24 14:22,38.42,989.23,1015.02,214,25.49,10.32,-30,1
1656073388,2022-06-24 14:23,38.31,989.25,1015.03,214,25.49,10.27,-29,1
1656073448,2022-06-24 14:24,38.55,989.17,1014.96,214,25.49,10.37,-29,1
1656073508,2022-06-24 14:25,38.56,989.23,1015.02,214,25.49,10.37,-27,1
1656073569,2022-06-24 14:26,38.56,989.20,1014.98,214,25.49,10.37,-23,1
1656073629,2022-06-24 14:27,38.55,989.13,1014.91,214,25.49,10.37,-25,1
1656073689,2022-06-24 14:28,38.55,989.08,1014.86,214,25.49,10.37,-19,1
1656073750,2022-06-24 14:29,38.56,989.12,1014.90,214,25.48,10.36,-25,1
1656073810,2022-06-24 14:30,38.55,989.08,1014.86,214,25.48,10.36,-27,1
1656073870,2022-06-24 14:31,38.57,989.14,1014.92,214,25.48,10.37,-21,1
1656073931,2022-06-24 14:32,38.43,989.10,1014.88,214,25.48,10.31,-26,1
1656073991,2022-06-24 14:33,38.56,989.08,1014.87,214,25.48,10.36,-24,1
1656074051,2022-06-24 14:34,38.57,989.08,1014.87,214,25.49,10.38,-21,1
1656074111,2022-06-24 14:35,38.41,989.11,1014.89,214,25.49,10.31,-29,1
1656074172,2022-06-24 14:36,38.55,989.07,1014.85,214,25.49,10.37,-28,1
1656074232,2022-06-24 14:37,38.67,989.05,1014.83,214,25.48,10.40,-27,1
1656074292,2022-06-24 14:38,38.56,989.14,1014.92,214,25.49,10.37,-24,1
1656074353,2022-06-24 14:39,38.56,989.03,1014.82,214,25.49,10.37,-25,1
1656074413,2022-06-24 14:40,38.56,988.92,1014.70,214,25.49,10.37,-22,1
1656074473,2022-06-24 14:41,38.56,988.94,1014.72,214,25.49,10.37,-24,1
1656074533,2022-06-24 14:42,38.56,988.97,1014.76,214,25.49,10.37,-29,1
1656074594,2022-06-24 14:43,38.57,988.91,1014.70,214,25.49,10.38,-25,1
1656074654,2022-06-24 14:44,38.56,988.88,1014.66,214,25.49,10.37,-29,1
1656074714,2022-06-24 14:45,38.54,988.84,1014.62,214,25.48,10.35,-27,1
1656074774,2022-06-24 14:46,38.55,988.80,1014.59,214,25.49,10.37,-29,1
1656074835,2022-06-24 14:47,38.55,988.82,1014.60,214,25.49,10.37,-26,1
1656074895,2022-06-24 14:48,38.55,988.79,1014.58,214,25.49,10.37,-25,1
1656074955,2022-06-24 14:49,38.52,988.79,1014.57,214,25.50,10.36,-30,1
1656075016,2022-06-24 14:50,38.54,988.79,1014.58,214,25.49,10.36,-29,1
1656075076,2022-06-24 14:51,38.56,988.81,1014.59,214,25.50,10.38,-28,1
1656075136,2022-06-24 14:52,38.55,988.75,1014.53,214,25.50,10.38,-22,1
1656075196,2022-06-24 14:53,38.53,988.76,1014.54,214,25.50,10.37,-28,1
1656075257,2022-06-24 14:54,38.53,988.77,1014.55,214,25.50,10.37,-20,1
1656075317,2022-06-24 14:55,38.52,988.77,1014.55,214,25.50,10.36,-25,1
1656075377,2022-06-24 14:56,38.55,988.68,1014.46,214,25.50,10.38,-25,1
1656075437,2022-06-24 14:57,38.54,988.73,1014.52,214,25.50,10.37,-26,1
1656075498,2022-06-24 14:58,38.66,988.77,1014.56,214,25.50,10.42,-28,1
1656075558,2022-06-24 14:59,38.52,988.71,1014.49,214,25.50,10.36,-29,1
1656075618,2022-06-24 15:00,38.52,988.72,1014.50,214,25.50,10.36,-23,1
1656075679,2022-06-24 15:01,38.54,988.72,1014.50,214,25.50,10.37,-25,1
1656075739,2022-06-24 15:02,38.54,988.66,1014.44,214,25.49,10.36,-27,1
1656075799,2022-06-24 15:03,38.54,988.70,1014.48,214,25.50,10.37,-25,1
1656075859,2022-06-24 15:04,38.53,988.68,1014.47,214,25.51,10.38,-27,1
1656075920,2022-06-24 15:05,38.52,988.70,1014.49,214,25.50,10.36,-26,1
1656075980,2022-06-24 15:06,38.54,988.66,1014.45,214,25.50,10.37,-25,1
1656076040,2022-06-24 15:07,38.53,988.70,1014.49,214,25.51,10.38,-24,1
1656076101,2022-06-24 15:08,38.54,988.65,1014.43,214,25.51,10.38,-27,1
1656076161,2022-06-24 15:09,38.54,988.67,1014.45,214,25.51,10.38,-30,1
1656076221,2022-06-24 15:10,38.64,988.70,1014.48,214,25.51,10.42,-26,1
1656076281,2022-06-24 15:11,38.39,988.65,1014.43,214,25.51,10.32,-24,1
1656076342,2022-06-24 15:12,38.31,988.70,1014.48,214,25.51,10.29,-21,1
1656076402,2022-06-24 15:13,38.69,988.64,1014.42,214,25.52,10.45,-25,1
1656076462,2022-06-24 15:14,38.50,988.61,1014.39,214,25.51,10.37,-28,1
1656076523,2022-06-24 15:15,38.52,988.69,1014.48,214,25.51,10.37,-24,1
1656076583,2022-06-24 15:16,38.36,988.69,1014.47,214,25.51,10.31,-24,1
1656076643,2022-06-24 15:17,38.52,988.66,1014.45,214,25.52,10.38,-25,1
1656076703,2022-06-24 15:18,38.52,988.63,1014.41,214,25.52,10.38,-27,1
1656076764,2022-06-24 15:19,38.53,988.60,1014.39,214,25.52,10.39,-26,1
1656076824,2022-06-24 15:20,38.52,988.69,1014.47,214,25.52,10.38,-26,1
1656076884,2022-06-24 15:21,38.51,988.68,1014.46,214,25.52,10.38,-25,1
1656076944,2022-06-24 15:22,38.54,988.70,1014.49,214,25.52,10.39,-27,1
1656077005,2022-06-24 15:23,38.52,988.66,1014.44,214,25.53,10.39,-23,1
1656077065,2022-06-24 15:24,38.52,988.65,1014.44,214,25.53,10.39,-25,1
1656077125,2022-06-24 15:25,38.52,988.64,1014.42,214,25.52,10.38,-25,1
1656077186,2022-06-24 15:26,38.53,988.61,1014.40,214,25.52,10.39,-21,1
1656077246,2022-06-24 15:27,38.51,988.58,1014.36,214,25.53,10.39,-24,1
1656077306,2022-06-24 15:28,38.51,988.62,1014.40,214,25.53,10.39,-25,1
1656077366,2022-06-24 15:29,38.51,988.68,1014.47,214,25.53,10.39,-23,1
1656077426,2022-06-24 15:30,38.62,988.71,1014.49,214,25.53,10.43,-30,1
1656077487,2022-06-24 15:31,38.53,988.67,1014.45,214,25.53,10.40,-25,1
1656077547,2022-06-24 15:32,38.51,988.65,1014.43,214,25.54,10.40,-30,1
1656077607,2022-06-24 15:33,38.51,988.65,1014.43,214,25.54,10.40,-28,1
1656077667,2022-06-24 15:34,38.50,988.66,1014.45,214,25.54,10.39,-25,1
1656077728,2022-06-24 15:35,38.50,988.61,1014.39,214,25.54,10.39,-22,1
1656077788,2022-06-24 15:36,38.60,988.58,1014.36,214,25.54,10.43,-23,1
1656077848,2022-06-24 15:37,38.50,988.60,1014.38,214,25.55,10.40,-25,1
1656077908,2022-06-24 15:38,38.49,988.28,1014.06,214,25.54,10.39,-21,1
1656077969,2022-06-24 15:39,38.59,988.56,1014.34,214,25.55,10.43,-28,1
1656078029,2022-06-24 15:40,38.51,988.56,1014.34,214,25.56,10.41,-22,1
1656078089,2022-06-24 15:41,38.49,988.53,1014.31,214,25.56,10.41,-29,1
1656078149,2022-06-24 15:42,38.49,988.58,1014.37,214,25.55,10.40,-21,1
1656078209,2022-06-24 15:43,38.50,988.59,1014.37,214,25.56,10.41,-29,1
1656078270,2022-06-24 15:44,38.75,988.55,1014.33,214,25.56,10.51,-27,1
1656078330,2022-06-24 15:45,38.49,988.59,1014.37,214,25.57,10.42,-26,1
1656078390,2022-06-24 15:46,38.47,988.63,1014.41,214,25.56,10.40,-20,1
1656078450,2022-06-24 15:47,38.48,988.56,1014.34,214,25.56,10.40,-31,1
1656078510,2022-06-24 15:48,38.48,988.57,1014.35,214,25.57,10.41,-26,1
1656078571,2022-06-24 15:49,38.48,988.54,1014.33,214,25.57,10.41,-26,1
1656078631,2022-06-24 15:50,38.49,988.50,1014.29,214,25.58,10.42,-25,1
1656078691,2022-06-24 15:51,38.47,988.48,1014.26,214,25.57,10.41,-26,1
1656078751,2022-06-24 15:52,38.47,988.47,1014.26,214,25.57,10.41,-23,1
1656078811,2022-06-24 15:53,38.49,988.51,1014.29,214,25.58,10.42,-26,1
1656078871,2022-06-24 15:54,38.48,988.57,1014.35,214,25.16,10.05,-24,1
1656078931,2022-06-24 15:55,38.48,988.49,1014.28,214,25.05,9.95,-28,1
1656078991,2022-06-24 15:56,38.48,988.51,1014.29,214,25.43,10.29,-25,1
1656079051,2022-06-24 15:57,38.47,988.49,1014.28,214,25.57,10.41,-16,1
1656079112,2022-06-24 15:58,38.46,988.50,1014.29,214,25.57,10.40,-23,1
1656079172,2022-06-24 15:59,38.47,988.50,1014.29,214,25.29,10.16,-23,1
1656079232,2022-06-24 16:00,38.46,988.44,1014.22,214,25.08,9.97,-27,1
1656079292,2022-06-24 16:01,38.47,988.43,1014.22,214,25.39,10.25,-20,1
1656079352,2022-06-24 16:02,38.46,988.41,1014.19,214,25.56,10.39,-22,1
1656079412,2022-06-24 16:03,38.44,988.29,1014.08,214,25.59,10.42,-23,1
1656079472,2022-06-24 16:04,38.43,988.29,1014.08,214,25.59,10.41,-26,1
1656079532,2022-06-24 16:05,38.44,987.45,1013.23,214,25.60,10.42,-24,1
1656079592,2022-06-24 16:06,38.45,987.52,1013.30,214,25.61,10.43,-27,1
1656079653,2022-06-24 16:07,38.06,988.34,1014.12,214,25.61,10.28,-23,1
1656079713,2022-06-24 16:08,38.43,988.27,1014.05,214,25.60,10.42,-19,1
1656079773,2022-06-24 16:09,38.45,988.31,1014.10,214,25.61,10.43,-18,1
1656079833,2022-06-24 16:10,38.43,987.69,1013.47,214,25.61,10.43,-22,1
1656079893,2022-06-24 16:11,38.43,988.31,1014.10,214,25.61,10.43,-24,1
1656079953,2022-06-24 16:12,38.44,988.27,1014.05,214,25.62,10.44,-27,1
1656080013,2022-06-24 16:13,38.33,988.31,1014.09,214,25.62,10.40,-20,1
1656080073,2022-06-24 16:14,38.43,988.31,1014.09,214,25.62,10.44,-31,1
1656080133,2022-06-24 16:15,38.42,988.33,1014.12,214,25.63,10.44,-28,1
1656080194,2022-06-24 16:16,38.23,988.30,1014.08,214,25.62,10.36,-27,1
1656080254,2022-06-24 16:17,38.42,988.26,1014.05,214,25.63,10.44,-27,1
1656080314,2022-06-24 16:18,38.44,988.21,1014.00,214,25.59,10.41,-24,1
1656080374,2022-06-24 16:19,38.43,988.24,1014.03,214,25.63,10.44,-20,1
1656080434,2022-06-24 16:20,38.42,988.18,1013.97,214,25.64,10.45,-21,1
1656080494,2022-06-24 16:21,38.74,988.10,1013.89,214,25.63,10.57,-23,1
1656080554,2022-06-24 16:22,38.42,988.16,1013.94,214,25.63,10.44,-23,1
1656080614,2022-06-24 16:23,38.42,988.19,1013.97,214,25.64,10.45,-24,1
1656080674,2022-06-24 16:24,38.41,988.11,1013.90,214,25.63,10.44,-26,1
1656080735,2022-06-24 16:25,38.41,988.22,1014.01,214,25.64,10.45,-22,1
1656080795,2022-06-24 16:26,38.42,988.25,1014.03,214,25.64,10.45,-25,1
1656080855,2022-06-24 16:27,38.41,988.21,1013.99,214,25.64,10.45,-23,1
1656080915,2022-06-24 16:28,38.43,988.21,1014.00,214,25.65,10.46,-31,1
1656080975,2022-06-24 16:29,38.41,988.20,1013.99,214,25.65,10.46,-31,1
1656081035,2022-06-24 16:30,38.38,988.14,1013.92,214,25.65,10.44,-25,1
1656081095,2022-06-24 16:31,38.41,988.09,1013.87,214,25.65,10.46,-23,1
1656081155,2022-06-24 16:32,38.41,988.14,1013.92,214,25.65,10.46,-25,1
1656081215,2022-06-24 16:33,38.41,988.18,1013.97,214,25.66,10.46,-24,1
1656081276,2022-06-24 16:34,38.40,988.14,1013.92,214,25.66,10.46,-28,1
1656081336,2022-06-24 16:35,38.40,988.09,1013.87,214,25.66,10.46,-27,1
1656081396,2022-06-24 16:36,38.41,988.03,1013.82,214,25.66,10.46,-27,1
1656081456,2022-06-24 16:37,38.40,987.98,1013.76,214,25.66,10.46,-23,1
1656081516,2022-06-24 16:38,38.39,987.98,1013.77,214,25.66,10.46,-28,1
1656081576,2022-06-24 16:39,38.38,988.01,1013.80,214,25.67,10.46,-21,1
1656081636,2022-06-24 16:40,38.39,988.01,1013.79,214,25.67,10.46,-29,1
1656081696,2022-06-24 16:41,38.39,987.97,1013.75,214,25.68,10.47,-24,1
1656081756,2022-06-24 16:42,38.40,987.98,1013.77,214,25.67,10.47,-28,1
1656081817,2022-06-24 16:43,38.40,987.93,1013.71,214,25.68,10.48,-25,1
1656081877,2022-06-24 16:44,38.39,987.94,1013.73,214,25.68,10.47,-24,1
1656081937,2022-06-24 16:45,38.40,987.94,1013.72,214,25.68,10.48,-25,1
1656081997,2022-06-24 16:46,38.38,987.89,1013.67,214,25.69,10.48,-25,1
1656082057,2022-06-24 16:47,38.39,987.86,1013.64,214,25.68,10.47,-29,1
1656082117,2022-06-24 16:48,38.39,987.86,1013.64,214,25.69,10.48,-24,1
1656082177,2022-06-24 16:49,38.40,987.86,1013.65,214,25.69,10.49,-24,1
1656082237,2022-06-24 16:50,38.29,987.84,1013.62,214,25.68,10.44,-24,1
1656082297,2022-06-24 16:51,38.38,987.88,1013.66,214,25.69,10.48,-31,1
1656082358,2022-06-24 16:52,38.38,987.82,1013.61,214,25.69,10.48,-24,1
1656082418,2022-06-24 16:53,38.37,987.85,1013.63,214,25.70,10.48,-25,1
1656082478,2022-06-24 16:54,38.37,987.83,1013.61,214,25.70,10.48,-27,1
1656082538,2022-06-24 16:55,38.37,987.84,1013.62,214,25.70,10.48,-26,1
1656082598,2022-06-24 16:56,38.37,987.78,1013.57,214,25.70,10.48,-19,1
1656082658,2022-06-24 16:57,38.38,987.77,1013.56,214,25.70,10.49,-28,1
1656082718,2022-06-24 16:58,38.38,987.77,1013.55,214,25.70,10.49,-30,1
1656082778,2022-06-24 16:59,38.37,987.76,1013.54,214,25.70,10.48,-27,1
1656082839,2022-06-24 17:00,38.38,987.84,1013.63,214,25.70,10.49,-25,1
1656082899,2022-06-24 17:01,38.36,987.75,1013.53,214,25.70,10.48,-21,1
1656082959,2022-06-24 17:02,38.37,987.80,1013.58,214,25.71,10.49,-28,1
1656083019,2022-06-24 17:03,38.36,987.71,1013.49,214,25.71,10.49,-29,1
1656083079,2022-06-24 17:04,38.36,987.67,1013.45,214,25.71,10.49,-26,1
1656083139,2022-06-24 17:05,38.37,987.69,1013.48,214,25.72,10.50,-27,1
1656083199,2022-06-24 17:06,38.37,987.69,1013.47,214,25.71,10.49,-28,1
1656083259,2022-06-24 17:07,38.35,987.63,1013.42,214,25.71,10.48,-29,1
1656083320,2022-06-24 17:08,38.36,987.67,1013.45,214,25.71,10.49,-26,1
1656083380,2022-06-24 17:09,38.35,987.61,1013.39,214,25.72,10.49,-28,1
1656083440,2022-06-24 17:10,38.35,987.61,1013.39,214,25.73,10.50,-26,1
1656083500,2022-06-24 17:11,38.35,987.63,1013.42,214,25.72,10.49,-27,1
1656083560,2022-06-24 17:12,38.35,987.59,1013.37,214,25.72,10.49,-27,1
1656083620,2022-06-24 17:13,38.35,987.63,1013.41,214,25.72,10.49,-22,1
1656083680,2022-06-24 17:14,38.35,987.61,1013.40,214,25.73,10.50,-29,1
1656083740,2022-06-24 17:15,38.36,987.62,1013.41,214,25.73,10.51,-26,1
1656083800,2022-06-24 17:16,38.17,987.66,1013.44,214,25.74,10.44,-23,1
1656083860,2022-06-24 17:17,38.36,987.65,1013.43,214,25.74,10.52,-25,1
1656083920,2022-06-24 17:18,38.35,987.61,1013.39,214,25.74,10.51,-25,1
1656083981,2022-06-24 17:19,38.13,987.58,1013.36,214,25.73,10.42,-22,1
1656084041,2022-06-24 17:20,38.34,987.57,1013.35,214,25.74,10.51,-28,1
1656084164,2022-06-24 17:22,38.32,987.52,1013.30,214,25.75,10.51,-24,1
1656084224,2022-06-24 17:23,38.34,987.50,1013.28,214,25.74,10.51,-24,1
1656084284,2022-06-24 17:24,38.33,987.50,1013.29,214,25.75,10.51,-27,1
1656084345,2022-06-24 17:25,38.34,987.48,1013.27,214,25.74,10.51,-28,1
1656084405,2022-06-24 17:26,38.33,987.48,1013.26,214,25.75,10.51,-23,1
1656084465,2022-06-24 17:27,38.34,987.45,1013.23,214,25.75,10.52,-27,1
1656084525,2022-06-24 17:28,38.35,987.40,1013.18,214,25.74,10.51,-26,1
1656084586,2022-06-24 17:29,38.33,987.43,1013.21,214,25.75,10.51,-29,1
1656084646,2022-06-24 17:30,38.34,987.39,1013.17,214,25.75,10.52,-25,1
1656084706,2022-06-24 17:31,38.34,987.38,1013.17,214,25.75,10.52,-24,1
1656084766,2022-06-24 17:32,38.32,987.41,1013.19,214,25.75,10.51,-28,1
1656084827,2022-06-24 17:33,38.35,987.43,1013.22,214,25.76,10.53,-27,1
1656084887,2022-06-24 17:34,38.49,987.41,1013.19,214,25.74,10.57,-21,1
1656084947,2022-06-24 17:35,38.33,987.35,1013.13,214,25.75,10.51,-23,1
1656085007,2022-06-24 17:36,38.34,987.39,1013.18,214,25.75,10.52,-29,1
1656085068,2022-06-24 17:37,38.32,987.38,1013.17,214,25.75,10.51,-25,1
1656085128,2022-06-24 17:38,38.34,987.41,1013.19,214,25.75,10.52,-30,1
1656085188,2022-06-24 17:39,38.46,987.34,1013.13,214,25.75,10.56,-28,1
1656085249,2022-06-24 17:40,38.33,987.44,1013.22,214,25.76,10.52,-24,1
1656085309,2022-06-24 17:41,38.34,987.39,1013.17,214,25.75,10.52,-22,1
1656085369,2022-06-24 17:42,38.37,987.40,1013.18,214,25.75,10.53,-25,1
1656085429,2022-06-24 17:43,38.32,987.40,1013.18,214,25.75,10.51,-28,1
1656085490,2022-06-24 17:44,38.23,987.43,1013.22,214,25.76,10.48,-27,1
1656085550,2022-06-24 17:45,38.34,987.40,1013.18,214,25.76,10.53,-22,1
1656085610,2022-06-24 17:46,38.33,987.42,1013.20,214,25.76,10.52,-22,1
1656085670,2022-06-24 17:47,38.32,987.44,1013.22,214,25.76,10.52,-28,1
1656085731,2022-06-24 17:48,38.17,987.42,1013.21,214,25.76,10.46,-30,1
1656085791,2022-06-24 17:49,38.34,987.34,1013.12,214,25.76,10.53,-25,1
1656085851,2022-06-24 17:50,38.34,987.33,1013.11,214,25.76,10.53,-25,1
1656085912,2022-06-24 17:51,38.44,987.40,1013.18,214,25.76,10.56,-22,1
1656085972,2022-06-24 17:52,38.26,987.35,1013.14,214,25.76,10.50,-27,1
1656086032,2022-06-24 17:53,38.33,987.31,1013.09,214,25.76,10.52,-22,1
1656086092,2022-06-24 17:54,38.33,987.29,1013.07,214,25.76,10.52,-23,1
1656086153,2022-06-24 17:55,38.31,987.29,1013.07,214,25.76,10.51,-29,1
1656086213,2022-06-24 17:56,38.33,987.29,1013.08,214,25.76,10.52,-25,1
1656086273,2022-06-24 17:57,38.34,987.32,1013.10,214,25.76,10.53,-23,1
1656086334,2022-06-24 17:58,38.37,987.26,1013.05,214,25.76,10.54,-21,1
1656086394,2022-06-24 17:59,38.33,987.23,1013.01,214,25.76,10.52,-24,1
1656086454,2022-06-24 18:00,38.34,987.25,1013.03,214,25.75,10.52,-22,1
1656086514,2022-06-24 18:01,38.46,987.23,1013.01,214,25.75,10.56,-25,1
1656086575,2022-06-24 18:02,38.33,987.25,1013.03,214,25.75,10.51,-27,1
1656086635,2022-06-24 18:03,38.35,987.22,1013.01,214,25.76,10.53,-24,1
1656086695,2022-06-24 18:04,38.34,987.28,1013.07,214,25.75,10.52,-29,1
1656086756,2022-06-24 18:05,38.35,987.23,1013.01,214,25.75,10.52,-22,1
1656086816,2022-06-24 18:06,38.34,987.13,1012.92,214,25.74,10.51,-24,1
1656086876,2022-06-24 18:07,38.34,987.14,1012.93,214,25.75,10.52,-21,1
1656086936,2022-06-24 18:08,38.36,987.17,1012.95,214,25.75,10.53,-25,1
1656086997,2022-06-24 18:09,38.36,987.12,1012.90,214,25.75,10.53,-28,1
1656087057,2022-06-24 18:10,38.34,987.10,1012.88,214,25.75,10.52,-23,1
1656087117,2022-06-24 18:11,38.35,987.10,1012.89,214,25.75,10.52,-22,1
1656087178,2022-06-24 18:12,38.32,987.07,1012.85,214,25.73,10.49,-27,1
1656087238,2022-06-24 18:13,38.36,987.11,1012.89,214,25.75,10.53,-22,1
1656087298,2022-06-24 18:14,38.37,987.03,1012.81,214,25.73,10.51,-25,1
1656087359,2022-06-24 18:15,38.37,987.05,1012.83,214,25.74,10.52,-22,1
1656087419,2022-06-24 18:16,38.38,987.03,1012.81,214,25.73,10.52,-27,1
1656087479,2022-06-24 18:17,38.36,987.00,1012.78,214,25.74,10.52,-28,1
1656087539,2022-06-24 18:18,38.64,987.00,1012.78,214,25.74,10.63,-24,1
1656087600,2022-06-24 18:20,38.29,986.99,1012.78,214,25.73,10.48,-25,1
1656087660,2022-06-24 18:21,38.37,986.97,1012.75,214,25.72,10.50,-23,1
1656087720,2022-06-24 18:22,38.38,987.01,1012.79,214,25.72,10.51,-26,1
1656087780,2022-06-24 18:23,38.40,986.99,1012.77,214,25.72,10.52,-29,1
1656087841,2022-06-24 18:24,37.86,986.98,1012.76,214,25.72,10.30,-26,1
1656087901,2022-06-24 18:25,38.38,986.97,1012.76,214,25.71,10.50,-24,1
1656087961,2022-06-24 18:26,38.40,986.95,1012.73,214,25.72,10.51,-28,1
1656088022,2022-06-24 18:27,38.40,986.96,1012.74,214,25.72,10.52,-25,1
1656088082,2022-06-24 18:28,38.40,986.95,1012.73,214,25.72,10.52,-25,1
1656088142,2022-06-24 18:29,38.40,986.92,1012.71,214,25.72,10.52,-26,1
1656088203,2022-06-24 18:30,38.41,986.90,1012.68,214,25.71,10.51,-25,1
1656088263,2022-06-24 18:31,38.41,986.92,1012.70,214,25.71,10.51,-30,1
1656088323,2022-06-24 18:32,38.42,986.93,1012.72,214,25.71,10.51,-29,1
1656088383,2022-06-24 18:33,38.42,986.89,1012.67,214,25.70,10.51,-24,1
1656088444,2022-06-24 18:34,38.43,986.88,1012.66,214,25.70,10.51,-25,1
1656088504,2022-06-24 18:35,38.42,986.88,1012.67,214,25.70,10.51,-24,1
1656088564,2022-06-24 18:36,38.43,986.88,1012.67,214,25.71,10.52,-21,1
1656088625,2022-06-24 18:37,38.43,986.88,1012.66,214,25.70,10.51,-27,1
1656088685,2022-06-24 18:38,38.42,986.86,1012.65,214,25.69,10.50,-22,1
1656088745,2022-06-24 18:39,38.43,986.89,1012.68,214,25.70,10.51,-23,1
1656088805,2022-06-24 18:40,38.45,986.90,1012.68,214,25.70,10.51,-24,1
1656088866,2022-06-24 18:41,38.48,986.87,1012.65,214,25.69,10.52,-24,1
1656088926,2022-06-24 18:42,38.47,986.86,1012.65,214,25.69,10.51,-26,1
1656088986,2022-06-24 18:43,38.46,986.87,1012.65,214,25.69,10.51,-29,1
1656089047,2022-06-24 18:44,38.44,986.84,1012.62,214,25.68,10.50,-22,1
1656089107,2022-06-24 18:45,38.47,986.87,1012.65,214,25.69,10.51,-26,1
1656089167,2022-06-24 18:46,38.47,986.86,1012.64,214,25.68,10.50,-24,1
1656089227,2022-06-24 18:47,38.32,986.84,1012.62,214,25.69,10.46,-23,1
1656089288,2022-06-24 18:48,38.48,986.84,1012.62,214,25.67,10.50,-28,1
1656089348,2022-06-24 18:49,38.48,986.83,1012.61,214,25.68,10.51,-25,1
1656089408,2022-06-24 18:50,38.50,986.85,1012.63,214,25.68,10.52,-22,1
1656089468,2022-06-24 18:51,38.49,986.80,1012.58,214,25.66,10.49,-25,1
1656089529,2022-06-24 18:52,38.48,986.79,1012.58,214,25.67,10.50,-20,1
1656089589,2022-06-24 18:53,38.50,986.87,1012.65,214,25.67,10.51,-28,1
1656089649,2022-06-24 18:54,38.49,986.82,1012.61,214,25.67,10.50,-26,1
1656089710,2022-06-24 18:55,38.50,986.86,1012.64,214,25.67,10.51,-21,1
1656089770,2022-06-24 18:56,38.50,986.80,1012.59,214,25.67,10.51,-27,1
1656089830,2022-06-24 18:57,38.52,986.85,1012.63,214,25.66,10.51,-26,1
1656089891,2022-06-24 18:58,38.50,986.83,1012.61,214,25.66,10.50,-28,1
1656089951,2022-06-24 18:59,38.53,986.84,1012.62,214,25.66,10.51,-25,1
1656090011,2022-06-24 19:00,38.52,986.84,1012.62,214,25.65,10.50,-26,1
1656090071,2022-06-24 19:01,38.52,986.81,1012.60,214,25.65,10.50,-24,1
1656090132,2022-06-24 19:02,38.54,986.81,1012.59,214,25.65,10.51,-22,1
1656090192,2022-06-24 19:03,38.37,986.83,1012.62,214,25.65,10.44,-25,1
1656090252,2022-06-24 19:04,38.54,986.82,1012.61,214,25.65,10.51,-32,1
1656090312,2022-06-24 19:05,38.54,986.84,1012.63,214,25.64,10.50,-26,1
1656090373,2022-06-24 19:06,38.57,986.85,1012.63,214,25.65,10.52,-26,1
1656090433,2022-06-24 19:07,38.54,986.84,1012.63,214,25.64,10.50,-25,1
1656090493,2022-06-24 19:08,38.55,986.82,1012.61,214,25.65,10.51,-22,1
1656090554,2022-06-24 19:09,38.56,986.81,1012.60,214,25.64,10.51,-28,1
1656090614,2022-06-24 19:10,38.57,986.84,1012.62,214,25.65,10.52,-23,1
1656090674,2022-06-24 19:11,38.33,986.79,1012.58,214,25.65,10.42,-23,1
1656090734,2022-06-24 19:12,38.57,986.80,1012.58,214,25.64,10.51,-22,1
1656090795,2022-06-24 19:13,38.57,986.85,1012.64,214,25.64,10.51,-29,1
1656090855,2022-06-24 19:14,38.57,986.81,1012.60,214,25.64,10.51,-28,1
1656090915,2022-06-24 19:15,38.55,986.79,1012.58,214,25.63,10.49,-21,1
1656090975,2022-06-24 19:16,38.57,986.81,1012.59,214,25.64,10.51,-22,1
1656091036,2022-06-24 19:17,38.59,986.84,1012.62,214,25.63,10.51,-26,1
1656091096,2022-06-24 19:18,38.57,986.81,1012.59,214,25.63,10.50,-24,1
1656091156,2022-06-24 19:19,38.59,986.83,1012.61,214,25.63,10.51,-26,1
1656091217,2022-06-24 19:20,38.50,986.87,1012.65,214,25.63,10.47,-26,1
1656091277,2022-06-24 19:21,38.59,986.87,1012.66,214,25.63,10.51,-31,1
1656091337,2022-06-24 19:22,38.59,986.84,1012.62,214,25.63,10.51,-27,1
1656091397,2022-06-24 19:23,38.59,986.88,1012.67,214,25.63,10.51,-22,1
1656091458,2022-06-24 19:24,38.59,986.89,1012.67,214,25.63,10.51,-26,1
1656091518,2022-06-24 19:25,38.59,986.91,1012.70,214,25.63,10.51,-22,1
1656091578,2022-06-24 19:26,38.60,986.88,1012.67,214,25.63,10.51,-23,1
1656091639,2022-06-24 19:27,38.61,986.92,1012.70,214,25.62,10.51,-22,1
1656091699,2022-06-24 19:28,38.62,986.92,1012.70,214,25.63,10.52,-25,1
1656091759,2022-06-24 19:29,38.61,986.97,1012.75,214,25.62,10.51,-24,1
1656091819,2022-06-24 19:30,38.68,986.91,1012.69,214,25.62,10.53,-28,1
1656091880,2022-06-24 19:31,38.62,986.93,1012.71,214,25.62,10.51,-26,1
1656091940,2022-06-24 19:32,38.62,986.97,1012.75,214,25.62,10.51,-30,1
1656092000,2022-06-24 19:33,38.61,986.97,1012.76,214,25.62,10.51,-27,1
1656092061,2022-06-24 19:34,38.65,986.98,1012.76,214,25.61,10.51,-19,1
1656092121,2022-06-24 19:35,38.65,986.97,1012.75,214,25.61,10.51,-30,1
1656092181,2022-06-24 19:36,38.64,987.00,1012.78,214,25.61,10.51,-29,1
1656092241,2022-06-24 19:37,38.63,986.99,1012.78,214,25.61,10.51,-21,1
1656092302,2022-06-24 19:38,38.63,986.99,1012.78,214,25.61,10.51,-26,1
1656092362,2022-06-24 19:39,38.64,987.00,1012.78,214,25.60,10.50,-25,1
1656092422,2022-06-24 19:40,38.63,987.01,1012.79,214,25.60,10.50,-26,1
1656092483,2022-06-24 19:41,38.63,987.00,1012.79,214,25.61,10.51,-21,1
1656092543,2022-06-24 19:42,38.64,987.01,1012.80,214,25.61,10.51,-23,1
1656092603,2022-06-24 19:43,38.66,987.05,1012.83,214,25.61,10.52,-26,1
1656092663,2022-06-24 19:44,38.67,987.05,1012.84,214,25.60,10.51,-23,1
1656092724,2022-06-24 19:45,38.67,987.09,1012.87,214,25.60,10.51,-28,1
1656092784,2022-06-24 19:46,38.67,987.13,1012.91,214,25.60,10.51,-25,1
1656092844,2022-06-24 19:47,38.68,987.11,1012.89,214,25.60,10.52,-28,1
1656092904,2022-06-24 19:48,38.68,987.13,1012.91,214,25.60,10.52,-28,1
1656092965,2022-06-24 19:49,38.68,987.12,1012.91,214,25.60,10.52,-22,1
1656093025,2022-06-24 19:50,38.68,987.17,1012.95,214,25.59,10.51,-22,1
1656093085,2022-06-24 19:51,38.68,987.17,1012.95,214,25.60,10.52,-26,1
1656093146,2022-06-24 19:52,38.69,987.17,1012.96,214,25.60,10.52,-28,1
1656093206,2022-06-24 19:53,38.68,987.19,1012.97,214,25.59,10.51,-26,1
1656093266,2022-06-24 19:54,38.68,987.17,1012.96,214,25.59,10.51,-26,1
1656093327,2022-06-24 19:55,38.69,987.18,1012.96,214,25.59,10.51,-24,1
1656093387,2022-06-24 19:56,38.46,987.22,1013.01,214,25.59,10.42,-31,1
1656093447,2022-06-24 19:57,38.69,987.21,1012.99,214,25.59,10.51,-26,1
1656093507,2022-06-24 19:58,38.69,987.21,1013.00,214,25.59,10.51,-32,1
1656093568,2022-06-24 19:59,38.69,987.19,1012.97,214,25.59,10.51,-24,1
1656093628,2022-06-24 20:00,38.69,987.22,1013.00,214,25.59,10.51,-25,1
1656093688,2022-06-24 20:01,38.71,987.22,1013.01,214,25.59,10.52,-25,1
1656093748,2022-06-24 20:02,38.68,987.24,1013.02,214,25.59,10.51,-26,1
1656093809,2022-06-24 20:03,38.70,987.21,1012.99,214,25.59,10.51,-28,1
1656093869,2022-06-24 20:04,38.70,987.18,1012.96,214,25.59,10.51,-23,1
1656093929,2022-06-24 20:05,38.70,987.19,1012.97,214,25.58,10.51,-21,1
1656093990,2022-06-24 20:06,38.70,987.16,1012.94,214,25.58,10.50,-22,1
1656094050,2022-06-24 20:07,38.70,987.18,1012.96,214,25.58,10.50,-29,1
1656094110,2022-06-24 20:08,38.72,987.17,1012.96,214,25.57,10.50,-29,1
1656094171,2022-06-24 20:09,38.71,987.20,1012.99,214,25.57,10.50,-23,1
1656094231,2022-06-24 20:10,38.73,987.19,1012.98,214,25.57,10.51,-30,1
1656094291,2022-06-24 20:11,38.72,987.17,1012.95,214,25.57,10.50,-24,1
1656094351,2022-06-24 20:12,38.71,987.22,1013.00,214,25.57,10.50,-20,1
1656094411,2022-06-24 20:13,38.72,987.17,1012.96,214,25.58,10.51,-27,1
1656094471,2022-06-24 20:14,38.82,987.19,1012.97,214,25.58,10.55,-28,1
1656094532,2022-06-24 20:15,38.78,987.22,1013.00,214,25.57,10.53,-29,1
1656094592,2022-06-24 20:16,39.05,987.17,1012.95,214,25.57,10.63,-25,1
1656094652,2022-06-24 20:17,38.74,987.20,1012.98,214,25.57,10.51,-24,1
1656094712,2022-06-24 20:18,38.74,987.18,1012.97,214,25.57,10.51,-26,1
1656094772,2022-06-24 20:19,38.77,987.18,1012.96,214,25.57,10.53,-24,1
1656094832,2022-06-24 20:20,38.74,987.17,1012.95,214,25.57,10.51,-26,1
1656094892,2022-06-24 20:21,38.76,987.17,1012.95,214,25.57,10.52,-25,1
1656094952,2022-06-24 20:22,38.74,987.17,1012.96,214,25.56,10.50,-23,1
1656095012,2022-06-24 20:23,38.69,987.16,1012.94,214,25.57,10.49,-27,1
1656095073,2022-06-24 20:24,38.76,987.14,1012.93,214,25.56,10.51,-24,1
1656095133,2022-06-24 20:25,38.76,987.13,1012.91,214,25.56,10.51,-28,1
1656095193,2022-06-24 20:26,38.75,987.13,1012.91,214,25.56,10.51,-26,1
1656095253,2022-06-24 20:27,38.77,987.16,1012.94,214,25.56,10.52,-25,1
1656095313,2022-06-24 20:28,38.51,987.15,1012.93,214,25.56,10.41,-28,1
1656095373,2022-06-24 20:29,38.76,987.16,1012.94,214,25.56,10.51,-22,1
1656095433,2022-06-24 20:30,38.77,987.16,1012.94,214,25.56,10.52,-25,1
1656095493,2022-06-24 20:31,38.78,987.16,1012.95,214,25.57,10.53,-28,1
1656095553,2022-06-24 20:32,38.78,987.16,1012.94,214,25.56,10.52,-25,1
1656095614,2022-06-24 20:33,38.79,987.15,1012.93,214,25.55,10.52,-20,1
1656095674,2022-06-24 20:34,38.77,987.15,1012.93,214,25.55,10.51,-28,1
1656095734,2022-06-24 20:35,38.79,987.15,1012.93,214,25.55,10.52,-22,1
1656095794,2022-06-24 20:36,38.78,987.14,1012.92,214,25.55,10.51,-26,1
1656095854,2022-06-24 20:37,38.78,987.14,1012.93,214,25.55,10.51,-25,1
1656095914,2022-06-24 20:38,38.79,987.17,1012.96,214,25.55,10.52,-23,1
1656095974,2022-06-24 20:39,38.82,987.16,1012.94,214,25.56,10.53,-18,1
1656096034,2022-06-24 20:40,38.80,987.18,1012.96,214,25.55,10.52,-26,1
1656096094,2022-06-24 20:41,38.80,987.20,1012.98,214,25.55,10.52,-27,1
1656096154,2022-06-24 20:42,38.82,987.17,1012.96,214,25.55,10.52,-28,1
1656096215,2022-06-24 20:43,38.80,987.18,1012.96,214,25.54,10.51,-17,1
1656096275,2022-06-24 20:44,38.80,987.16,1012.95,214,25.55,10.52,-28,1
1656096335,2022-06-24 20:45,38.80,987.16,1012.94,214,25.54,10.51,-26,1
1656096395,2022-06-24 20:46,38.81,987.16,1012.95,214,25.54,10.51,-25,1
1656096455,2022-06-24 20:47,38.83,987.14,1012.92,214,25.55,10.53,-27,1
1656096515,2022-06-24 20:48,38.83,987.15,1012.94,214,25.54,10.52,-28,1
1656096575,2022-06-24 20:49,38.83,987.15,1012.93,214,25.55,10.53,-23,1
1656096635,2022-06-24 20:50,38.80,987.16,1012.94,214,25.54,10.51,-24,1
1656096695,2022-06-24 20:51,38.85,987.19,1012.97,214,25.55,10.54,-25,1
1656096756,2022-06-24 20:52,38.83,987.18,1012.96,214,25.54,10.52,-31,1
1656096816,2022-06-24 20:53,38.84,987.16,1012.94,214,25.54,10.52,-30,1
1656096876,2022-06-24 20:54,38.86,987.18,1012.96,214,25.54,10.53,-22,1
1656096936,2022-06-24 20:55,38.85,987.17,1012.95,214,25.53,10.52,-27,1
1656096996,2022-06-24 20:56,38.54,987.16,1012.95,214,25.53,10.40,-28,1
1656097056,2022-06-24 20:57,38.85,987.17,1012.95,214,25.53,10.52,-29,1
1656097116,2022-06-24 20:58,38.63,987.18,1012.97,214,25.54,10.44,-25,1
1656097176,2022-06-24 20:59,38.86,987.16,1012.94,214,25.53,10.52,-24,1
1656097236,2022-06-24 21:00,38.87,987.20,1012.99,214,25.53,10.53,-27,1
1656097297,2022-06-24 21:01,38.68,987.16,1012.94,214,25.54,10.46,-25,1
1656097357,2022-06-24 21:02,38.86,987.13,1012.91,214,25.53,10.52,-22,1
1656097417,2022-06-24 21:03,39.02,987.14,1012.93,214,25.53,10.59,-24,1
1656097477,2022-06-24 21:04,38.84,987.15,1012.93,214,25.54,10.53,-18,1
1656097537,2022-06-24 21:05,38.86,987.19,1012.97,214,25.52,10.51,-28,1
1656097597,2022-06-24 21:06,38.87,987.13,1012.92,214,25.53,10.53,-23,1
1656097657,2022-06-24 21:07,38.86,987.20,1012.98,214,25.53,10.52,-24,1
1656097717,2022-06-24 21:08,38.87,987.19,1012.97,214,25.53,10.53,-28,1
1656097777,2022-06-24 21:09,39.03,987.20,1012.98,214,25.53,10.59,-26,1
1656097837,2022-06-24 21:10,38.87,987.18,1012.96,214,25.52,10.52,-24,1
1656097897,2022-06-24 21:11,38.87,987.15,1012.94,214,25.52,10.52,-28,1
1656097958,2022-06-24 21:12,38.88,987.16,1012.94,214,25.53,10.53,-25,1
1656098018,2022-06-24 21:13,38.87,987.18,1012.96,214,25.52,10.52,-27,1
1656098078,2022-06-24 21:14,38.88,987.19,1012.97,214,25.53,10.53,-27,1
1656098138,2022-06-24 21:15,38.85,987.17,1012.96,214,25.53,10.52,-27,1
1656098198,2022-06-24 21:16,38.89,987.19,1012.97,214,25.53,10.54,-25,1
1656098258,2022-06-24 21:17,38.93,987.20,1012.98,214,25.52,10.54,-26,1
1656098318,2022-06-24 21:18,38.90,987.23,1013.01,214,25.52,10.53,-23,1
1656098378,2022-06-24 21:19,38.89,987.20,1012.98,214,25.52,10.53,-21,1
1656098438,2022-06-24 21:20,38.77,987.26,1013.04,214,25.53,10.49,-25,1
1656098498,2022-06-24 21:21,38.91,987.27,1013.06,214,25.52,10.53,-27,1
1656098559,2022-06-24 21:22,38.90,987.27,1013.06,214,25.52,10.53,-23,1
1656098619,2022-06-24 21:23,38.63,987.24,1013.03,214,25.52,10.42,-27,1
1656098679,2022-06-24 21:24,38.91,987.22,1013.00,214,25.52,10.53,-28,1
1656098739,2022-06-24 21:25,38.91,987.22,1013.00,214,25.51,10.53,-30,1
1656098799,2022-06-24 21:26,38.91,987.22,1013.00,214,25.52,10.53,-29,1
1656098859,2022-06-24 21:27,38.91,987.18,1012.97,214,25.51,10.53,-28,1
1656098919,2022-06-24 21:28,38.92,987.20,1012.98,214,25.51,10.53,-23,1
1656098979,2022-06-24 21:29,38.91,987.20,1012.98,214,25.52,10.53,-27,1
1656099039,2022-06-24 21:30,38.92,987.22,1013.00,214,25.52,10.54,-28,1
1656099099,2022-06-24 21:31,38.93,987.22,1013.01,214,25.51,10.53,-29,1
1656099160,2022-06-24 21:32,38.91,987.25,1013.03,214,25.52,10.53,-21,1
1656099220,2022-06-24 21:33,38.94,987.25,1013.03,214,25.52,10.55,-25,1
1656099280,2022-06-24 21:34,38.93,987.26,1013.04,214,25.51,10.53,-27,1
1656099340,2022-06-24 21:35,38.94,987.29,1013.08,214,25.51,10.54,-27,1
1656099400,2022-06-24 21:36,38.92,987.27,1013.06,214,25.51,10.53,-28,1
1656099460,2022-06-24 21:37,38.94,987.29,1013.08,214,25.51,10.54,-23,1
1656099520,2022-06-24 21:38,38.95,987.27,1013.05,214,25.52,10.55,-22,1
1656099580,2022-06-24 21:39,38.94,987.22,1013.01,214,25.51,10.54,-27,1
1656099640,2022-06-24 21:40,38.95,987.27,1013.05,214,25.51,10.54,-23,1
1656099700,2022-06-24 21:41,38.94,987.26,1013.05,214,25.51,10.54,-27,1
1656099761,2022-06-24 21:42,38.69,987.27,1013.06,214,25.51,10.44,-24,1
1656099821,2022-06-24 21:43,38.95,987.28,1013.06,214,25.50,10.53,-23,1
1656099881,2022-06-24 21:44,38.97,987.22,1013.00,214,25.50,10.54,-28,1
1656099941,2022-06-24 21:45,38.95,987.23,1013.02,214,25.51,10.54,-28,1
1656100001,2022-06-24 21:46,38.97,987.25,1013.04,214,25.51,10.55,-29,1
1656100061,2022-06-24 21:47,38.96,987.27,1013.05,214,25.51,10.55,-26,1
1656100121,2022-06-24 21:48,38.98,987.28,1013.07,214,25.51,10.55,-26,1
1656100181,2022-06-24 21:49,39.08,987.25,1013.04,214,25.50,10.58,-26,1
1656100241,2022-06-24 21:50,38.96,987.24,1013.02,214,25.50,10.54,-28,1
1656100301,2022-06-24 21:51,38.99,987.22,1013.00,214,25.50,10.55,-27,1
1656100362,2022-06-24 21:52,39.07,987.22,1013.00,214,25.51,10.59,-26,1
1656100422,2022-06-24 21:53,38.96,987.26,1013.04,214,25.50,10.54,-27,1
1656100482,2022-06-24 21:54,38.98,987.23,1013.01,214,25.50,10.54,-27,1
1656100542,2022-06-24 21:55,38.99,987.18,1012.97,214,25.50,10.55,-25,1
1656100602,2022-06-24 21:56,38.97,987.22,1013.00,214,25.50,10.54,-29,1
1656100662,2022-06-24 21:57,39.00,987.22,1013.00,214,25.50,10.55,-23,1
1656100722,2022-06-24 21:58,38.99,987.21,1012.99,214,25.50,10.54,-25,1
1656100783,2022-06-24 21:59,39.00,987.21,1013.00,214,25.50,10.55,-23,1
1656100843,2022-06-24 22:00,38.97,987.19,1012.98,214,25.50,10.54,-23,1
1656100903,2022-06-24 22:01,38.97,987.19,1012.98,214,25.50,10.54,-21,1
1656100963,2022-06-24 22:02,39.00,987.17,1012.95,214,25.50,10.55,-24,1
1656101024,2022-06-24 22:03,39.00,987.19,1012.97,214,25.50,10.55,-24,1
1656101084,2022-06-24 22:04,39.00,987.17,1012.96,214,25.50,10.55,-28,1
1656101144,2022-06-24 22:05,39.01,987.16,1012.94,214,25.49,10.54,-25,1
1656101204,2022-06-24 22:06,39.00,987.17,1012.95,214,25.49,10.54,-27,1
1656101265,2022-06-24 22:07,39.02,987.14,1012.92,214,25.49,10.55,-27,1
1656101325,2022-06-24 22:08,39.02,987.18,1012.96,214,25.49,10.55,-27,1
1656101385,2022-06-24 22:09,39.01,987.20,1012.98,214,25.49,10.54,-26,1
1656101446,2022-06-24 22:10,39.02,987.16,1012.95,214,25.49,10.55,-21,1
1656101506,2022-06-24 22:11,39.02,987.18,1012.96,214,25.49,10.55,-24,1
1656101566,2022-06-24 22:12,38.92,987.16,1012.94,214,25.49,10.51,-28,1
1656101626,2022-06-24 22:13,39.04,987.13,1012.91,214,25.49,10.56,-27,1
1656101687,2022-06-24 22:14,39.01,987.15,1012.93,214,25.49,10.54,-27,1
1656101747,2022-06-24 22:15,39.03,987.14,1012.92,214,25.49,10.55,-23,1
1656101807,2022-06-24 22:16,38.80,987.15,1012.93,214,25.50,10.47,-20,1
1656101868,2022-06-24 22:17,39.03,987.18,1012.96,214,25.49,10.55,-20,1
1656101928,2022-06-24 22:18,39.02,987.18,1012.96,214,25.50,10.56,-21,1
1656101988,2022-06-24 22:19,39.04,987.13,1012.91,214,25.49,10.56,-30,1
1656102048,2022-06-24 22:20,39.06,987.15,1012.93,214,25.49,10.57,-28,1
1656102109,2022-06-24 22:21,39.05,987.18,1012.96,214,25.49,10.56,-25,1
1656102169,2022-06-24 22:22,38.71,987.15,1012.94,214,25.49,10.43,-32,1
1656102229,2022-06-24 22:23,39.03,987.15,1012.93,214,25.49,10.55,-24,1
1656102290,2022-06-24 22:24,39.05,987.13,1012.91,214,25.48,10.55,-28,1
1656102350,2022-06-24 22:25,39.05,987.15,1012.93,214,25.45,10.53,-24,1
1656102410,2022-06-24 22:26,39.06,987.16,1012.94,214,25.49,10.57,-26,1
1656102470,2022-06-24 22:27,39.06,987.13,1012.92,214,25.48,10.56,-29,1
1656102531,2022-06-24 22:28,39.05,987.14,1012.92,214,25.48,10.55,-21,1
1656102591,2022-06-24 22:29,39.06,987.14,1012.92,214,25.47,10.55,-28,1
1656102651,2022-06-24 22:30,39.05,987.14,1012.92,214,25.49,10.56,-25,1
1656102712,2022-06-24 22:31,39.04,987.16,1012.94,214,25.47,10.54,-28,1
1656102772,2022-06-24 22:32,39.06,987.14,1012.92,214,25.48,10.56,-26,1
1656102832,2022-06-24 22:33,39.06,987.14,1012.92,214,25.48,10.56,-19,1
1656102892,2022-06-24 22:34,39.05,987.13,1012.91,214,25.49,10.56,-20,1
1656102953,2022-06-24 22:35,39.05,987.13,1012.91,214,25.48,10.55,-27,1
1656103013,2022-06-24 22:36,39.08,987.13,1012.91,214,25.49,10.57,-29,1
1656103073,2022-06-24 22:37,39.07,987.11,1012.89,214,25.48,10.56,-25,1
1656103134,2022-06-24 22:38,39.07,987.12,1012.90,214,25.48,10.56,-27,1
1656103194,2022-06-24 22:39,39.05,987.07,1012.85,214,25.49,10.56,-25,1
1656103254,2022-06-24 22:40,39.06,987.13,1012.91,214,25.48,10.56,-22,1
1656103314,2022-06-24 22:41,39.07,987.13,1012.92,214,25.48,10.56,-25,1
1656103375,2022-06-24 22:42,39.08,987.14,1012.93,214,25.47,10.56,-20,1
1656103435,2022-06-24 22:43,39.09,987.15,1012.94,214,25.48,10.57,-26,1
1656103495,2022-06-24 22:44,39.08,987.18,1012.96,214,25.48,10.56,-25,1
1656103556,2022-06-24 22:45,39.08,987.15,1012.93,214,25.48,10.56,-31,1
1656103616,2022-06-24 22:46,39.09,987.15,1012.94,214,25.48,10.57,-27,1
1656103676,2022-06-24 22:47,39.09,987.15,1012.94,214,25.48,10.57,-28,1
1656103736,2022-06-24 22:48,39.09,987.16,1012.94,214,25.48,10.57,-27,1
1656103797,2022-06-24 22:49,39.09,987.16,1012.95,214,25.48,10.57,-24,1
1656103857,2022-06-24 22:50,39.05,987.17,1012.95,214,25.48,10.55,-29,1
1656103917,2022-06-24 22:51,39.09,987.18,1012.96,214,25.47,10.56,-22,1
1656103977,2022-06-24 22:52,39.12,987.16,1012.94,214,25.48,10.58,-23,1
1656104038,2022-06-24 22:53,39.00,987.14,1012.92,214,25.48,10.53,-23,1
1656104098,2022-06-24 22:54,39.12,987.19,1012.97,214,25.47,10.57,-27,1
1656104158,2022-06-24 22:55,39.12,987.16,1012.95,214,25.48,10.58,-26,1
1656104219,2022-06-24 22:56,39.12,987.11,1012.89,214,25.47,10.57,-28,1
1656104279,2022-06-24 22:57,39.10,987.18,1012.96,214,25.47,10.56,-25,1
1656104339,2022-06-24 22:58,39.25,987.18,1012.97,214,25.47,10.62,-30,1
1656104399,2022-06-24 22:59,39.11,987.17,1012.96,214,25.46,10.56,-24,1
1656104460,2022-06-24 23:01,39.14,987.18,1012.97,214,25.47,10.58,-25,1
1656104520,2022-06-24 23:02,39.13,987.19,1012.97,214,25.47,10.57,-26,1
1656104580,2022-06-24 23:03,39.14,987.19,1012.98,214,25.47,10.58,-24,1
1656104641,2022-06-24 23:04,39.14,987.23,1013.01,214,25.47,10.58,-29,1
1656104701,2022-06-24 23:05,39.15,987.24,1013.02,214,25.45,10.56,-26,1
1656104761,2022-06-24 23:06,39.15,987.23,1013.01,214,25.47,10.58,-31,1
1656104821,2022-06-24 23:07,39.14,987.23,1013.01,214,25.47,10.58,-25,1
1656104882,2022-06-24 23:08,39.14,987.24,1013.02,214,25.47,10.58,-26,1
1656104942,2022-06-24 23:09,39.15,987.25,1013.03,214,25.47,10.58,-26,1
1656105002,2022-06-24 23:10,39.13,987.24,1013.02,214,25.47,10.57,-23,1
1656105063,2022-06-24 23:11,39.28,987.32,1013.10,214,25.46,10.62,-29,1
1656105123,2022-06-24 23:12,39.16,987.27,1013.06,214,25.46,10.58,-26,1
1656105183,2022-06-24 23:13,39.14,987.29,1013.08,214,25.46,10.57,-24,1
1656105243,2022-06-24 23:14,39.16,987.30,1013.08,214,25.47,10.58,-25,1
1656105304,2022-06-24 23:15,39.16,987.29,1013.08,214,25.46,10.58,-22,1
1656105364,2022-06-24 23:16,39.17,987.29,1013.07,214,25.46,10.58,-27,1
1656105424,2022-06-24 23:17,39.16,987.30,1013.08,214,25.46,10.58,-27,1
1656105484,2022-06-24 23:18,39.16,987.29,1013.07,214,25.47,10.58,-29,1
1656105545,2022-06-24 23:19,39.51,987.29,1013.07,214,25.45,10.70,-29,1
1656105605,2022-06-24 23:20,39.16,987.28,1013.07,214,25.46,10.58,-25,1
1656105665,2022-06-24 23:21,39.18,987.30,1013.08,214,25.46,10.58,-26,1
1656105726,2022-06-24 23:22,39.17,987.29,1013.08,214,25.46,10.58,-30,1
1656105786,2022-06-24 23:23,39.17,987.31,1013.09,214,25.46,10.58,-27,1
1656105846,2022-06-24 23:24,39.58,987.27,1013.06,214,25.45,10.73,-22,1
1656105906,2022-06-24 23:25,39.18,987.31,1013.09,214,25.46,10.58,-26,1
1656105967,2022-06-24 23:26,39.17,987.31,1013.09,214,25.45,10.57,-24,1
1656106027,2022-06-24 23:27,39.10,987.28,1013.07,214,25.46,10.55,-24,1
1656106087,2022-06-24 23:28,39.17,987.28,1013.07,214,25.46,10.58,-26,1
1656106148,2022-06-24 23:29,39.18,987.27,1013.05,214,25.44,10.57,-27,1
1656106208,2022-06-24 23:30,39.17,987.28,1013.06,214,25.45,10.57,-24,1
1656106268,2022-06-24 23:31,39.31,987.26,1013.05,214,25.46,10.63,-27,1
1656106328,2022-06-24 23:32,39.19,987.26,1013.04,214,25.45,10.58,-23,1
1656106389,2022-06-24 23:33,39.19,987.24,1013.02,214,25.46,10.59,-25,1
1656106449,2022-06-24 23:34,39.19,987.28,1013.06,214,25.45,10.58,-23,1
1656106509,2022-06-24 23:35,39.30,987.28,1013.06,214,25.45,10.62,-25,1
1656106570,2022-06-24 23:36,39.20,987.32,1013.11,214,25.45,10.58,-31,1
1656106630,2022-06-24 23:37,39.21,987.29,1013.07,214,25.45,10.59,-27,1
1656106690,2022-06-24 23:38,39.21,987.29,1013.08,214,25.45,10.59,-23,1
1656106750,2022-06-24 23:39,39.20,987.28,1013.07,214,25.45,10.58,-33,1
1656106811,2022-06-24 23:40,39.21,987.28,1013.06,214,25.45,10.59,-19,1
1656106871,2022-06-24 23:41,39.22,987.32,1013.10,214,25.45,10.59,-24,1
1656106931,2022-06-24 23:42,39.22,987.33,1013.11,214,25.45,10.59,-18,1
1656106992,2022-06-24 23:43,39.22,987.38,1013.16,214,25.45,10.59,-27,1
1656107052,2022-06-24 23:44,39.46,987.34,1013.12,214,25.45,10.68,-31,1
1656107112,2022-06-24 23:45,39.22,987.38,1013.17,214,25.45,10.59,-19,1
1656107172,2022-06-24 23:46,39.21,987.37,1013.15,214,25.45,10.59,-27,1
1656107233,2022-06-24 23:47,39.22,987.39,1013.17,214,25.44,10.58,-26,1
1656107293,2022-06-24 23:48,39.23,987.41,1013.20,214,25.45,10.60,-22,1
1656107353,2022-06-24 23:49,39.23,987.43,1013.21,214,25.45,10.60,-25,1
1656107414,2022-06-24 23:50,39.23,987.44,1013.22,214,25.45,10.60,-27,1
1656107474,2022-06-24 23:51,39.22,987.43,1013.21,214,25.45,10.59,-24,1
1656107534,2022-06-24 23:52,39.24,987.44,1013.22,214,25.45,10.60,-26,1
1656107594,2022-06-24 23:53,39.27,987.40,1013.18,214,25.45,10.61,-23,1
1656107655,2022-06-24 23:54,39.40,987.43,1013.21,214,25.45,10.66,-28,1
1656107715,2022-06-24 23:55,39.22,987.42,1013.21,214,25.45,10.59,-22,1
1656107775,2022-06-24 23:56,39.25,987.45,1013.23,214,25.44,10.59,-30,1
1656107836,2022-06-24 23:57,39.25,987.44,1013.22,214,25.44,10.59,-28,1
1656107896,2022-06-24 23:58,39.25,987.45,1013.23,214,25.44,10.59,-25,1
1656107956,2022-06-24 23:59,39.27,987.49,1013.27,214,25.44,10.60,-27,1