1656194432,2022-06-26 00:00,39.72,989.21,1014.99,214,25.66,10.97,-23,1
1656194492,2022-06-26 00:01,39.71,989.23,1015.02,214,25.66,10.96,-22,1
1656194552,2022-06-26 00:02,39.75,989.27,1015.05,214,25.66,10.98,-30,1
1656194613,2022-06-26 00:03,39.73,989.23,1015.01,214,25.65,10.96,-26,1
1656194673,2022-06-26 00:04,39.73,989.29,1015.07,214,25.66,10.97,-25,1
1656194733,2022-06-26 00:05,39.74,989.30,1015.08,214,25.66,10.98,-26,1
1656194793,2022-06-26 00:06,39.74,989.32,1015.11,214,25.66,10.98,-23,1
1656194854,2022-06-26 00:07,39.74,989.27,1015.06,214,25.65,10.97,-28,1
1656194914,2022-06-26 00:08,39.75,989.26,1015.04,214,25.65,10.97,-22,1
1656194974,2022-06-26 00:09,39.74,989.24,1015.02,214,25.65,10.97,-31,1
1656195035,2022-06-26 00:10,39.75,989.26,1015.04,214,25.65,10.97,-24,1
1656195095,2022-06-26 00:11,39.74,989.26,1015.05,214,25.65,10.97,-25,1
1656195155,2022-06-26 00:12,39.75,989.30,1015.08,214,25.65,10.97,-22,1
1656195215,2022-06-26 00:13,39.74,989.29,1015.08,214,25.65,10.97,-26,1
1656195276,2022-06-26 00:14,39.54,989.30,1015.08,214,25.65,10.89,-25,1
1656195336,2022-06-26 00:15,39.76,989.27,1015.05,214,25.65,10.98,-20,1
1656195396,2022-06-26 00:16,39.75,989.30,1015.08,214,25.64,10.96,-25,1
1656195457,2022-06-26 00:17,39.78,989.29,1015.08,214,25.65,10.98,-26,1
1656195517,2022-06-26 00:18,39.22,989.30,1015.08,214,25.64,10.76,-22,1
1656195577,2022-06-26 00:19,39.76,989.30,1015.08,214,25.65,10.98,-22,1
1656195637,2022-06-26 00:20,39.75,989.31,1015.10,214,25.65,10.97,-25,1
1656195698,2022-06-26 00:21,39.50,989.30,1015.08,214,25.65,10.88,-27,1
1656195758,2022-06-26 00:22,39.78,989.28,1015.07,214,25.65,10.98,-30,1
1656195818,2022-06-26 00:23,39.76,989.29,1015.07,214,25.65,10.98,-33,1
1656195879,2022-06-26 00:24,39.76,989.30,1015.09,214,25.65,10.98,-23,1
1656195939,2022-06-26 00:25,39.63,989.29,1015.07,214,25.64,10.92,-23,1
1656195999,2022-06-26 00:26,39.78,989.31,1015.10,214,25.65,10.98,-28,1
1656196059,2022-06-26 00:27,39.76,989.33,1015.11,214,25.64,10.97,-24,1
1656196120,2022-06-26 00:28,39.78,989.34,1015.12,214,25.65,10.98,-27,1
1656196180,2022-06-26 00:29,39.76,989.35,1015.13,214,25.65,10.98,-25,1
1656196240,2022-06-26 00:30,39.78,989.38,1015.16,214,25.65,10.98,-28,1
1656196301,2022-06-26 00:31,39.78,989.39,1015.17,214,25.64,10.97,-25,1
1656196361,2022-06-26 00:32,39.78,989.41,1015.20,214,25.64,10.97,-20,1
1656196421,2022-06-26 00:33,39.81,989.40,1015.18,214,25.64,10.98,-30,1
1656196481,2022-06-26 00:34,39.92,989.41,1015.19,214,25.64,11.02,-25,1
1656196542,2022-06-26 00:35,39.81,989.38,1015.16,214,25.64,10.98,-24,1
1656196602,2022-06-26 00:36,39.78,989.41,1015.19,214,25.64,10.97,-24,1
1656196662,2022-06-26 00:37,39.79,989.43,1015.21,214,25.64,10.98,-28,1
1656196723,2022-06-26 00:38,39.80,989.42,1015.20,214,25.64,10.98,-24,1
1656196783,2022-06-26 00:39,39.69,989.44,1015.22,214,25.64,10.94,-24,1
1656196843,2022-06-26 00:40,39.79,989.45,1015.24,214,25.65,10.98,-28,1
1656196904,2022-06-26 00:41,39.79,989.44,1015.22,214,25.64,10.98,-27,1
1656196964,2022-06-26 00:42,39.80,989.43,1015.21,214,25.63,10.97,-26,1
1656197024,2022-06-26 00:43,39.74,989.45,1015.23,214,25.64,10.96,-20,1
1656197084,2022-06-26 00:44,39.81,989.47,1015.25,214,25.64,10.98,-23,1
1656197144,2022-06-26 00:45,39.80,989.47,1015.25,214,25.64,10.98,-22,1
1656197205,2022-06-26 00:46,39.82,989.46,1015.24,214,25.64,10.99,-24,1
1656197265,2022-06-26 00:47,39.82,989.48,1015.26,214,25.64,10.99,-27,1
1656197325,2022-06-26 00:48,39.57,989.49,1015.27,214,25.64,10.89,-25,1
1656197385,2022-06-26 00:49,40.02,989.51,1015.29,214,25.64,11.06,-27,1
1656197446,2022-06-26 00:50,39.81,989.49,1015.27,214,25.64,10.98,-28,1
1656197506,2022-06-26 00:51,39.82,989.50,1015.28,214,25.64,10.99,-27,1
1656197566,2022-06-26 00:52,39.81,989.50,1015.29,214,25.64,10.98,-27,1
1656197627,2022-06-26 00:53,39.81,989.49,1015.27,214,25.63,10.97,-24,1
1656197687,2022-06-26 00:54,39.82,989.49,1015.27,214,25.64,10.99,-21,1
1656197747,2022-06-26 00:55,39.84,989.49,1015.27,214,25.64,11.00,-24,1
1656197807,2022-06-26 00:56,39.82,989.52,1015.30,214,25.64,10.99,-29,1
1656197868,2022-06-26 00:57,39.83,989.51,1015.30,214,25.64,10.99,-27,1
1656197928,2022-06-26 00:58,40.21,989.51,1015.30,214,25.64,11.14,-26,1
1656197988,2022-06-26 00:59,39.83,989.53,1015.31,214,25.63,10.98,-21,1
1656198049,2022-06-26 01:00,39.86,989.55,1015.33,214,25.64,11.00,-30,1
1656198109,2022-06-26 01:01,39.84,989.56,1015.35,214,25.64,11.00,-25,1
1656198169,2022-06-26 01:02,39.82,989.55,1015.33,214,25.63,10.98,-24,1
1656198229,2022-06-26 01:03,39.84,989.58,1015.36,214,25.63,10.99,-22,1
1656198289,2022-06-26 01:04,39.84,989.55,1015.34,214,25.64,11.00,-26,1
1656198349,2022-06-26 01:05,39.78,989.58,1015.36,214,25.64,10.97,-24,1
1656198409,2022-06-26 01:06,39.84,989.56,1015.34,214,25.63,10.99,-24,1
1656198469,2022-06-26 01:07,39.85,989.55,1015.34,214,25.63,10.99,-25,1
1656198529,2022-06-26 01:08,39.85,989.56,1015.34,214,25.63,10.99,-29,1
1656198589,2022-06-26 01:09,39.84,989.54,1015.32,214,25.63,10.99,-27,1
1656198649,2022-06-26 01:10,39.83,989.55,1015.33,214,25.63,10.98,-26,1
1656198710,2022-06-26 01:11,39.85,989.56,1015.34,214,25.63,10.99,-24,1
1656198770,2022-06-26 01:12,39.88,989.55,1015.33,214,25.62,10.99,-23,1
1656198830,2022-06-26 01:13,39.85,989.58,1015.37,214,25.62,10.98,-29,1
1656198890,2022-06-26 01:14,39.90,989.60,1015.38,214,25.63,11.01,-25,1
1656198950,2022-06-26 01:15,39.85,989.61,1015.40,214,25.62,10.98,-27,1
1656199010,2022-06-26 01:16,39.87,989.61,1015.39,214,25.63,11.00,-26,1
1656199070,2022-06-26 01:17,39.86,989.63,1015.41,214,25.63,10.99,-27,1
1656199130,2022-06-26 01:18,39.82,989.65,1015.44,214,25.62,10.97,-28,1
1656199190,2022-06-26 01:19,39.86,989.63,1015.41,214,25.62,10.99,-27,1
1656199250,2022-06-26 01:20,39.85,989.65,1015.43,214,25.62,10.98,-22,1
1656199310,2022-06-26 01:21,39.85,989.66,1015.45,214,25.63,10.99,-21,1
1656199370,2022-06-26 01:22,39.88,989.65,1015.44,214,25.62,10.99,-25,1
1656199431,2022-06-26 01:23,39.86,989.68,1015.46,214,25.62,10.99,-27,1
1656199491,2022-06-26 01:24,39.86,989.66,1015.44,214,25.63,10.99,-26,1
1656199551,2022-06-26 01:25,39.88,989.68,1015.46,214,25.62,10.99,-24,1
1656199611,2022-06-26 01:26,39.86,989.65,1015.43,214,25.63,10.99,-32,1
1656199671,2022-06-26 01:27,39.87,989.65,1015.43,214,25.62,10.99,-24,1
1656199731,2022-06-26 01:28,39.87,989.64,1015.42,214,25.63,11.00,-26,1
1656199791,2022-06-26 01:29,39.88,989.62,1015.41,214,25.62,10.99,-24,1
1656199851,2022-06-26 01:30,39.88,989.65,1015.44,214,25.62,10.99,-27,1
1656199911,2022-06-26 01:31,39.88,989.64,1015.42,214,25.62,10.99,-31,1
1656199971,2022-06-26 01:32,39.88,989.67,1015.45,214,25.62,10.99,-25,1
1656200031,2022-06-26 01:33,39.89,989.64,1015.42,214,25.62,11.00,-29,1
1656200092,2022-06-26 01:34,39.89,989.66,1015.45,214,25.62,11.00,-24,1
1656200152,2022-06-26 01:35,39.89,989.65,1015.44,214,25.61,10.99,-26,1
1656200212,2022-06-26 01:36,39.89,989.64,1015.42,214,25.62,11.00,-30,1
1656200272,2022-06-26 01:37,39.89,989.63,1015.41,214,25.61,10.99,-21,1
1656200332,2022-06-26 01:38,39.89,989.63,1015.42,214,25.62,11.00,-28,1
1656200392,2022-06-26 01:39,39.90,989.61,1015.39,214,25.62,11.00,-25,1
1656200452,2022-06-26 01:40,39.88,989.62,1015.40,214,25.61,10.99,-29,1
1656200512,2022-06-26 01:41,39.89,989.68,1015.47,214,25.62,11.00,-25,1
1656200572,2022-06-26 01:42,39.89,989.69,1015.47,214,25.61,10.99,-27,1
1656200632,2022-06-26 01:43,39.92,989.68,1015.47,214,25.62,11.01,-27,1
1656200693,2022-06-26 01:44,39.92,989.69,1015.47,214,25.61,11.00,-29,1
1656200753,2022-06-26 01:45,39.92,989.69,1015.47,214,25.62,11.01,-25,1
1656200813,2022-06-26 01:46,39.92,989.70,1015.48,214,25.61,11.00,-23,1
1656200873,2022-06-26 01:47,39.92,989.66,1015.44,214,25.61,11.00,-28,1
1656200933,2022-06-26 01:48,39.90,989.67,1015.45,214,25.61,10.99,-26,1
1656200993,2022-06-26 01:49,39.90,989.67,1015.46,214,25.61,10.99,-22,1
1656201053,2022-06-26 01:50,39.93,989.70,1015.48,214,25.62,11.01,-28,1
1656201113,2022-06-26 01:51,39.90,989.71,1015.49,214,25.60,10.98,-25,1
1656201173,2022-06-26 01:52,39.93,989.72,1015.50,214,25.61,11.00,-25,1
1656201233,2022-06-26 01:53,39.92,989.70,1015.49,214,25.61,11.00,-18,1
1656201294,2022-06-26 01:54,39.92,989.72,1015.51,214,25.61,11.00,-30,1
1656201354,2022-06-26 01:55,39.92,989.74,1015.52,214,25.61,11.00,-23,1
1656201414,2022-06-26 01:56,39.92,989.74,1015.53,214,25.61,11.00,-25,1
1656201474,2022-06-26 01:57,39.98,989.78,1015.56,214,25.61,11.02,-25,1
1656201534,2022-06-26 01:58,39.92,989.81,1015.59,214,25.61,11.00,-25,1
1656201594,2022-06-26 01:59,39.93,989.85,1015.63,214,25.61,11.00,-27,1
1656201654,2022-06-26 02:00,39.95,989.83,1015.61,214,25.61,11.01,-25,1
1656201714,2022-06-26 02:01,39.90,989.81,1015.60,214,25.60,10.98,-21,1
1656201774,2022-06-26 02:02,39.91,989.84,1015.62,214,25.60,10.99,-19,1
1656201834,2022-06-26 02:03,39.93,989.88,1015.66,214,25.61,11.00,-28,1
1656201894,2022-06-26 02:04,39.92,989.86,1015.65,214,25.61,11.00,-30,1
1656201955,2022-06-26 02:05,39.92,989.87,1015.65,214,25.61,11.00,-31,1
1656202015,2022-06-26 02:06,39.92,989.84,1015.62,214,25.61,11.00,-26,1
1656202075,2022-06-26 02:07,39.93,989.90,1015.68,214,25.61,11.00,-29,1
1656202135,2022-06-26 02:08,39.95,989.88,1015.66,214,25.60,11.00,-26,1
1656202195,2022-06-26 02:09,39.87,989.90,1015.69,214,25.61,10.98,-25,1
1656202255,2022-06-26 02:10,39.93,989.92,1015.70,214,25.61,11.00,-23,1
1656202315,2022-06-26 02:11,39.92,989.91,1015.69,214,25.60,10.99,-25,1
1656202375,2022-06-26 02:12,39.91,989.94,1015.72,214,25.60,10.99,-26,1
1656202435,2022-06-26 02:13,39.93,989.97,1015.75,214,25.61,11.00,-22,1
1656202495,2022-06-26 02:14,39.93,989.99,1015.77,214,25.61,11.00,-23,1
1656202555,2022-06-26 02:15,39.91,989.99,1015.77,214,25.61,11.00,-24,1
1656202616,2022-06-26 02:16,39.93,989.97,1015.75,214,25.61,11.00,-25,1
1656202676,2022-06-26 02:17,39.94,990.02,1015.80,214,25.60,11.00,-27,1
1656202736,2022-06-26 02:18,39.94,990.01,1015.80,214,25.61,11.01,-26,1
1656202796,2022-06-26 02:19,39.92,989.99,1015.78,214,25.61,11.00,-26,1
1656202856,2022-06-26 02:20,39.95,989.99,1015.77,214,25.60,11.00,-23,1
1656202916,2022-06-26 02:21,39.92,989.99,1015.78,214,25.60,10.99,-29,1
1656202976,2022-06-26 02:22,39.72,990.03,1015.81,214,25.61,10.92,-22,1
1656203036,2022-06-26 02:23,39.94,990.00,1015.78,214,25.60,11.00,-28,1
1656203096,2022-06-26 02:24,39.92,990.00,1015.78,214,25.61,11.00,-28,1
1656203156,2022-06-26 02:25,39.94,990.03,1015.81,214,25.60,11.00,-26,1
1656203216,2022-06-26 02:26,39.95,990.04,1015.82,214,25.60,11.00,-29,1
1656203277,2022-06-26 02:27,40.11,990.05,1015.83,214,25.60,11.06,-24,1
1656203337,2022-06-26 02:28,39.92,990.04,1015.82,214,25.60,10.99,-31,1
1656203397,2022-06-26 02:29,39.95,990.05,1015.83,214,25.59,10.99,-22,1
1656203457,2022-06-26 02:30,39.91,990.03,1015.81,214,25.60,10.99,-26,1
1656203517,2022-06-26 02:31,39.92,990.05,1015.83,214,25.61,11.00,-28,1
1656203577,2022-06-26 02:32,39.94,990.03,1015.81,214,25.60,11.00,-23,1
1656203637,2022-06-26 02:33,39.95,990.02,1015.80,214,25.60,11.00,-27,1
1656203697,2022-06-26 02:34,39.95,990.02,1015.80,214,25.60,11.00,-24,1
1656203757,2022-06-26 02:35,39.95,990.02,1015.81,214,25.60,11.00,-27,1
1656203818,2022-06-26 02:36,39.94,990.06,1015.84,214,25.60,11.00,-26,1
1656203878,2022-06-26 02:37,39.96,990.03,1015.81,214,25.60,11.00,-26,1
1656203938,2022-06-26 02:38,39.96,990.05,1015.83,214,25.60,11.00,-27,1
1656203998,2022-06-26 02:39,39.95,990.06,1015.85,214,25.59,10.99,-27,1
1656204058,2022-06-26 02:40,39.95,990.05,1015.83,214,25.60,11.00,-30,1
1656204118,2022-06-26 02:41,39.95,990.06,1015.85,214,25.59,10.99,-25,1
1656204178,2022-06-26 02:42,39.95,990.08,1015.87,214,25.59,10.99,-22,1
1656204238,2022-06-26 02:43,39.96,990.08,1015.86,214,25.59,11.00,-29,1
1656204298,2022-06-26 02:44,39.95,990.11,1015.89,214,25.60,11.00,-27,1
1656204358,2022-06-26 02:45,39.97,990.11,1015.89,214,25.60,11.01,-25,1
1656204418,2022-06-26 02:46,39.94,990.08,1015.87,214,25.60,11.00,-30,1
1656204479,2022-06-26 02:47,39.95,990.08,1015.86,214,25.60,11.00,-30,1
1656204539,2022-06-26 02:48,39.95,990.09,1015.88,214,25.59,10.99,-27,1
1656204599,2022-06-26 02:49,39.96,990.10,1015.88,214,25.59,11.00,-24,1
1656204722,2022-06-26 02:52,39.95,990.07,1015.85,214,25.60,11.00,-27,1
1656204782,2022-06-26 02:53,39.96,990.06,1015.84,214,25.60,11.00,-24,1
1656204843,2022-06-26 02:54,39.96,990.06,1015.84,214,25.60,11.00,-25,1
1656204903,2022-06-26 02:55,39.96,990.07,1015.85,214,25.59,11.00,-27,1
1656204963,2022-06-26 02:56,39.95,990.08,1015.86,214,25.59,10.99,-25,1
1656205023,2022-06-26 02:57,39.95,990.08,1015.86,214,25.59,10.99,-26,1
1656205084,2022-06-26 02:58,39.95,990.06,1015.84,214,25.58,10.98,-23,1
1656205144,2022-06-26 02:59,39.96,990.08,1015.86,214,25.59,11.00,-26,1
1656205204,2022-06-26 03:00,40.06,990.06,1015.84,214,25.59,11.03,-24,1
1656205265,2022-06-26 03:01,39.97,990.11,1015.89,214,25.59,11.00,-30,1
1656205325,2022-06-26 03:02,39.94,990.06,1015.85,214,25.60,11.00,-28,1
1656205385,2022-06-26 03:03,39.97,990.08,1015.86,214,25.59,11.00,-24,1
1656205445,2022-06-26 03:04,39.96,990.11,1015.89,214,25.59,11.00,-24,1
1656205506,2022-06-26 03:05,40.07,990.11,1015.90,214,25.58,11.03,-22,1
1656205566,2022-06-26 03:06,39.96,990.11,1015.89,214,25.58,10.99,-28,1
1656205626,2022-06-26 03:07,39.97,990.12,1015.91,214,25.59,11.00,-28,1
1656205686,2022-06-26 03:08,39.96,990.14,1015.93,214,25.59,11.00,-25,1
1656205747,2022-06-26 03:09,39.96,990.16,1015.94,214,25.59,11.00,-27,1
1656205807,2022-06-26 03:10,39.96,990.14,1015.92,214,25.59,10.99,-25,1
1656205867,2022-06-26 03:11,40.04,990.19,1015.98,214,25.59,11.03,-27,1
1656205928,2022-06-26 03:12,39.98,990.18,1015.97,214,25.58,10.99,-26,1
1656205988,2022-06-26 03:13,40.20,990.14,1015.92,214,25.59,11.09,-27,1
1656206048,2022-06-26 03:14,39.96,990.16,1015.94,214,25.59,10.99,-24,1
1656206109,2022-06-26 03:15,39.97,990.13,1015.92,214,25.58,10.99,-30,1
1656206169,2022-06-26 03:16,39.99,990.15,1015.93,214,25.58,11.00,-27,1
1656206229,2022-06-26 03:17,39.97,990.16,1015.95,214,25.59,11.00,-26,1
1656206289,2022-06-26 03:18,39.97,990.17,1015.95,214,25.59,11.00,-28,1
1656206350,2022-06-26 03:19,39.97,990.14,1015.93,214,25.59,11.00,-25,1
1656206410,2022-06-26 03:20,39.97,990.15,1015.93,214,25.59,11.00,-27,1
1656206470,2022-06-26 03:21,39.97,990.14,1015.92,214,25.59,11.00,-29,1
1656206531,2022-06-26 03:22,39.97,990.15,1015.93,214,25.58,10.99,-27,1
1656206591,2022-06-26 03:23,39.97,990.14,1015.93,214,25.58,10.99,-29,1
1656206651,2022-06-26 03:24,39.98,990.14,1015.93,214,25.58,10.99,-26,1
1656206711,2022-06-26 03:25,39.97,990.16,1015.94,214,25.58,10.99,-29,1
1656206772,2022-06-26 03:26,39.98,990.12,1015.90,214,25.58,10.99,-30,1
1656206832,2022-06-26 03:27,39.98,990.14,1015.92,214,25.58,10.99,-26,1
1656206892,2022-06-26 03:28,39.97,990.13,1015.92,214,25.58,10.99,-27,1
1656206953,2022-06-26 03:29,39.98,990.10,1015.88,214,25.58,10.99,-24,1
1656207013,2022-06-26 03:30,39.97,990.11,1015.90,214,25.58,10.99,-23,1
1656207073,2022-06-26 03:31,39.99,990.09,1015.88,214,25.57,10.99,-26,1
1656207133,2022-06-26 03:32,39.98,990.11,1015.89,214,25.59,11.00,-25,1
1656207194,2022-06-26 03:33,39.98,990.11,1015.89,214,25.58,10.99,-25,1
1656207254,2022-06-26 03:34,39.99,990.14,1015.93,214,25.58,11.00,-30,1
1656207314,2022-06-26 03:35,40.00,990.13,1015.92,214,25.58,11.00,-23,1
1656207374,2022-06-26 03:36,39.99,990.14,1015.93,214,25.58,11.00,-23,1
1656207435,2022-06-26 03:37,39.99,990.16,1015.94,214,25.58,11.00,-23,1
1656207495,2022-06-26 03:38,39.99,990.12,1015.91,214,25.59,11.01,-25,1
1656207555,2022-06-26 03:39,39.99,990.10,1015.89,214,25.58,11.00,-25,1
1656207616,2022-06-26 03:40,39.97,990.08,1015.87,214,25.58,10.99,-25,1
1656207676,2022-06-26 03:41,39.97,990.10,1015.88,214,25.58,10.99,-23,1
1656207736,2022-06-26 03:42,39.99,990.12,1015.90,214,25.58,11.00,-28,1
1656207797,2022-06-26 03:43,40.00,990.07,1015.85,214,25.58,11.00,-24,1
1656207857,2022-06-26 03:44,39.99,990.08,1015.86,214,25.58,11.00,-22,1
1656207917,2022-06-26 03:45,39.98,990.08,1015.86,214,25.58,10.99,-29,1
1656207977,2022-06-26 03:46,40.00,990.10,1015.89,214,25.58,11.00,-27,1
1656208038,2022-06-26 03:47,39.99,990.10,1015.89,214,25.58,11.00,-28,1
1656208098,2022-06-26 03:48,39.99,990.10,1015.88,214,25.57,10.99,-24,1
1656208158,2022-06-26 03:49,40.01,990.09,1015.88,214,25.58,11.01,-27,1
1656208219,2022-06-26 03:50,40.01,990.07,1015.86,214,25.58,11.01,-24,1
1656208279,2022-06-26 03:51,39.99,990.09,1015.88,214,25.57,10.99,-22,1
1656208339,2022-06-26 03:52,40.01,990.09,1015.87,214,25.58,11.01,-23,1
1656208399,2022-06-26 03:53,40.01,990.07,1015.85,214,25.58,11.01,-27,1
1656208460,2022-06-26 03:54,40.29,990.10,1015.88,214,25.57,11.10,-25,1
1656208520,2022-06-26 03:55,40.00,990.12,1015.90,214,25.57,10.99,-25,1
1656208580,2022-06-26 03:56,40.00,990.13,1015.92,214,25.58,11.00,-28,1
1656208640,2022-06-26 03:57,40.01,990.13,1015.91,214,25.56,10.99,-23,1
1656208701,2022-06-26 03:58,40.02,990.13,1015.92,214,25.58,11.01,-20,1
1656208761,2022-06-26 03:59,40.02,990.12,1015.90,214,25.57,11.00,-23,1
1656208821,2022-06-26 04:00,40.13,990.14,1015.93,214,25.57,11.04,-29,1
1656208881,2022-06-26 04:01,40.03,990.14,1015.92,214,25.57,11.01,-24,1
1656208942,2022-06-26 04:02,40.02,990.16,1015.95,214,25.57,11.00,-24,1
1656209002,2022-06-26 04:03,40.10,990.17,1015.95,214,25.57,11.03,-23,1
1656209062,2022-06-26 04:04,40.02,990.17,1015.95,214,25.57,11.00,-26,1
1656209122,2022-06-26 04:05,40.02,990.16,1015.94,214,25.56,10.99,-31,1
1656209183,2022-06-26 04:06,40.01,990.19,1015.98,214,25.57,11.00,-25,1
1656209243,2022-06-26 04:07,40.01,990.19,1015.97,214,25.57,11.00,-21,1
1656209303,2022-06-26 04:08,40.03,990.19,1015.97,214,25.57,11.01,-22,1
1656209363,2022-06-26 04:09,40.02,990.19,1015.97,214,25.57,11.00,-20,1
1656209424,2022-06-26 04:10,40.03,990.21,1016.00,214,25.57,11.01,-21,1
1656209484,2022-06-26 04:11,40.02,990.18,1015.96,214,25.57,11.00,-27,1
1656209544,2022-06-26 04:12,40.04,990.20,1015.99,214,25.57,11.01,-24,1
1656209604,2022-06-26 04:13,40.03,990.17,1015.95,214,25.57,11.00,-21,1
1656209665,2022-06-26 04:14,40.03,990.20,1015.99,214,25.56,11.00,-26,1
1656209725,2022-06-26 04:15,40.03,990.24,1016.02,214,25.57,11.01,-23,1
1656209785,2022-06-26 04:16,40.03,990.24,1016.02,214,25.56,11.00,-24,1
1656209845,2022-06-26 04:17,40.01,990.26,1016.05,214,25.57,11.00,-23,1
1656209906,2022-06-26 04:18,40.02,990.28,1016.07,214,25.57,11.00,-28,1
1656209966,2022-06-26 04:19,40.03,990.31,1016.09,214,25.56,11.00,-22,1
1656210026,2022-06-26 04:20,40.04,990.33,1016.11,214,25.56,11.00,-23,1
1656210086,2022-06-26 04:21,40.03,990.32,1016.10,214,25.57,11.00,-21,1
1656210146,2022-06-26 04:22,40.03,990.34,1016.13,214,25.57,11.00,-28,1
1656210207,2022-06-26 04:23,40.03,990.33,1016.11,214,25.57,11.00,-24,1
1656210267,2022-06-26 04:24,40.03,990.37,1016.15,214,25.56,11.00,-30,1
1656210327,2022-06-26 04:25,40.04,990.37,1016.15,214,25.56,11.00,-23,1
1656210388,2022-06-26 04:26,40.03,990.38,1016.16,214,25.56,11.00,-28,1
1656210448,2022-06-26 04:27,40.03,990.39,1016.17,214,25.55,10.99,-22,1
1656210508,2022-06-26 04:28,40.03,990.40,1016.19,214,25.55,10.99,-27,1
1656210568,2022-06-26 04:29,40.04,990.40,1016.18,214,25.56,11.00,-24,1
1656210629,2022-06-26 04:30,40.03,990.40,1016.19,214,25.55,10.99,-27,1
1656210689,2022-06-26 04:31,40.18,990.41,1016.19,214,25.56,11.05,-26,1
1656210749,2022-06-26 04:32,40.04,990.44,1016.22,214,25.56,11.00,-29,1
1656210809,2022-06-26 04:33,40.05,990.46,1016.24,214,25.56,11.00,-30,1
1656210870,2022-06-26 04:34,40.04,990.46,1016.25,214,25.56,11.00,-29,1
1656210930,2022-06-26 04:35,40.05,990.47,1016.25,214,25.56,11.00,-26,1
1656210990,2022-06-26 04:36,40.05,990.47,1016.25,214,25.56,11.00,-28,1
1656211050,2022-06-26 04:37,40.00,990.47,1016.26,214,25.55,10.97,-28,1
1656211111,2022-06-26 04:38,40.04,990.46,1016.24,214,25.55,10.99,-26,1
1656211171,2022-06-26 04:39,40.06,990.50,1016.28,214,25.55,11.00,-26,1
1656211231,2022-06-26 04:40,39.85,990.51,1016.30,214,25.55,10.92,-25,1
1656211291,2022-06-26 04:41,40.04,990.50,1016.28,214,25.56,11.00,-21,1
1656211352,2022-06-26 04:42,40.05,990.50,1016.29,214,25.55,11.00,-23,1
1656211412,2022-06-26 04:43,40.03,990.51,1016.29,214,25.55,10.99,-27,1
1656211472,2022-06-26 04:44,40.05,990.53,1016.31,214,25.56,11.00,-25,1
1656211532,2022-06-26 04:45,40.06,990.54,1016.32,214,25.55,11.00,-26,1
1656211593,2022-06-26 04:46,40.04,990.55,1016.33,214,25.55,10.99,-23,1
1656211653,2022-06-26 04:47,40.04,990.52,1016.31,214,25.55,10.99,-27,1
1656211713,2022-06-26 04:48,40.04,990.56,1016.34,214,25.55,10.99,-22,1
1656211774,2022-06-26 04:49,40.06,990.55,1016.34,214,25.55,11.00,-30,1
1656211834,2022-06-26 04:50,40.04,990.57,1016.35,214,25.54,10.98,-23,1
1656211894,2022-06-26 04:51,40.06,990.58,1016.36,214,25.54,10.99,-24,1
1656211954,2022-06-26 04:52,40.04,990.58,1016.37,214,25.56,11.00,-22,1
1656212015,2022-06-26 04:53,40.03,990.60,1016.38,214,25.55,10.99,-27,1
1656212075,2022-06-26 04:54,40.05,990.62,1016.40,214,25.55,10.99,-26,1
1656212135,2022-06-26 04:55,40.05,990.62,1016.40,214,25.54,10.99,-23,1
1656212196,2022-06-26 04:56,40.05,990.61,1016.39,214,25.54,10.99,-27,1
1656212256,2022-06-26 04:57,40.05,990.65,1016.44,214,25.55,11.00,-26,1
1656212316,2022-06-26 04:58,40.05,990.64,1016.42,214,25.54,10.99,-24,1
1656212376,2022-06-26 04:59,40.24,990.62,1016.41,214,25.54,11.06,-27,1
1656212437,2022-06-26 05:00,40.06,990.67,1016.46,214,25.54,10.99,-30,1
1656212497,2022-06-26 05:01,40.05,990.69,1016.47,214,25.54,10.99,-26,1
1656212557,2022-06-26 05:02,40.06,990.66,1016.45,214,25.55,11.00,-28,1
1656212618,2022-06-26 05:03,40.35,990.70,1016.48,214,25.54,11.10,-25,1
1656212678,2022-06-26 05:04,40.06,990.69,1016.47,214,25.54,10.99,-25,1
1656212738,2022-06-26 05:05,40.05,990.70,1016.49,214,25.54,10.99,-29,1
1656212798,2022-06-26 05:06,40.06,990.73,1016.51,214,25.55,11.00,-24,1
1656212859,2022-06-26 05:07,39.99,990.72,1016.50,214,25.54,10.96,-22,1
1656212919,2022-06-26 05:08,40.06,990.75,1016.53,214,25.54,10.99,-28,1
1656212979,2022-06-26 05:09,40.05,990.73,1016.52,214,25.54,10.99,-26,1
1656213040,2022-06-26 05:10,40.05,990.75,1016.53,214,25.54,10.99,-21,1
1656213100,2022-06-26 05:11,40.04,990.76,1016.54,214,25.55,10.99,-32,1
1656213160,2022-06-26 05:12,40.05,990.75,1016.53,214,25.54,10.99,-30,1
1656213220,2022-06-26 05:13,40.07,990.75,1016.54,214,25.54,10.99,-26,1
1656213281,2022-06-26 05:14,40.32,990.78,1016.56,214,25.55,11.10,-31,1
1656213341,2022-06-26 05:15,40.05,990.79,1016.57,214,25.54,10.99,-28,1
1656213401,2022-06-26 05:16,40.06,990.80,1016.58,214,25.54,10.99,-29,1
1656213462,2022-06-26 05:17,40.06,990.81,1016.59,214,25.53,10.98,-29,1
1656213522,2022-06-26 05:18,40.05,990.79,1016.57,214,25.54,10.99,-26,1
1656213582,2022-06-26 05:19,40.05,990.80,1016.58,214,25.54,10.99,-30,1
1656213642,2022-06-26 05:20,40.07,990.80,1016.58,214,25.54,10.99,-29,1
1656213703,2022-06-26 05:21,40.06,990.78,1016.57,214,25.54,10.99,-23,1
1656213763,2022-06-26 05:22,39.97,990.77,1016.55,214,25.53,10.95,-21,1
1656213823,2022-06-26 05:23,40.06,990.80,1016.58,214,25.54,10.99,-27,1
1656213884,2022-06-26 05:24,40.06,990.82,1016.61,214,25.54,10.99,-26,1
1656213944,2022-06-26 05:25,40.06,990.84,1016.62,214,25.54,10.99,-27,1
1656214004,2022-06-26 05:26,40.06,990.84,1016.63,214,25.54,10.99,-25,1
1656214064,2022-06-26 05:27,40.06,990.86,1016.64,214,25.54,10.99,-30,1
1656214125,2022-06-26 05:28,40.07,990.88,1016.66,214,25.55,11.00,-21,1
1656214185,2022-06-26 05:29,40.19,990.89,1016.68,214,25.54,11.04,-23,1
1656214245,2022-06-26 05:30,40.06,990.88,1016.66,214,25.54,10.99,-24,1
1656214306,2022-06-26 05:31,40.06,990.88,1016.66,214,25.54,10.99,-25,1
1656214366,2022-06-26 05:32,40.08,990.86,1016.64,214,25.54,11.00,-24,1
1656214426,2022-06-26 05:33,40.07,990.84,1016.63,214,25.53,10.98,-26,1
1656214486,2022-06-26 05:34,40.06,990.86,1016.65,214,25.53,10.98,-29,1
1656214547,2022-06-26 05:35,40.05,990.87,1016.65,214,25.54,10.99,-27,1
1656214607,2022-06-26 05:36,40.07,990.87,1016.66,214,25.54,10.99,-23,1
1656214667,2022-06-26 05:37,40.06,990.89,1016.67,214,25.54,10.99,-31,1
1656214728,2022-06-26 05:38,40.07,990.92,1016.71,214,25.54,10.99,-29,1
1656214788,2022-06-26 05:39,40.07,990.92,1016.70,214,25.53,10.98,-24,1
1656214848,2022-06-26 05:40,40.06,990.93,1016.71,214,25.54,10.99,-27,1
1656214909,2022-06-26 05:41,40.06,990.95,1016.73,214,25.54,10.99,-29,1
1656214969,2022-06-26 05:42,40.09,990.94,1016.72,214,25.53,10.99,-26,1
1656215029,2022-06-26 05:43,40.05,990.93,1016.71,214,25.53,10.98,-20,1
1656215089,2022-06-26 05:44,40.06,990.93,1016.71,214,25.52,10.97,-25,1
1656215149,2022-06-26 05:45,40.03,990.91,1016.69,214,25.53,10.97,-25,1
1656215209,2022-06-26 05:46,40.13,990.91,1016.69,214,25.53,11.01,-25,1
1656215269,2022-06-26 05:47,40.07,990.93,1016.72,214,25.53,10.98,-24,1
1656215329,2022-06-26 05:48,40.06,990.94,1016.73,214,25.53,10.98,-25,1
1656215390,2022-06-26 05:49,40.07,990.95,1016.73,214,25.52,10.98,-26,1
1656215450,2022-06-26 05:50,40.05,991.00,1016.78,214,25.53,10.98,-28,1
1656215510,2022-06-26 05:51,40.06,991.00,1016.78,214,25.53,10.98,-23,1
1656215570,2022-06-26 05:52,40.08,990.99,1016.77,214,25.53,10.99,-22,1
1656215630,2022-06-26 05:53,40.06,990.98,1016.76,214,25.52,10.97,-25,1
1656215690,2022-06-26 05:54,40.06,990.99,1016.78,214,25.53,10.98,-26,1
1656215750,2022-06-26 05:55,40.06,990.97,1016.76,214,25.52,10.97,-27,1
1656215810,2022-06-26 05:56,40.06,990.98,1016.77,214,25.53,10.98,-25,1
1656215870,2022-06-26 05:57,40.06,990.98,1016.76,214,25.54,10.99,-27,1
1656215930,2022-06-26 05:58,40.06,990.98,1016.77,214,25.53,10.98,-23,1
1656215990,2022-06-26 05:59,40.07,990.97,1016.75,214,25.53,10.98,-19,1
1656216051,2022-06-26 06:00,40.06,991.01,1016.80,214,25.53,10.98,-28,1
1656216111,2022-06-26 06:01,39.94,991.00,1016.78,214,25.53,10.93,-24,1
1656216171,2022-06-26 06:02,40.07,991.02,1016.81,214,25.53,10.98,-26,1
1656216231,2022-06-26 06:03,40.06,989.94,1015.72,214,25.50,10.95,-24,1
1656216291,2022-06-26 06:04,40.05,990.31,1016.09,214,25.53,10.98,-19,1
1656216351,2022-06-26 06:05,40.05,990.65,1016.44,214,25.53,10.98,-21,1
1656216411,2022-06-26 06:06,40.06,990.72,1016.50,214,25.53,10.98,-26,1
1656216471,2022-06-26 06:07,40.08,990.91,1016.70,214,25.54,10.99,-26,1
1656216531,2022-06-26 06:08,40.06,991.04,1016.82,214,25.53,10.98,-17,1
1656216591,2022-06-26 06:09,40.07,990.04,1015.82,214,25.53,10.99,-19,1
1656216651,2022-06-26 06:10,40.07,990.64,1016.43,214,25.54,10.99,-24,1
1656216711,2022-06-26 06:11,39.83,991.00,1016.79,214,25.54,10.90,-23,1
1656216772,2022-06-26 06:12,40.08,991.00,1016.79,214,25.54,11.00,-24,1
1656216832,2022-06-26 06:13,39.86,991.06,1016.84,214,25.51,10.89,-25,1
1656216892,2022-06-26 06:14,40.08,991.09,1016.87,214,25.54,11.00,-27,1
1656216952,2022-06-26 06:15,40.08,991.09,1016.87,214,25.53,10.99,-20,1
1656217012,2022-06-26 06:16,40.07,991.11,1016.89,214,25.52,10.98,-26,1
1656217072,2022-06-26 06:17,40.05,991.06,1016.85,214,25.53,10.98,-25,1
1656217132,2022-06-26 06:18,40.05,991.07,1016.86,214,25.53,10.98,-19,1
1656217192,2022-06-26 06:19,40.07,991.06,1016.84,214,25.54,10.99,-25,1
1656217252,2022-06-26 06:20,40.06,991.07,1016.85,214,25.53,10.98,-25,1
1656217312,2022-06-26 06:21,40.08,991.08,1016.87,214,25.54,11.00,-21,1
1656217372,2022-06-26 06:22,40.06,991.09,1016.87,214,25.53,10.98,-23,1
1656217432,2022-06-26 06:23,40.07,991.07,1016.85,214,25.54,10.99,-29,1
1656217493,2022-06-26 06:24,40.06,991.04,1016.82,214,25.54,10.99,-23,1
1656217553,2022-06-26 06:25,40.08,991.07,1016.86,214,25.53,10.99,-25,1
1656217613,2022-06-26 06:26,40.07,991.05,1016.84,214,25.54,10.99,-25,1
1656217673,2022-06-26 06:27,40.06,991.10,1016.89,214,25.54,10.99,-22,1
1656217733,2022-06-26 06:28,40.08,991.10,1016.88,214,25.53,10.99,-25,1
1656217793,2022-06-26 06:29,40.06,991.10,1016.88,214,25.54,10.99,-23,1
1656217853,2022-06-26 06:30,40.06,991.10,1016.88,214,25.54,10.99,-21,1
1656217913,2022-06-26 06:31,39.96,991.11,1016.89,214,25.53,10.94,-26,1
1656217973,2022-06-26 06:32,40.08,991.07,1016.85,214,25.54,11.00,-24,1
1656218033,2022-06-26 06:33,40.07,991.08,1016.86,214,25.52,10.98,-23,1
1656218093,2022-06-26 06:34,40.07,991.09,1016.87,214,25.53,10.98,-23,1
1656218153,2022-06-26 06:35,40.05,991.09,1016.88,214,25.54,10.99,-21,1
1656218214,2022-06-26 06:36,40.07,991.09,1016.87,214,25.54,10.99,-23,1
1656218274,2022-06-26 06:37,39.82,991.11,1016.89,214,25.54,10.90,-21,1
1656218334,2022-06-26 06:38,40.05,991.12,1016.91,214,25.54,10.99,-29,1
1656218394,2022-06-26 06:39,40.07,991.15,1016.93,214,25.53,10.98,-22,1
1656218454,2022-06-26 06:40,40.06,991.15,1016.93,214,25.53,10.98,-23,1
1656218514,2022-06-26 06:41,40.07,991.18,1016.97,214,25.54,10.99,-22,1
1656218574,2022-06-26 06:42,40.06,991.15,1016.94,214,25.54,10.99,-24,1
1656218634,2022-06-26 06:43,40.05,991.16,1016.94,214,25.54,10.99,-18,1
1656218694,2022-06-26 06:44,40.05,991.17,1016.95,214,25.53,10.98,-21,1
1656218754,2022-06-26 06:45,40.06,991.20,1016.99,214,25.54,10.99,-23,1
1656218814,2022-06-26 06:46,40.07,991.17,1016.96,214,25.54,10.99,-26,1
1656218874,2022-06-26 06:47,40.24,991.17,1016.96,214,25.54,11.06,-27,1
1656218935,2022-06-26 06:48,40.05,991.14,1016.92,214,25.54,10.99,-21,1
1656218995,2022-06-26 06:49,40.05,991.16,1016.94,214,25.54,10.99,-26,1
1656219055,2022-06-26 06:50,40.06,991.15,1016.93,214,25.54,10.99,-21,1
1656219115,2022-06-26 06:51,40.07,991.17,1016.95,214,25.54,10.99,-23,1
1656219175,2022-06-26 06:52,40.06,991.17,1016.96,214,25.55,11.00,-27,1
1656219235,2022-06-26 06:53,40.06,991.14,1016.93,214,25.55,11.00,-33,1
1656219295,2022-06-26 06:54,40.11,991.18,1016.97,214,25.54,11.01,-31,1
1656219355,2022-06-26 06:55,40.06,991.16,1016.94,214,25.54,10.99,-25,1
1656219415,2022-06-26 06:56,40.06,991.14,1016.92,214,25.54,10.99,-20,1
1656219475,2022-06-26 06:57,40.07,991.16,1016.94,214,25.54,10.99,-25,1
1656219535,2022-06-26 06:58,40.07,991.13,1016.91,214,25.54,10.99,-20,1
1656219595,2022-06-26 06:59,40.05,991.13,1016.92,214,25.54,10.99,-20,1
1656219655,2022-06-26 07:00,40.06,991.14,1016.92,214,25.55,11.00,-22,1
1656219716,2022-06-26 07:01,40.15,991.11,1016.90,214,25.54,11.02,-26,1
1656219776,2022-06-26 07:02,40.06,991.14,1016.93,214,25.55,11.00,-29,1
1656219836,2022-06-26 07:03,40.06,991.14,1016.92,214,25.55,11.00,-24,1
1656219896,2022-06-26 07:04,40.07,991.14,1016.93,214,25.55,11.00,-20,1
1656219956,2022-06-26 07:05,40.05,991.15,1016.93,214,25.55,11.00,-22,1
1656220016,2022-06-26 07:06,40.16,991.15,1016.93,214,25.55,11.04,-26,1
1656220076,2022-06-26 07:07,40.04,991.12,1016.90,214,25.54,10.98,-23,1
1656220136,2022-06-26 07:08,40.05,991.16,1016.94,214,25.56,11.00,-25,1
1656220196,2022-06-26 07:09,40.06,991.13,1016.92,214,25.55,11.00,-26,1
1656220256,2022-06-26 07:10,39.99,991.14,1016.93,214,25.56,10.98,-21,1
1656220316,2022-06-26 07:11,39.99,991.16,1016.94,214,25.55,10.97,-19,1
1656220376,2022-06-26 07:12,40.05,991.17,1016.96,214,25.55,11.00,-28,1
1656220437,2022-06-26 07:13,40.06,991.14,1016.93,214,25.55,11.00,-23,1
1656220497,2022-06-26 07:14,40.05,991.19,1016.97,214,25.55,11.00,-24,1
1656220557,2022-06-26 07:15,40.06,991.19,1016.98,214,25.56,11.01,-22,1
1656220617,2022-06-26 07:16,39.82,991.23,1017.01,214,25.56,10.92,-26,1
1656220677,2022-06-26 07:17,40.06,991.26,1017.05,214,25.56,11.01,-24,1
1656220737,2022-06-26 07:18,40.05,991.29,1017.08,214,25.54,10.99,-23,1
1656220797,2022-06-26 07:19,40.04,991.29,1017.07,214,25.55,10.99,-26,1
1656220857,2022-06-26 07:20,40.04,991.28,1017.06,214,25.53,10.97,-22,1
1656220917,2022-06-26 07:21,40.05,991.33,1017.11,214,25.55,11.00,-27,1
1656220977,2022-06-26 07:22,40.06,991.34,1017.12,214,25.55,11.00,-21,1
1656221037,2022-06-26 07:23,40.05,991.31,1017.10,214,25.56,11.00,-27,1
1656221098,2022-06-26 07:24,40.04,991.32,1017.10,214,25.56,11.00,-26,1
1656221158,2022-06-26 07:25,40.05,991.33,1017.11,214,25.56,11.00,-22,1
1656221218,2022-06-26 07:26,40.06,991.32,1017.10,214,25.56,11.01,-26,1
1656221278,2022-06-26 07:27,40.06,991.23,1017.02,214,25.56,11.01,-26,1
1656221338,2022-06-26 07:28,40.05,991.32,1017.10,214,25.56,11.00,-26,1
1656221398,2022-06-26 07:29,40.05,991.32,1017.11,214,25.57,11.01,-26,1
1656221458,2022-06-26 07:30,40.05,991.33,1017.11,214,25.56,11.00,-23,1
1656221518,2022-06-26 07:31,40.04,991.31,1017.09,214,25.57,11.01,-22,1
1656221578,2022-06-26 07:32,40.04,991.31,1017.10,214,25.56,11.00,-24,1
1656221638,2022-06-26 07:33,40.05,991.29,1017.07,214,25.56,11.00,-23,1
1656221698,2022-06-26 07:34,40.05,991.33,1017.11,214,25.56,11.00,-27,1
1656221758,2022-06-26 07:35,40.05,991.31,1017.10,214,25.57,11.01,-17,1
1656221819,2022-06-26 07:36,40.18,991.30,1017.08,214,25.57,11.06,-27,1
1656221879,2022-06-26 07:37,40.04,991.31,1017.09,214,25.57,11.01,-20,1
1656221939,2022-06-26 07:38,40.03,991.37,1017.16,214,25.57,11.01,-22,1
1656221999,2022-06-26 07:39,39.81,991.33,1017.11,214,25.57,10.92,-23,1
1656222059,2022-06-26 07:40,40.05,991.35,1017.14,214,25.57,11.01,-26,1
1656222119,2022-06-26 07:41,40.03,991.37,1017.15,214,25.57,11.01,-22,1
1656222180,2022-06-26 07:43,40.05,991.38,1017.17,214,25.57,11.01,-26,1
1656222241,2022-06-26 07:44,40.45,991.40,1017.19,214,25.57,11.16,-21,1
1656222301,2022-06-26 07:45,40.01,991.40,1017.19,214,25.57,11.00,-26,1
1656222361,2022-06-26 07:46,40.04,991.44,1017.22,214,25.57,11.01,-22,1
1656222421,2022-06-26 07:47,40.05,991.45,1017.24,214,25.57,11.01,-24,1
1656222482,2022-06-26 07:48,40.05,991.46,1017.24,214,25.58,11.02,-21,1
1656222542,2022-06-26 07:49,40.06,991.48,1017.26,214,25.57,11.02,-28,1
1656222602,2022-06-26 07:50,40.05,991.51,1017.29,214,25.58,11.02,-18,1
1656222664,2022-06-26 07:51,40.04,991.50,1017.28,214,25.57,11.01,-23,1
1656222724,2022-06-26 07:52,40.07,991.54,1017.32,214,25.58,11.03,-26,1
1656222784,2022-06-26 07:53,40.05,991.53,1017.31,214,25.58,11.02,-22,1
1656222844,2022-06-26 07:54,40.04,991.54,1017.32,214,25.57,11.01,-29,1
1656222905,2022-06-26 07:55,40.05,991.54,1017.32,214,25.57,11.01,-22,1
1656222965,2022-06-26 07:56,40.05,991.55,1017.34,214,25.58,11.02,-26,1
1656223025,2022-06-26 07:57,40.07,991.54,1017.33,214,25.58,11.03,-25,1
1656223085,2022-06-26 07:58,40.05,991.56,1017.34,214,25.58,11.02,-27,1
1656223146,2022-06-26 07:59,40.04,991.58,1017.36,214,25.58,11.02,-25,1
1656223206,2022-06-26 08:00,40.25,991.60,1017.39,214,25.58,11.10,-21,1
1656223266,2022-06-26 08:01,40.03,991.59,1017.37,214,25.58,11.01,-23,1
1656223327,2022-06-26 08:02,40.05,991.61,1017.39,214,25.58,11.02,-24,1
1656223387,2022-06-26 08:03,40.07,991.62,1017.41,214,25.59,11.04,-21,1
1656223447,2022-06-26 08:04,40.05,991.64,1017.42,214,25.59,11.03,-24,1
1656223507,2022-06-26 08:05,40.26,991.62,1017.41,214,25.58,11.10,-20,1
1656223568,2022-06-26 08:06,40.07,991.67,1017.45,214,25.58,11.03,-26,1
1656223628,2022-06-26 08:07,40.08,991.68,1017.46,214,25.58,11.03,-28,1
1656223688,2022-06-26 08:08,40.07,991.67,1017.45,214,25.58,11.03,-23,1
1656223749,2022-06-26 08:09,40.04,991.69,1017.47,214,25.59,11.03,-28,1
1656223809,2022-06-26 08:10,40.33,991.70,1017.48,214,25.59,11.13,-17,1
1656223869,2022-06-26 08:11,40.07,991.68,1017.46,214,25.59,11.04,-23,1
1656223929,2022-06-26 08:12,40.09,991.71,1017.49,214,25.59,11.04,-24,1
1656223990,2022-06-26 08:13,40.08,991.68,1017.46,214,25.58,11.03,-23,1
1656224050,2022-06-26 08:14,40.05,991.69,1017.47,214,25.58,11.02,-20,1
1656224110,2022-06-26 08:15,40.05,991.70,1017.48,214,25.58,11.02,-28,1
1656224171,2022-06-26 08:16,40.05,991.70,1017.48,214,25.59,11.03,-24,1
1656224231,2022-06-26 08:17,40.07,991.71,1017.49,214,25.59,11.04,-22,1
1656224291,2022-06-26 08:18,40.05,991.72,1017.50,214,25.58,11.02,-23,1
1656224351,2022-06-26 08:19,40.07,991.71,1017.49,214,25.59,11.04,-25,1
1656224412,2022-06-26 08:20,40.04,991.73,1017.51,214,25.59,11.03,-26,1
1656224472,2022-06-26 08:21,40.04,991.73,1017.51,214,25.59,11.03,-23,1
1656224532,2022-06-26 08:22,40.05,991.75,1017.53,214,25.59,11.03,-21,1
1656224593,2022-06-26 08:23,40.05,991.77,1017.55,214,25.60,11.04,-24,1
1656224653,2022-06-26 08:24,40.07,991.77,1017.55,214,25.59,11.04,-23,1
1656224713,2022-06-26 08:25,40.06,991.80,1017.58,214,25.60,11.04,-27,1
1656224773,2022-06-26 08:26,40.06,991.78,1017.56,214,25.59,11.03,-27,1
1656224834,2022-06-26 08:27,40.07,991.79,1017.57,214,25.59,11.04,-29,1
1656224894,2022-06-26 08:28,40.07,991.80,1017.59,214,25.60,11.05,-28,1
1656224954,2022-06-26 08:29,40.07,991.81,1017.59,214,25.60,11.05,-26,1
1656225014,2022-06-26 08:30,40.07,991.80,1017.59,214,25.60,11.05,-30,1
1656225075,2022-06-26 08:31,39.89,991.78,1017.56,214,25.60,10.98,-24,1
1656225135,2022-06-26 08:32,39.88,991.80,1017.58,214,25.60,10.98,-28,1
1656225195,2022-06-26 08:33,40.06,991.81,1017.59,214,25.61,11.05,-26,1
1656225256,2022-06-26 08:34,40.07,991.77,1017.56,214,25.60,11.05,-29,1
1656225316,2022-06-26 08:35,40.06,991.81,1017.60,214,25.61,11.05,-26,1
1656225376,2022-06-26 08:36,40.07,991.84,1017.62,214,25.61,11.05,-25,1
1656225436,2022-06-26 08:37,40.06,991.78,1017.56,214,25.60,11.04,-26,1
1656225497,2022-06-26 08:38,40.07,991.81,1017.59,214,25.61,11.05,-25,1
1656225557,2022-06-26 08:39,39.90,991.84,1017.62,214,25.61,10.99,-27,1
1656225617,2022-06-26 08:40,40.07,991.83,1017.61,214,25.61,11.05,-27,1
1656225678,2022-06-26 08:41,40.05,991.84,1017.62,214,25.61,11.05,-25,1
1656225738,2022-06-26 08:42,40.03,991.84,1017.63,214,25.61,11.04,-23,1
1656225798,2022-06-26 08:43,40.07,991.85,1017.63,214,25.61,11.05,-21,1
1656225859,2022-06-26 08:44,40.05,991.85,1017.63,214,25.61,11.05,-21,1
1656225919,2022-06-26 08:45,40.06,991.82,1017.60,214,25.61,11.05,-23,1
1656225979,2022-06-26 08:46,40.06,991.84,1017.62,214,25.61,11.05,-26,1
1656226039,2022-06-26 08:47,40.05,991.82,1017.60,214,25.61,11.05,-21,1
1656226100,2022-06-26 08:48,40.05,991.81,1017.60,214,25.61,11.05,-27,1
1656226160,2022-06-26 08:49,40.19,991.82,1017.60,214,25.61,11.10,-26,1
1656226220,2022-06-26 08:50,40.08,991.80,1017.59,214,25.61,11.06,-23,1
1656226281,2022-06-26 08:51,40.07,991.82,1017.60,214,25.61,11.05,-22,1
1656226341,2022-06-26 08:52,40.07,991.84,1017.63,214,25.62,11.06,-22,1
1656226401,2022-06-26 08:53,40.06,991.82,1017.60,214,25.62,11.06,-18,1
1656226461,2022-06-26 08:54,40.00,991.83,1017.61,214,25.62,11.04,-34,1
1656226522,2022-06-26 08:55,40.06,991.80,1017.59,214,25.62,11.06,-30,1
1656226582,2022-06-26 08:56,40.08,991.80,1017.59,214,25.61,11.06,-26,1
1656226642,2022-06-26 08:57,40.06,991.80,1017.59,214,25.61,11.05,-23,1
1656226703,2022-06-26 08:58,40.21,991.82,1017.61,214,25.62,11.12,-27,1
1656226763,2022-06-26 08:59,40.08,991.81,1017.59,214,25.62,11.07,-25,1
1656226823,2022-06-26 09:00,40.07,991.81,1017.59,214,25.62,11.06,-23,1
1656226883,2022-06-26 09:01,40.08,991.82,1017.61,214,25.62,11.07,-26,1
1656226944,2022-06-26 09:02,40.06,991.83,1017.61,214,25.62,11.06,-24,1
1656227004,2022-06-26 09:03,40.06,991.84,1017.62,214,25.62,11.06,-22,1
1656227064,2022-06-26 09:04,40.07,991.84,1017.63,214,25.61,11.05,-26,1
1656227125,2022-06-26 09:05,40.07,991.84,1017.62,214,25.62,11.06,-24,1
1656227185,2022-06-26 09:06,40.19,991.84,1017.62,214,25.62,11.11,-23,1
1656227245,2022-06-26 09:07,40.07,991.84,1017.62,214,25.62,11.06,-25,1
1656227305,2022-06-26 09:08,40.05,991.88,1017.66,214,25.62,11.06,-21,1
1656227366,2022-06-26 09:09,40.06,991.86,1017.64,214,25.62,11.06,-27,1
1656227426,2022-06-26 09:10,40.05,991.87,1017.65,214,25.63,11.07,-28,1
1656227486,2022-06-26 09:11,40.07,991.82,1017.61,214,25.62,11.06,-24,1
1656227547,2022-06-26 09:12,40.05,991.87,1017.65,214,25.62,11.06,-21,1
1656227607,2022-06-26 09:13,40.06,991.90,1017.69,214,25.63,11.07,-33,1
1656227667,2022-06-26 09:14,40.40,991.89,1017.68,214,25.63,11.20,-30,1
1656227727,2022-06-26 09:15,40.06,991.86,1017.64,214,25.63,11.07,-25,1
1656227788,2022-06-26 09:16,40.10,991.89,1017.68,214,25.64,11.10,-24,1
1656227848,2022-06-26 09:17,40.05,991.84,1017.63,214,25.63,11.07,-26,1
1656227908,2022-06-26 09:18,40.07,991.86,1017.64,214,25.64,11.08,-27,1
1656227969,2022-06-26 09:19,40.06,991.85,1017.63,214,25.64,11.08,-23,1
1656228029,2022-06-26 09:20,40.06,991.81,1017.59,214,25.64,11.08,-28,1
1656228089,2022-06-26 09:21,40.06,991.85,1017.63,214,25.64,11.08,-27,1
1656228149,2022-06-26 09:22,40.06,991.87,1017.65,214,25.64,11.08,-27,1
1656228210,2022-06-26 09:23,40.06,991.90,1017.68,214,25.63,11.07,-29,1
1656228270,2022-06-26 09:24,40.07,991.89,1017.67,214,25.64,11.08,-24,1
1656228330,2022-06-26 09:25,40.03,991.91,1017.70,214,25.64,11.07,-25,1
1656228390,2022-06-26 09:26,40.07,991.86,1017.65,214,25.63,11.07,-25,1
1656228451,2022-06-26 09:27,40.07,991.84,1017.62,214,25.63,11.07,-29,1
1656228511,2022-06-26 09:28,40.06,991.82,1017.61,214,25.64,11.08,-20,1
1656228571,2022-06-26 09:29,40.05,991.84,1017.63,214,25.64,11.07,-28,1
1656228632,2022-06-26 09:30,40.06,991.87,1017.66,214,25.64,11.08,-27,1
1656228692,2022-06-26 09:31,40.05,991.86,1017.65,214,25.64,11.07,-25,1
1656228752,2022-06-26 09:32,39.94,991.87,1017.65,214,25.64,11.03,-28,1
1656228812,2022-06-26 09:33,40.08,991.87,1017.65,214,25.65,11.10,-25,1
1656228873,2022-06-26 09:34,40.05,991.89,1017.68,214,25.65,11.08,-25,1
1656228933,2022-06-26 09:35,40.06,991.86,1017.65,214,25.64,11.08,-19,1
1656228993,2022-06-26 09:36,40.06,991.87,1017.66,214,25.65,11.09,-27,1
1656229053,2022-06-26 09:37,40.05,991.88,1017.67,214,25.65,11.08,-28,1
1656229114,2022-06-26 09:38,40.04,991.86,1017.64,214,25.64,11.07,-30,1
1656229174,2022-06-26 09:39,40.07,991.88,1017.66,214,25.65,11.09,-24,1
1656229234,2022-06-26 09:40,40.05,991.86,1017.65,214,25.64,11.07,-22,1
1656229295,2022-06-26 09:41,40.05,991.91,1017.70,214,25.65,11.08,-24,1
1656229355,2022-06-26 09:42,40.06,991.91,1017.69,214,25.65,11.09,-26,1
1656229415,2022-06-26 09:43,40.03,991.92,1017.71,214,25.65,11.08,-29,1
1656229476,2022-06-26 09:44,40.06,991.91,1017.69,214,25.65,11.09,-25,1
1656229536,2022-06-26 09:45,40.05,991.91,1017.70,214,25.65,11.08,-29,1
1656229596,2022-06-26 09:46,39.79,991.91,1017.70,214,25.65,10.98,-32,1
1656229656,2022-06-26 09:47,40.04,991.89,1017.68,214,25.65,11.08,-26,1
1656229717,2022-06-26 09:48,40.07,991.90,1017.68,214,25.65,11.09,-26,1
1656229777,2022-06-26 09:49,40.07,991.88,1017.66,214,25.65,11.09,-22,1
1656229837,2022-06-26 09:50,40.06,991.88,1017.66,214,25.66,11.10,-26,1
1656229898,2022-06-26 09:51,40.05,991.85,1017.64,214,25.66,11.09,-25,1
1656229958,2022-06-26 09:52,40.04,991.86,1017.64,214,25.66,11.09,-30,1
1656230018,2022-06-26 09:53,39.81,991.84,1017.63,214,25.66,11.00,-26,1
1656230078,2022-06-26 09:54,40.04,991.86,1017.64,214,25.66,11.09,-24,1
1656230139,2022-06-26 09:55,40.05,991.84,1017.63,214,25.66,11.09,-30,1
1656230199,2022-06-26 09:56,40.06,991.82,1017.60,214,25.66,11.10,-24,1
1656230259,2022-06-26 09:57,40.05,991.83,1017.61,214,25.65,11.08,-21,1
1656230320,2022-06-26 09:58,40.04,991.82,1017.60,214,25.66,11.09,-31,1
1656230380,2022-06-26 09:59,40.06,991.81,1017.59,214,25.67,11.11,-26,1
1656230440,2022-06-26 10:00,40.05,991.81,1017.59,214,25.66,11.09,-27,1
1656230500,2022-06-26 10:01,40.05,991.80,1017.59,214,25.66,11.09,-27,1
1656230561,2022-06-26 10:02,40.05,991.83,1017.61,214,25.67,11.10,-23,1
1656230621,2022-06-26 10:03,40.06,991.80,1017.58,214,25.66,11.10,-26,1
1656230681,2022-06-26 10:04,40.06,991.81,1017.59,214,25.67,11.11,-27,1
1656230742,2022-06-26 10:05,40.05,991.81,1017.59,214,25.67,11.10,-26,1
1656230802,2022-06-26 10:06,40.06,991.81,1017.60,214,25.67,11.11,-31,1
1656230862,2022-06-26 10:07,40.01,991.82,1017.61,214,25.67,11.09,-27,1
1656230922,2022-06-26 10:08,40.06,991.82,1017.60,214,25.67,11.11,-25,1
1656230983,2022-06-26 10:09,40.05,991.80,1017.58,214,25.67,11.10,-27,1
1656231043,2022-06-26 10:10,40.05,991.83,1017.62,214,25.68,11.11,-24,1
1656231103,2022-06-26 10:11,40.04,991.80,1017.58,214,25.67,11.10,-22,1
1656231164,2022-06-26 10:12,40.05,991.81,1017.59,214,25.68,11.11,-20,1
1656231224,2022-06-26 10:13,40.06,991.82,1017.60,214,25.68,11.12,-25,1
1656231284,2022-06-26 10:14,40.04,991.81,1017.59,214,25.68,11.11,-25,1
1656231344,2022-06-26 10:15,40.04,991.82,1017.60,214,25.67,11.10,-23,1
1656231405,2022-06-26 10:16,40.05,991.81,1017.60,214,25.68,11.11,-18,1
1656231465,2022-06-26 10:17,40.03,991.82,1017.60,214,25.68,11.10,-27,1
1656231525,2022-06-26 10:18,40.04,991.80,1017.58,214,25.68,11.11,-25,1
1656231586,2022-06-26 10:19,40.04,991.81,1017.59,214,25.68,11.11,-24,1
1656231646,2022-06-26 10:20,40.05,991.79,1017.57,214,25.68,11.11,-27,1
1656231706,2022-06-26 10:21,40.04,991.82,1017.60,214,25.68,11.11,-24,1
1656231766,2022-06-26 10:22,40.03,991.82,1017.60,214,25.68,11.10,-27,1
1656231827,2022-06-26 10:23,40.03,991.82,1017.61,214,25.68,11.10,-25,1
1656231887,2022-06-26 10:24,40.04,991.81,1017.59,214,25.69,11.12,-26,1
1656231947,2022-06-26 10:25,40.03,991.83,1017.61,214,25.69,11.11,-26,1
1656232008,2022-06-26 10:26,40.03,991.83,1017.61,214,25.69,11.11,-24,1
1656232068,2022-06-26 10:27,40.04,991.84,1017.62,214,25.68,11.11,-27,1
1656232128,2022-06-26 10:28,39.86,991.87,1017.65,214,25.69,11.05,-26,1
1656232188,2022-06-26 10:29,40.02,991.87,1017.65,214,25.69,11.11,-27,1
1656232249,2022-06-26 10:30,40.02,991.88,1017.67,214,25.68,11.10,-28,1
1656232309,2022-06-26 10:31,40.18,991.87,1017.65,214,25.69,11.17,-21,1
1656232369,2022-06-26 10:32,40.02,991.89,1017.67,214,25.69,11.11,-24,1
1656232429,2022-06-26 10:33,40.05,991.86,1017.64,214,25.69,11.12,-29,1
1656232490,2022-06-26 10:34,40.03,991.90,1017.69,214,25.69,11.11,-30,1
1656232550,2022-06-26 10:35,40.02,991.87,1017.65,214,25.69,11.11,-21,1
1656232610,2022-06-26 10:36,40.03,991.89,1017.67,214,25.69,11.11,-27,1
1656232670,2022-06-26 10:37,40.01,991.88,1017.67,214,25.70,11.11,-21,1
1656232730,2022-06-26 10:38,40.03,991.85,1017.64,214,25.69,11.11,-24,1
1656232790,2022-06-26 10:39,40.02,991.91,1017.70,214,25.69,11.11,-23,1
1656232850,2022-06-26 10:40,40.04,991.91,1017.69,214,25.69,11.12,-25,1
1656232910,2022-06-26 10:41,39.92,991.89,1017.68,214,25.70,11.08,-24,1
1656232970,2022-06-26 10:42,40.02,991.88,1017.67,214,25.69,11.11,-27,1
1656233030,2022-06-26 10:43,40.00,991.90,1017.68,214,25.70,11.11,-19,1
1656233091,2022-06-26 10:44,40.01,991.88,1017.66,214,25.70,11.11,-22,1
1656233151,2022-06-26 10:45,40.00,991.87,1017.65,214,25.71,11.12,-22,1
1656233211,2022-06-26 10:46,40.00,991.88,1017.66,214,25.70,11.11,-26,1
1656233271,2022-06-26 10:47,40.00,991.71,1017.49,214,25.66,11.08,-22,1
1656233331,2022-06-26 10:48,40.01,991.84,1017.62,214,25.70,11.11,-21,1
1656233391,2022-06-26 10:49,40.10,991.83,1017.62,214,25.70,11.15,-23,1
1656233451,2022-06-26 10:50,40.15,991.82,1017.60,214,25.71,11.18,-29,1
1656233511,2022-06-26 10:51,40.00,991.82,1017.60,214,25.71,11.12,-22,1
1656233571,2022-06-26 10:52,40.01,991.84,1017.62,214,25.71,11.12,-23,1
1656233631,2022-06-26 10:53,39.99,990.57,1016.35,214,25.70,11.11,-20,1
1656233691,2022-06-26 10:54,39.99,991.05,1016.83,214,25.69,11.10,-22,1
1656233752,2022-06-26 10:55,39.99,991.53,1017.31,214,25.71,11.11,-23,1
1656233812,2022-06-26 10:56,40.00,991.49,1017.28,214,25.72,11.13,-24,1
1656233872,2022-06-26 10:57,39.98,991.66,1017.44,214,25.71,11.11,-23,1
1656233932,2022-06-26 10:58,39.98,991.75,1017.53,214,25.69,11.09,-24,1
1656233992,2022-06-26 10:59,40.12,991.75,1017.53,214,25.71,11.16,-23,1
1656234052,2022-06-26 11:00,40.00,991.76,1017.54,214,25.72,11.13,-28,1
1656234112,2022-06-26 11:01,39.98,991.71,1017.49,214,25.72,11.12,-28,1
1656234172,2022-06-26 11:02,39.98,991.77,1017.55,214,25.72,11.12,-24,1
1656234232,2022-06-26 11:03,39.99,991.72,1017.51,214,25.72,11.12,-25,1
1656234292,2022-06-26 11:04,39.99,991.77,1017.56,214,25.72,11.12,-22,1
1656234352,2022-06-26 11:05,39.97,991.73,1017.51,214,25.72,11.12,-28,1
1656234413,2022-06-26 11:06,39.98,991.76,1017.54,214,25.72,11.12,-24,1
1656234473,2022-06-26 11:07,39.96,991.78,1017.56,214,25.73,11.12,-19,1
1656234533,2022-06-26 11:08,39.98,991.82,1017.60,214,25.73,11.13,-25,1
1656234593,2022-06-26 11:09,39.98,991.76,1017.54,214,25.72,11.12,-28,1
1656234653,2022-06-26 11:10,39.98,991.79,1017.57,214,25.73,11.13,-22,1
1656234713,2022-06-26 11:11,39.97,991.79,1017.57,214,25.73,11.12,-25,1
1656234773,2022-06-26 11:12,39.97,991.81,1017.60,214,25.74,11.13,-28,1
1656234833,2022-06-26 11:13,39.97,991.75,1017.54,214,25.73,11.12,-26,1
1656234893,2022-06-26 11:14,39.95,991.75,1017.53,214,25.74,11.13,-23,1
1656234953,2022-06-26 11:15,39.96,991.73,1017.51,214,25.74,11.13,-22,1
1656235014,2022-06-26 11:16,39.96,991.73,1017.51,214,25.75,11.14,-24,1
1656235074,2022-06-26 11:17,39.85,991.71,1017.49,214,25.74,11.09,-28,1
1656235134,2022-06-26 11:18,39.95,991.75,1017.53,214,25.74,11.13,-28,1
1656235194,2022-06-26 11:19,39.96,991.70,1017.48,214,25.75,11.14,-24,1
1656235254,2022-06-26 11:20,39.93,991.75,1017.53,214,25.75,11.13,-23,1
1656235314,2022-06-26 11:21,39.96,991.73,1017.51,214,25.75,11.14,-24,1
1656235375,2022-06-26 11:22,39.96,991.73,1017.51,214,25.75,11.14,-22,1
1656235435,2022-06-26 11:23,39.93,991.71,1017.49,214,25.76,11.14,-27,1
1656235495,2022-06-26 11:24,40.12,991.73,1017.51,214,25.75,11.20,-18,1
1656235555,2022-06-26 11:25,39.93,991.70,1017.49,214,25.75,11.13,-27,1
1656235615,2022-06-26 11:26,39.93,991.75,1017.54,214,25.76,11.14,-26,1
1656235675,2022-06-26 11:27,39.94,991.75,1017.53,214,25.76,11.14,-23,1
1656235735,2022-06-26 11:28,39.94,991.79,1017.57,214,25.76,11.14,-21,1
1656235795,2022-06-26 11:29,39.97,991.81,1017.60,214,25.76,11.15,-20,1
1656235855,2022-06-26 11:30,39.91,991.79,1017.58,214,25.76,11.13,-20,1
1656235916,2022-06-26 11:31,39.92,991.78,1017.57,214,25.76,11.13,-31,1
1656235976,2022-06-26 11:32,39.75,991.79,1017.57,214,25.77,11.08,-21,1
1656236036,2022-06-26 11:33,39.91,991.78,1017.56,214,25.77,11.14,-24,1
1656236096,2022-06-26 11:34,39.90,991.74,1017.52,214,25.77,11.13,-25,1
1656236156,2022-06-26 11:35,39.90,991.73,1017.52,214,25.77,11.13,-22,1
1656236216,2022-06-26 11:36,39.89,991.77,1017.55,214,25.78,11.14,-24,1
1656236276,2022-06-26 11:37,39.89,991.78,1017.56,214,25.78,11.14,-26,1
1656236336,2022-06-26 11:38,39.89,991.78,1017.56,214,25.78,11.14,-29,1
1656236396,2022-06-26 11:39,39.89,991.74,1017.52,214,25.78,11.14,-22,1
1656236457,2022-06-26 11:40,39.88,991.78,1017.57,214,25.78,11.13,-25,1
1656236517,2022-06-26 11:41,39.87,991.71,1017.49,214,25.79,11.14,-22,1
1656236577,2022-06-26 11:42,39.88,991.76,1017.55,214,25.79,11.14,-26,1
1656236637,2022-06-26 11:43,39.87,991.76,1017.55,214,25.80,11.15,-27,1
1656236697,2022-06-26 11:44,39.83,991.81,1017.59,214,25.80,11.14,-26,1
1656236757,2022-06-26 11:45,39.87,991.80,1017.58,214,25.80,11.15,-24,1
1656236817,2022-06-26 11:46,39.86,991.85,1017.63,214,25.80,11.14,-25,1
1656236877,2022-06-26 11:47,39.83,991.80,1017.58,214,25.81,11.14,-20,1
1656236937,2022-06-26 11:48,39.84,991.84,1017.62,214,25.81,11.15,-23,1
1656236997,2022-06-26 11:49,39.86,991.85,1017.64,214,25.80,11.14,-17,1
1656237058,2022-06-26 11:50,39.84,991.80,1017.58,214,25.81,11.15,-24,1
1656237118,2022-06-26 11:51,39.85,991.81,1017.59,214,25.82,11.16,-23,1
1656237178,2022-06-26 11:52,39.85,991.78,1017.56,214,25.82,11.16,-22,1
1656237238,2022-06-26 11:53,39.83,991.75,1017.53,214,25.82,11.15,-23,1
1656237298,2022-06-26 11:54,39.84,991.74,1017.52,214,25.83,11.16,-25,1
1656237358,2022-06-26 11:55,39.83,991.71,1017.49,214,25.83,11.16,-23,1
1656237418,2022-06-26 11:56,39.80,991.69,1017.47,214,25.84,11.16,-27,1
1656237478,2022-06-26 11:57,39.80,991.78,1017.56,214,25.84,11.16,-22,1
1656237538,2022-06-26 11:58,39.60,991.76,1017.54,214,25.84,11.08,-25,1
1656237598,2022-06-26 11:59,39.78,991.78,1017.56,214,25.84,11.15,-21,1
1656237659,2022-06-26 12:00,39.78,991.82,1017.60,214,25.84,11.15,-22,1
1656237719,2022-06-26 12:01,39.78,991.80,1017.58,214,25.85,11.16,-27,1
1656237779,2022-06-26 12:02,39.78,991.82,1017.61,214,25.86,11.17,-23,1
1656237839,2022-06-26 12:03,39.77,991.81,1017.59,214,25.86,11.17,-27,1
1656237899,2022-06-26 12:04,39.77,991.84,1017.63,214,25.87,11.18,-21,1
1656237959,2022-06-26 12:05,39.76,991.82,1017.60,214,25.86,11.16,-25,1
1656238019,2022-06-26 12:06,39.76,991.86,1017.64,214,25.87,11.17,-28,1
1656238079,2022-06-26 12:07,39.75,991.82,1017.60,214,25.87,11.17,-25,1
1656238139,2022-06-26 12:08,39.76,991.87,1017.66,214,25.87,11.17,-27,1
1656238200,2022-06-26 12:10,39.74,991.86,1017.64,214,25.87,11.16,-21,1
1656238323,2022-06-26 12:12,39.88,991.82,1017.60,214,25.89,11.24,-26,1
1656238383,2022-06-26 12:13,39.73,991.77,1017.55,214,25.89,11.18,-29,1
1656238443,2022-06-26 12:14,39.74,991.82,1017.61,214,25.89,11.18,-22,1
1656238504,2022-06-26 12:15,39.73,991.87,1017.66,214,25.89,11.18,-28,1
1656238564,2022-06-26 12:16,39.72,991.85,1017.63,214,25.90,11.18,-25,1
1656238624,2022-06-26 12:17,39.70,991.84,1017.63,214,25.91,11.18,-26,1
1656238685,2022-06-26 12:18,39.71,991.84,1017.62,214,25.90,11.18,-26,1
1656238745,2022-06-26 12:19,39.69,991.80,1017.59,214,25.90,11.17,-26,1
1656238805,2022-06-26 12:20,39.77,991.81,1017.59,214,25.92,11.22,-22,1
1656238865,2022-06-26 12:21,39.70,991.80,1017.59,214,25.91,11.18,-25,1
1656238926,2022-06-26 12:22,39.67,991.84,1017.62,214,25.93,11.19,-27,1
1656238986,2022-06-26 12:23,39.67,991.79,1017.57,214,25.93,11.19,-26,1
1656239046,2022-06-26 12:24,39.66,991.78,1017.56,214,25.93,11.19,-24,1
1656239107,2022-06-26 12:25,39.65,991.79,1017.58,214,25.94,11.19,-25,1
1656239167,2022-06-26 12:26,39.64,991.74,1017.52,214,25.94,11.19,-27,1
1656239227,2022-06-26 12:27,39.64,991.75,1017.53,214,25.95,11.20,-23,1
1656239287,2022-06-26 12:28,39.63,991.74,1017.53,214,25.95,11.19,-28,1
1656239348,2022-06-26 12:29,39.64,991.78,1017.56,214,25.95,11.20,-24,1
1656239408,2022-06-26 12:30,39.62,991.75,1017.53,214,25.95,11.19,-25,1
1656239468,2022-06-26 12:31,39.62,991.73,1017.51,214,25.96,11.20,-23,1
1656239529,2022-06-26 12:32,39.61,991.76,1017.54,214,25.95,11.18,-21,1
1656239589,2022-06-26 12:33,39.62,991.77,1017.56,214,25.96,11.20,-21,1
1656239649,2022-06-26 12:34,39.57,991.74,1017.53,214,25.96,11.18,-20,1
1656239709,2022-06-26 12:35,39.64,991.72,1017.50,214,25.97,11.21,-22,1
1656239770,2022-06-26 12:36,39.60,991.79,1017.57,214,25.97,11.20,-27,1
1656239830,2022-06-26 12:37,39.62,991.77,1017.55,214,25.97,11.21,-23,1
1656239890,2022-06-26 12:38,39.59,991.76,1017.55,214,25.98,11.20,-25,1
1656239951,2022-06-26 12:39,39.58,991.79,1017.57,214,25.98,11.20,-24,1
1656240011,2022-06-26 12:40,39.58,991.77,1017.56,214,25.98,11.20,-28,1
1656240071,2022-06-26 12:41,39.56,991.82,1017.60,214,25.98,11.19,-29,1
1656240131,2022-06-26 12:42,39.56,991.78,1017.57,214,25.98,11.19,-25,1
1656240192,2022-06-26 12:43,39.56,991.78,1017.56,214,25.99,11.20,-28,1
1656240252,2022-06-26 12:44,39.55,991.76,1017.54,214,25.99,11.20,-26,1
1656240312,2022-06-26 12:45,39.53,991.70,1017.48,214,25.99,11.19,-25,1
1656240373,2022-06-26 12:46,39.53,991.74,1017.53,214,25.99,11.19,-28,1
1656240433,2022-06-26 12:47,39.53,991.73,1017.51,214,26.00,11.20,-23,1
1656240493,2022-06-26 12:48,39.56,991.74,1017.52,214,25.99,11.20,-23,1
1656240553,2022-06-26 12:49,39.56,991.78,1017.56,214,26.01,11.22,-25,1
1656240614,2022-06-26 12:50,39.53,991.69,1017.47,214,26.00,11.20,-23,1
1656240674,2022-06-26 12:51,39.53,991.69,1017.48,214,26.01,11.21,-29,1
1656240734,2022-06-26 12:52,39.51,991.63,1017.41,214,26.01,11.20,-33,1
1656240795,2022-06-26 12:53,39.51,991.64,1017.43,214,26.01,11.20,-23,1
1656240855,2022-06-26 12:54,39.52,991.63,1017.42,214,26.00,11.20,-19,1
1656240915,2022-06-26 12:55,39.51,991.66,1017.44,214,26.02,11.21,-22,1
1656240976,2022-06-26 12:56,39.52,991.65,1017.43,214,26.02,11.21,-21,1
1656241036,2022-06-26 12:57,39.49,991.62,1017.41,214,26.02,11.20,-22,1
1656241096,2022-06-26 12:58,39.50,991.63,1017.42,214,26.02,11.21,-20,1
1656241156,2022-06-26 12:59,39.50,991.62,1017.40,214,26.02,11.21,-24,1
1656241217,2022-06-26 13:00,39.50,991.63,1017.41,214,26.02,11.21,-21,1
1656241277,2022-06-26 13:01,39.50,991.63,1017.41,214,26.02,11.21,-29,1
1656241337,2022-06-26 13:02,39.49,991.64,1017.43,214,26.01,11.19,-24,1
1656241398,2022-06-26 13:03,39.49,991.67,1017.45,214,26.01,11.19,-24,1
1656241458,2022-06-26 13:04,39.49,991.64,1017.42,214,26.02,11.20,-24,1
1656241518,2022-06-26 13:05,39.48,991.60,1017.39,214,26.02,11.20,-24,1
1656241578,2022-06-26 13:06,39.45,991.57,1017.36,214,26.02,11.19,-27,1
1656241639,2022-06-26 13:07,39.22,991.55,1017.33,214,26.01,11.09,-25,1
1656241699,2022-06-26 13:08,39.49,991.52,1017.30,214,26.01,11.19,-29,1
1656241759,2022-06-26 13:09,39.48,991.59,1017.37,214,26.02,11.20,-27,1
1656241820,2022-06-26 13:10,39.50,991.60,1017.38,214,26.02,11.21,-25,1
1656241880,2022-06-26 13:11,39.50,991.56,1017.34,214,26.01,11.20,-24,1
1656241940,2022-06-26 13:12,39.66,991.59,1017.37,214,26.01,11.26,-27,1
1656242000,2022-06-26 13:13,39.48,991.55,1017.33,214,26.01,11.19,-22,1
1656242061,2022-06-26 13:14,39.38,991.58,1017.36,214,26.01,11.15,-32,1
1656242121,2022-06-26 13:15,39.49,991.60,1017.39,214,26.02,11.20,-28,1
1656242181,2022-06-26 13:16,39.48,991.53,1017.31,214,26.02,11.20,-30,1
1656242242,2022-06-26 13:17,39.47,991.53,1017.31,214,26.01,11.18,-25,1
1656242302,2022-06-26 13:18,39.48,991.52,1017.30,214,26.01,11.19,-24,1
1656242362,2022-06-26 13:19,39.48,991.53,1017.31,214,26.01,11.19,-22,1
1656242422,2022-06-26 13:20,39.49,991.56,1017.34,214,26.01,11.19,-24,1
1656242483,2022-06-26 13:21,39.50,991.53,1017.31,214,26.01,11.20,-26,1
1656242543,2022-06-26 13:22,39.17,991.58,1017.37,214,26.01,11.07,-27,1
1656242603,2022-06-26 13:23,39.48,991.56,1017.34,214,26.01,11.19,-26,1
1656242663,2022-06-26 13:24,39.49,991.57,1017.35,214,25.99,11.18,-24,1
1656242724,2022-06-26 13:25,39.48,991.52,1017.31,214,26.01,11.19,-24,1
1656242784,2022-06-26 13:26,39.48,991.51,1017.29,214,26.01,11.19,-21,1
1656242844,2022-06-26 13:27,39.36,991.51,1017.30,214,26.01,11.14,-26,1
1656242904,2022-06-26 13:28,39.47,991.53,1017.32,214,26.00,11.18,-21,1
1656242965,2022-06-26 13:29,39.50,991.50,1017.29,214,25.99,11.18,-21,1
1656243025,2022-06-26 13:30,39.49,991.50,1017.29,214,26.00,11.18,-24,1
1656243085,2022-06-26 13:31,39.44,991.51,1017.30,214,26.01,11.17,-26,1
1656243145,2022-06-26 13:32,39.49,991.54,1017.32,214,26.01,11.19,-28,1
1656243206,2022-06-26 13:33,39.49,991.47,1017.25,214,26.01,11.19,-21,1
1656243266,2022-06-26 13:34,39.48,991.09,1016.87,214,25.99,11.17,-23,1
1656243326,2022-06-26 13:35,39.49,991.48,1017.26,214,26.01,11.19,-24,1
1656243386,2022-06-26 13:36,39.49,991.47,1017.25,214,26.00,11.18,-25,1
1656243447,2022-06-26 13:37,39.49,991.42,1017.20,214,26.01,11.19,-20,1
1656243507,2022-06-26 13:38,39.50,991.35,1017.14,214,26.01,11.20,-24,1
1656243567,2022-06-26 13:39,39.49,991.34,1017.13,214,26.00,11.18,-26,1
1656243627,2022-06-26 13:40,39.51,991.36,1017.15,214,26.00,11.19,-23,1
1656243688,2022-06-26 13:41,39.49,991.46,1017.24,214,26.00,11.18,-26,1
1656243748,2022-06-26 13:42,39.49,991.46,1017.24,214,26.01,11.19,-25,1
1656243808,2022-06-26 13:43,39.50,991.43,1017.21,214,26.00,11.19,-25,1
1656243868,2022-06-26 13:44,39.50,991.46,1017.24,214,26.01,11.20,-25,1
1656243929,2022-06-26 13:45,39.49,991.45,1017.23,214,26.00,11.18,-27,1
1656243989,2022-06-26 13:46,39.49,991.45,1017.23,214,26.00,11.18,-30,1
1656244049,2022-06-26 13:47,39.50,991.43,1017.22,214,26.00,11.19,-27,1
1656244110,2022-06-26 13:48,39.50,991.37,1017.16,214,26.00,11.19,-25,1
1656244170,2022-06-26 13:49,39.50,991.40,1017.18,214,26.00,11.19,-27,1
1656244230,2022-06-26 13:50,39.49,991.40,1017.18,214,26.00,11.18,-23,1
1656244290,2022-06-26 13:51,39.50,991.41,1017.19,214,25.99,11.18,-27,1
1656244351,2022-06-26 13:52,39.51,991.46,1017.25,214,26.00,11.19,-27,1
1656244411,2022-06-26 13:53,39.49,991.44,1017.22,214,26.00,11.18,-19,1
1656244471,2022-06-26 13:54,39.57,991.45,1017.23,214,25.99,11.20,-26,1
1656244531,2022-06-26 13:55,39.51,991.45,1017.24,214,26.00,11.19,-28,1
1656244592,2022-06-26 13:56,39.49,991.47,1017.26,214,26.00,11.18,-19,1
1656244652,2022-06-26 13:57,39.83,991.48,1017.26,214,26.00,11.31,-22,1
1656244712,2022-06-26 13:58,39.50,991.46,1017.24,214,26.00,11.19,-27,1
1656244772,2022-06-26 13:59,39.50,991.47,1017.26,214,25.98,11.17,-25,1
1656244833,2022-06-26 14:00,39.86,991.46,1017.25,214,26.00,11.33,-23,1
1656244893,2022-06-26 14:01,39.52,991.48,1017.26,214,26.00,11.20,-28,1
1656244953,2022-06-26 14:02,39.51,991.45,1017.24,214,26.00,11.19,-28,1
1656245013,2022-06-26 14:03,39.50,991.41,1017.20,214,26.00,11.19,-28,1
1656245074,2022-06-26 14:04,39.59,991.38,1017.16,214,26.00,11.22,-25,1
1656245134,2022-06-26 14:05,39.51,991.41,1017.20,214,26.00,11.19,-21,1
1656245194,2022-06-26 14:06,39.58,991.45,1017.24,214,26.00,11.22,-27,1
1656245254,2022-06-26 14:07,39.50,991.39,1017.17,214,26.00,11.19,-30,1
1656245315,2022-06-26 14:08,39.49,991.39,1017.17,214,26.00,11.18,-22,1
1656245375,2022-06-26 14:09,39.45,991.29,1017.07,214,26.00,11.17,-24,1
1656245435,2022-06-26 14:10,39.50,991.39,1017.17,214,26.00,11.19,-22,1
1656245495,2022-06-26 14:11,39.50,991.39,1017.17,214,26.00,11.19,-28,1
1656245556,2022-06-26 14:12,39.51,991.38,1017.16,214,26.00,11.19,-27,1
1656245616,2022-06-26 14:13,39.50,991.35,1017.13,214,26.00,11.19,-25,1
1656245676,2022-06-26 14:14,39.50,991.36,1017.14,214,26.00,11.19,-23,1
1656245737,2022-06-26 14:15,39.49,991.35,1017.14,214,26.00,11.18,-26,1
1656245797,2022-06-26 14:16,39.50,991.36,1017.15,214,26.00,11.19,-27,1
1656245857,2022-06-26 14:17,39.49,991.33,1017.11,214,26.00,11.18,-31,1
1656245917,2022-06-26 14:18,39.50,991.38,1017.16,214,26.00,11.19,-23,1
1656245978,2022-06-26 14:19,39.50,991.37,1017.15,214,26.01,11.20,-26,1
1656246038,2022-06-26 14:20,39.50,991.39,1017.17,214,26.00,11.19,-27,1
1656246098,2022-06-26 14:21,39.49,991.35,1017.13,214,26.01,11.19,-28,1
1656246159,2022-06-26 14:22,39.49,991.36,1017.15,214,26.00,11.18,-26,1
1656246219,2022-06-26 14:23,39.37,991.36,1017.14,214,26.00,11.14,-22,1
1656246279,2022-06-26 14:24,39.67,991.36,1017.14,214,26.00,11.25,-27,1
1656246339,2022-06-26 14:25,39.64,991.32,1017.10,214,26.00,11.24,-23,1
1656246400,2022-06-26 14:26,39.48,991.31,1017.10,214,26.00,11.18,-28,1
1656246460,2022-06-26 14:27,39.50,991.32,1017.10,214,26.01,11.20,-28,1
1656246520,2022-06-26 14:28,39.50,991.37,1017.15,214,26.00,11.19,-19,1
1656246581,2022-06-26 14:29,39.48,991.39,1017.17,214,26.00,11.18,-24,1
1656246641,2022-06-26 14:30,39.49,991.46,1017.24,214,26.01,11.19,-27,1
1656246701,2022-06-26 14:31,39.48,991.38,1017.16,214,26.00,11.18,-23,1
1656246761,2022-06-26 14:32,39.48,991.39,1017.18,214,26.00,11.18,-24,1
1656246822,2022-06-26 14:33,39.48,991.40,1017.18,214,26.01,11.19,-23,1
1656246882,2022-06-26 14:34,39.53,991.37,1017.16,214,26.00,11.20,-27,1
1656246942,2022-06-26 14:35,39.47,991.37,1017.15,214,26.01,11.18,-27,1
1656247003,2022-06-26 14:36,39.47,991.35,1017.14,214,26.00,11.18,-27,1
1656247063,2022-06-26 14:37,39.48,991.38,1017.16,214,26.01,11.19,-22,1
1656247123,2022-06-26 14:38,39.88,991.40,1017.18,214,26.01,11.34,-20,1
1656247184,2022-06-26 14:39,39.48,991.38,1017.16,214,26.01,11.19,-26,1
1656247244,2022-06-26 14:40,39.47,991.35,1017.14,214,26.00,11.18,-24,1
1656247304,2022-06-26 14:41,39.46,991.36,1017.15,214,26.01,11.18,-26,1
1656247364,2022-06-26 14:42,39.47,991.38,1017.16,214,26.01,11.18,-26,1
1656247425,2022-06-26 14:43,39.48,991.42,1017.20,214,26.01,11.19,-18,1
1656247485,2022-06-26 14:44,39.46,991.38,1017.16,214,26.01,11.18,-21,1
1656247545,2022-06-26 14:45,39.47,991.38,1017.17,214,26.01,11.18,-28,1
1656247606,2022-06-26 14:46,39.61,991.37,1017.15,214,26.01,11.24,-25,1
1656247666,2022-06-26 14:47,39.45,991.39,1017.17,214,26.01,11.18,-23,1
1656247726,2022-06-26 14:48,39.47,991.33,1017.12,214,26.01,11.18,-22,1
1656247786,2022-06-26 14:49,39.47,991.39,1017.17,214,26.02,11.19,-28,1
1656247847,2022-06-26 14:50,39.46,991.36,1017.14,214,26.01,11.18,-25,1
1656247907,2022-06-26 14:51,39.46,991.36,1017.14,214,26.01,11.18,-26,1
1656247967,2022-06-26 14:52,39.46,991.35,1017.13,214,26.01,11.18,-27,1
1656248027,2022-06-26 14:53,39.45,991.35,1017.13,214,26.01,11.18,-26,1
1656248088,2022-06-26 14:54,39.46,991.37,1017.16,214,26.02,11.19,-29,1
1656248148,2022-06-26 14:55,39.39,991.39,1017.17,214,26.02,11.16,-29,1
1656248208,2022-06-26 14:56,39.47,991.42,1017.21,214,26.02,11.19,-28,1
1656248269,2022-06-26 14:57,39.46,991.39,1017.17,214,26.02,11.19,-26,1
1656248329,2022-06-26 14:58,39.45,991.42,1017.20,214,26.02,11.19,-22,1
1656248389,2022-06-26 14:59,39.45,991.38,1017.16,214,26.02,11.19,-24,1
1656248449,2022-06-26 15:00,39.46,991.35,1017.13,214,26.02,11.19,-20,1
1656248510,2022-06-26 15:01,39.46,991.31,1017.09,214,26.03,11.20,-25,1
1656248570,2022-06-26 15:02,39.47,991.27,1017.06,214,26.02,11.19,-25,1
1656248630,2022-06-26 15:03,39.44,991.29,1017.07,214,26.03,11.19,-21,1
1656248690,2022-06-26 15:04,39.45,991.26,1017.04,214,26.03,11.19,-31,1
1656248750,2022-06-26 15:05,39.35,991.26,1017.04,214,26.03,11.16,-27,1
1656248810,2022-06-26 15:06,39.44,991.29,1017.08,214,26.03,11.19,-25,1
1656248870,2022-06-26 15:07,39.43,991.26,1017.05,214,26.02,11.18,-28,1
1656248931,2022-06-26 15:08,39.44,991.28,1017.06,214,26.03,11.19,-26,1
1656248991,2022-06-26 15:09,39.45,991.25,1017.04,214,26.02,11.19,-26,1
1656249051,2022-06-26 15:10,39.42,991.21,1016.99,214,26.00,11.16,-17,1
1656249111,2022-06-26 15:11,39.42,991.22,1017.00,214,26.02,11.17,-28,1
1656249171,2022-06-26 15:12,39.43,991.21,1016.99,214,26.02,11.18,-18,1
1656249231,2022-06-26 15:13,39.42,991.23,1017.02,214,26.02,11.17,-22,1
1656249291,2022-06-26 15:14,39.42,991.20,1016.99,214,26.03,11.18,-23,1
1656249351,2022-06-26 15:15,39.43,991.21,1016.99,214,26.04,11.20,-24,1
1656249411,2022-06-26 15:16,39.42,991.17,1016.95,214,26.03,11.18,-27,1
1656249471,2022-06-26 15:17,39.21,991.14,1016.92,214,26.04,11.11,-23,1
1656249532,2022-06-26 15:18,39.20,990.19,1015.97,214,26.04,11.11,-15,1
1656249592,2022-06-26 15:19,39.43,991.05,1016.83,214,26.03,11.19,-24,1
1656249652,2022-06-26 15:20,39.43,990.74,1016.53,214,26.01,11.17,-26,1
1656249712,2022-06-26 15:21,39.40,990.73,1016.51,214,26.02,11.17,-23,1
1656249772,2022-06-26 15:22,39.40,990.14,1015.92,214,26.03,11.18,-22,1
1656249832,2022-06-26 15:23,39.40,990.58,1016.37,214,26.03,11.17,-22,1
1656249892,2022-06-26 15:24,39.42,991.11,1016.89,214,26.05,11.20,-25,1
1656249952,2022-06-26 15:25,39.41,991.06,1016.84,214,26.05,11.20,-22,1
1656250012,2022-06-26 15:26,39.42,991.06,1016.84,214,26.04,11.19,-22,1
1656250072,2022-06-26 15:27,39.39,991.16,1016.94,214,26.04,11.18,-24,1
1656250133,2022-06-26 15:28,39.42,991.16,1016.94,214,26.03,11.18,-24,1
1656250193,2022-06-26 15:29,39.32,991.17,1016.95,214,26.05,11.16,-30,1
1656250253,2022-06-26 15:30,39.41,991.21,1016.99,214,26.05,11.20,-26,1
1656250313,2022-06-26 15:31,39.39,991.01,1016.79,214,26.06,11.20,-26,1
1656250373,2022-06-26 15:32,39.40,991.15,1016.93,214,26.06,11.20,-23,1
1656250433,2022-06-26 15:33,39.38,991.19,1016.97,214,26.06,11.20,-28,1
1656250493,2022-06-26 15:34,39.38,991.21,1016.99,214,26.05,11.19,-22,1
1656250553,2022-06-26 15:35,39.40,991.22,1017.00,214,26.06,11.20,-26,1
1656250613,2022-06-26 15:36,39.39,991.19,1016.98,214,26.06,11.20,-28,1
1656250673,2022-06-26 15:37,39.39,991.19,1016.97,214,26.07,11.21,-24,1
1656250734,2022-06-26 15:38,39.38,991.26,1017.04,214,26.07,11.20,-24,1
1656250794,2022-06-26 15:39,39.36,991.21,1016.99,214,26.08,11.21,-27,1
1656250854,2022-06-26 15:40,39.39,991.14,1016.93,214,26.07,11.21,-23,1
1656250914,2022-06-26 15:41,39.35,991.13,1016.91,214,26.08,11.20,-22,1
1656250974,2022-06-26 15:42,39.35,991.15,1016.93,214,26.07,11.19,-27,1
1656251034,2022-06-26 15:43,39.37,991.16,1016.95,214,26.08,11.21,-27,1
1656251094,2022-06-26 15:44,39.31,991.18,1016.96,214,26.08,11.19,-19,1
1656251154,2022-06-26 15:45,39.35,991.18,1016.97,214,26.08,11.20,-25,1
1656251214,2022-06-26 15:46,39.34,991.19,1016.97,214,26.09,11.21,-19,1
1656251275,2022-06-26 15:47,39.36,991.21,1017.00,214,26.09,11.21,-28,1
1656251335,2022-06-26 15:48,39.36,991.20,1016.98,214,26.08,11.20,-26,1
1656251395,2022-06-26 15:49,39.36,991.20,1016.98,214,26.08,11.20,-20,1
1656251455,2022-06-26 15:50,39.33,991.16,1016.94,214,26.09,11.20,-24,1
1656251515,2022-06-26 15:51,39.32,991.20,1016.98,214,26.10,11.21,-28,1
1656251575,2022-06-26 15:52,39.32,991.17,1016.96,214,26.10,11.21,-30,1
1656251635,2022-06-26 15:53,39.36,991.16,1016.94,214,26.11,11.23,-23,1
1656251695,2022-06-26 15:54,39.33,991.17,1016.95,214,26.11,11.22,-27,1
1656251756,2022-06-26 15:55,39.32,991.16,1016.94,214,26.10,11.21,-20,1
1656251816,2022-06-26 15:56,39.31,991.12,1016.90,214,26.11,11.21,-23,1
1656251876,2022-06-26 15:57,39.31,991.10,1016.89,214,26.11,11.21,-24,1
1656251936,2022-06-26 15:58,39.31,991.14,1016.92,214,26.11,11.21,-21,1
1656251996,2022-06-26 15:59,39.31,991.14,1016.93,214,26.11,11.21,-19,1
1656252056,2022-06-26 16:00,39.30,991.11,1016.89,214,26.11,11.21,-26,1
1656252116,2022-06-26 16:01,39.29,991.13,1016.92,214,26.11,11.21,-24,1
1656252176,2022-06-26 16:02,39.30,991.11,1016.89,214,26.12,11.22,-27,1
1656252236,2022-06-26 16:03,39.39,991.07,1016.85,214,26.12,11.25,-28,1
1656252296,2022-06-26 16:04,39.29,991.09,1016.87,214,26.13,11.22,-26,1
1656252356,2022-06-26 16:05,39.29,991.09,1016.88,214,26.12,11.22,-24,1
1656252417,2022-06-26 16:06,39.30,991.09,1016.87,214,26.13,11.23,-27,1
1656252477,2022-06-26 16:07,39.28,991.10,1016.88,214,26.13,11.22,-20,1
1656252537,2022-06-26 16:08,39.04,991.06,1016.84,214,26.10,11.10,-26,1
1656252597,2022-06-26 16:09,39.28,991.06,1016.84,214,26.13,11.22,-26,1
1656252657,2022-06-26 16:10,39.29,991.07,1016.85,214,26.13,11.22,-29,1
1656252717,2022-06-26 16:11,39.28,991.06,1016.84,214,26.13,11.22,-22,1
1656252777,2022-06-26 16:12,39.26,991.03,1016.81,214,26.14,11.22,-25,1
1656252837,2022-06-26 16:13,39.27,991.06,1016.84,214,26.14,11.23,-24,1
1656252897,2022-06-26 16:14,39.26,991.06,1016.84,214,26.14,11.22,-23,1
1656252958,2022-06-26 16:15,39.27,991.05,1016.84,214,26.15,11.23,-23,1
1656253018,2022-06-26 16:16,39.26,991.05,1016.83,214,26.14,11.22,-24,1
1656253078,2022-06-26 16:17,39.26,991.07,1016.85,214,26.15,11.23,-25,1
1656253138,2022-06-26 16:18,39.27,991.06,1016.84,214,26.15,11.23,-28,1
1656253198,2022-06-26 16:19,39.25,991.06,1016.84,214,26.15,11.23,-22,1
1656253258,2022-06-26 16:20,39.26,991.09,1016.87,214,26.16,11.24,-24,1
1656253318,2022-06-26 16:21,39.25,991.10,1016.88,214,26.16,11.24,-25,1
1656253378,2022-06-26 16:22,39.06,991.08,1016.86,214,26.16,11.16,-23,1
1656253438,2022-06-26 16:23,39.24,991.09,1016.87,214,26.16,11.23,-26,1
1656253498,2022-06-26 16:24,39.25,991.06,1016.84,214,26.16,11.24,-25,1
1656253559,2022-06-26 16:25,39.24,991.10,1016.88,214,26.17,11.24,-21,1
1656253619,2022-06-26 16:26,39.23,991.09,1016.87,214,26.17,11.24,-26,1
1656253679,2022-06-26 16:27,39.25,991.14,1016.92,214,26.17,11.24,-29,1
1656253739,2022-06-26 16:28,39.23,991.14,1016.92,214,26.17,11.24,-21,1
1656253799,2022-06-26 16:29,39.24,991.15,1016.93,214,26.17,11.24,-22,1
1656253859,2022-06-26 16:30,39.23,991.10,1016.88,214,26.18,11.25,-22,1
1656253919,2022-06-26 16:31,39.23,991.11,1016.89,214,26.18,11.25,-28,1
1656253979,2022-06-26 16:32,39.21,991.09,1016.87,214,26.18,11.24,-27,1
1656254040,2022-06-26 16:34,39.22,991.07,1016.85,214,26.18,11.24,-24,1
1656254100,2022-06-26 16:35,39.22,991.09,1016.87,214,26.18,11.24,-28,1
1656254160,2022-06-26 16:36,39.22,991.08,1016.86,214,26.18,11.24,-22,1
1656254220,2022-06-26 16:37,39.50,991.07,1016.86,214,26.18,11.35,-26,1
1656254343,2022-06-26 16:39,39.21,991.12,1016.90,214,26.19,11.25,-25,1
1656254403,2022-06-26 16:40,39.20,991.13,1016.92,214,26.19,11.24,-25,1
1656254464,2022-06-26 16:41,39.21,991.13,1016.91,214,26.20,11.26,-22,1
1656254524,2022-06-26 16:42,39.22,991.13,1016.92,214,26.20,11.26,-25,1
1656254584,2022-06-26 16:43,38.99,991.14,1016.93,214,26.19,11.16,-23,1
1656254645,2022-06-26 16:44,39.21,991.14,1016.92,214,26.20,11.26,-29,1
1656254705,2022-06-26 16:45,39.20,991.10,1016.88,214,26.20,11.25,-25,1
1656254765,2022-06-26 16:46,39.19,991.10,1016.88,214,26.20,11.25,-22,1
1656254825,2022-06-26 16:47,39.19,991.07,1016.85,214,26.20,11.25,-26,1
1656254886,2022-06-26 16:48,39.20,991.06,1016.85,214,26.21,11.26,-29,1
1656254946,2022-06-26 16:49,39.19,991.03,1016.81,214,26.21,11.26,-24,1
1656255006,2022-06-26 16:50,39.18,990.99,1016.77,214,26.20,11.24,-19,1
1656255067,2022-06-26 16:51,39.19,991.06,1016.85,214,26.21,11.26,-22,1
1656255127,2022-06-26 16:52,39.18,991.03,1016.81,214,26.21,11.25,-27,1
1656255187,2022-06-26 16:53,39.17,991.02,1016.80,214,26.22,11.26,-26,1
1656255247,2022-06-26 16:54,39.34,991.03,1016.82,214,26.22,11.32,-27,1
1656255308,2022-06-26 16:55,39.18,991.03,1016.81,214,26.22,11.26,-24,1
1656255368,2022-06-26 16:56,39.18,991.03,1016.82,214,26.22,11.26,-24,1
1656255428,2022-06-26 16:57,39.18,991.13,1016.91,214,26.21,11.25,-29,1
1656255489,2022-06-26 16:58,39.17,991.03,1016.81,214,26.23,11.27,-29,1
1656255549,2022-06-26 16:59,39.17,991.01,1016.80,214,26.23,11.27,-23,1
1656255609,2022-06-26 17:00,39.37,991.02,1016.80,214,26.23,11.34,-26,1
1656255669,2022-06-26 17:01,39.39,991.04,1016.82,214,26.23,11.35,-24,1
1656255730,2022-06-26 17:02,39.17,991.04,1016.82,214,26.23,11.27,-25,1
1656255790,2022-06-26 17:03,39.18,991.03,1016.81,214,26.23,11.27,-30,1
1656255850,2022-06-26 17:04,39.09,991.03,1016.82,214,26.24,11.25,-27,1
1656255911,2022-06-26 17:05,39.19,991.07,1016.85,214,26.24,11.28,-27,1
1656255971,2022-06-26 17:06,39.17,991.05,1016.83,214,26.24,11.28,-28,1
1656256031,2022-06-26 17:07,39.16,991.09,1016.87,214,26.24,11.27,-25,1
1656256091,2022-06-26 17:08,39.16,991.08,1016.87,214,26.25,11.28,-26,1
1656256152,2022-06-26 17:09,39.15,991.05,1016.83,214,26.24,11.27,-25,1
1656256212,2022-06-26 17:10,39.17,991.09,1016.87,214,26.24,11.28,-24,1
1656256272,2022-06-26 17:11,39.16,991.06,1016.84,214,26.25,11.28,-24,1
1656256332,2022-06-26 17:12,39.15,991.07,1016.86,214,26.25,11.28,-22,1
1656256393,2022-06-26 17:13,39.15,991.06,1016.84,214,26.25,11.28,-24,1
1656256453,2022-06-26 17:14,38.79,991.10,1016.89,214,26.25,11.14,-20,1
1656256513,2022-06-26 17:15,39.06,991.11,1016.89,214,26.25,11.24,-26,1
1656256574,2022-06-26 17:16,39.16,991.09,1016.87,214,26.26,11.29,-31,1
1656256634,2022-06-26 17:17,39.15,991.05,1016.83,214,26.26,11.29,-29,1
1656256694,2022-06-26 17:18,39.16,991.03,1016.81,214,26.25,11.28,-25,1
1656256755,2022-06-26 17:19,39.08,991.05,1016.83,214,26.26,11.26,-23,1
1656256815,2022-06-26 17:20,39.18,991.11,1016.89,214,26.26,11.30,-27,1
1656256875,2022-06-26 17:21,39.14,991.06,1016.84,214,26.27,11.29,-21,1
1656256935,2022-06-26 17:22,39.16,991.10,1016.89,214,26.26,11.29,-30,1
1656256996,2022-06-26 17:23,39.15,991.09,1016.88,214,26.26,11.29,-22,1
1656257056,2022-06-26 17:24,39.15,991.08,1016.86,214,26.26,11.29,-27,1
1656257116,2022-06-26 17:25,39.16,991.05,1016.83,214,26.27,11.30,-20,1
1656257177,2022-06-26 17:26,39.14,991.11,1016.89,214,26.27,11.29,-21,1
1656257237,2022-06-26 17:27,39.15,991.10,1016.89,214,26.27,11.29,-27,1
1656257297,2022-06-26 17:28,39.13,991.06,1016.85,214,26.27,11.29,-25,1
1656257358,2022-06-26 17:29,39.15,991.08,1016.86,214,26.27,11.29,-27,1
1656257418,2022-06-26 17:30,39.32,991.05,1016.84,214,26.27,11.36,-28,1
1656257478,2022-06-26 17:31,39.15,991.05,1016.84,214,26.27,11.29,-23,1
1656257538,2022-06-26 17:32,39.14,991.03,1016.82,214,26.27,11.29,-30,1
1656257599,2022-06-26 17:33,39.17,991.03,1016.82,214,26.26,11.29,-28,1
1656257659,2022-06-26 17:34,39.16,991.05,1016.83,214,26.27,11.30,-25,1
1656257719,2022-06-26 17:35,39.15,991.07,1016.86,214,26.27,11.30,-22,1
1656257780,2022-06-26 17:36,39.15,991.09,1016.88,214,26.27,11.30,-29,1
1656257840,2022-06-26 17:37,39.15,991.10,1016.88,214,26.27,11.30,-27,1
1656257900,2022-06-26 17:38,39.47,991.04,1016.83,214,26.28,11.43,-23,1
1656257960,2022-06-26 17:39,39.15,991.02,1016.80,214,26.28,11.30,-29,1
1656258021,2022-06-26 17:40,39.14,991.00,1016.79,214,26.27,11.29,-27,1
1656258081,2022-06-26 17:41,39.16,990.99,1016.77,214,26.28,11.31,-23,1
1656258141,2022-06-26 17:42,39.15,990.99,1016.77,214,26.28,11.30,-24,1
1656258202,2022-06-26 17:43,39.15,990.99,1016.78,214,26.27,11.30,-27,1
1656258262,2022-06-26 17:44,39.16,991.05,1016.83,214,26.28,11.31,-27,1
1656258322,2022-06-26 17:45,39.18,991.06,1016.84,214,26.28,11.32,-23,1
1656258382,2022-06-26 17:46,39.16,991.04,1016.83,214,26.28,11.31,-31,1
1656258443,2022-06-26 17:47,39.16,991.03,1016.82,214,26.28,11.31,-25,1
1656258503,2022-06-26 17:48,39.16,991.08,1016.86,214,26.27,11.30,-26,1
1656258563,2022-06-26 17:49,39.17,991.03,1016.81,214,26.28,11.31,-18,1
1656258624,2022-06-26 17:50,39.18,991.06,1016.85,214,26.27,11.31,-23,1
1656258684,2022-06-26 17:51,39.18,991.05,1016.83,214,26.27,11.31,-24,1
1656258744,2022-06-26 17:52,39.18,991.02,1016.80,214,26.27,11.31,-26,1
1656258804,2022-06-26 17:53,39.17,991.07,1016.85,214,26.28,11.31,-23,1
1656258865,2022-06-26 17:54,39.17,991.05,1016.83,214,26.28,11.31,-22,1
1656258925,2022-06-26 17:55,39.17,991.05,1016.84,214,26.28,11.31,-21,1
1656258985,2022-06-26 17:56,39.16,991.09,1016.87,214,26.28,11.31,-25,1
1656259045,2022-06-26 17:57,39.18,991.11,1016.90,214,26.25,11.29,-24,1
1656259105,2022-06-26 17:58,39.18,991.12,1016.90,214,26.28,11.32,-24,1
1656259166,2022-06-26 17:59,39.20,991.08,1016.86,214,26.27,11.31,-24,1
1656259226,2022-06-26 18:00,39.17,991.09,1016.87,214,26.28,11.31,-21,1
1656259286,2022-06-26 18:01,39.20,991.10,1016.88,214,26.28,11.32,-22,1
1656259347,2022-06-26 18:02,39.18,991.08,1016.86,214,26.27,11.31,-24,1
1656259407,2022-06-26 18:03,39.33,991.10,1016.88,214,26.27,11.36,-21,1
1656259467,2022-06-26 18:04,39.21,991.07,1016.85,214,26.27,11.32,-24,1
1656259528,2022-06-26 18:05,39.20,991.04,1016.82,214,26.28,11.32,-26,1
1656259588,2022-06-26 18:06,39.21,991.04,1016.83,214,26.27,11.32,-20,1
1656259648,2022-06-26 18:07,39.18,991.07,1016.85,214,26.27,11.31,-25,1
1656259708,2022-06-26 18:08,38.89,991.06,1016.85,214,26.27,11.19,-29,1
1656259769,2022-06-26 18:09,39.18,991.04,1016.82,214,26.27,11.31,-25,1
1656259829,2022-06-26 18:10,39.21,991.08,1016.86,214,26.27,11.32,-28,1
1656259889,2022-06-26 18:11,39.22,991.04,1016.82,214,26.27,11.32,-31,1
1656259950,2022-06-26 18:12,39.22,991.03,1016.81,214,26.27,11.32,-28,1
1656260010,2022-06-26 18:13,39.22,991.06,1016.84,214,26.27,11.32,-27,1
1656260070,2022-06-26 18:14,39.22,991.01,1016.79,214,26.26,11.31,-20,1
1656260130,2022-06-26 18:15,39.22,991.04,1016.83,214,26.26,11.31,-20,1
1656260191,2022-06-26 18:16,39.21,991.04,1016.83,214,26.26,11.31,-23,1
1656260251,2022-06-26 18:17,39.23,991.05,1016.83,214,26.26,11.32,-29,1
1656260311,2022-06-26 18:18,39.23,991.02,1016.80,214,26.26,11.32,-29,1
1656260372,2022-06-26 18:19,39.25,991.03,1016.81,214,26.25,11.31,-18,1
1656260432,2022-06-26 18:20,39.25,991.06,1016.84,214,26.26,11.32,-25,1
1656260492,2022-06-26 18:21,39.25,991.03,1016.81,214,26.26,11.32,-25,1
1656260552,2022-06-26 18:22,39.25,991.03,1016.81,214,26.26,11.32,-30,1
1656260613,2022-06-26 18:23,39.25,991.10,1016.88,214,26.25,11.31,-25,1
1656260673,2022-06-26 18:24,39.18,990.98,1016.77,214,26.25,11.29,-30,1
1656260733,2022-06-26 18:25,39.25,991.07,1016.85,214,26.25,11.31,-25,1
1656260794,2022-06-26 18:26,39.26,991.10,1016.88,214,26.24,11.31,-24,1
1656260854,2022-06-26 18:27,39.27,991.07,1016.85,214,26.24,11.31,-27,1
1656260914,2022-06-26 18:28,39.27,991.08,1016.86,214,26.25,11.32,-22,1
1656260974,2022-06-26 18:29,39.14,991.07,1016.85,214,26.25,11.27,-28,1
1656261035,2022-06-26 18:30,39.28,991.08,1016.86,214,26.25,11.33,-20,1
1656261095,2022-06-26 18:31,39.28,991.12,1016.90,214,26.25,11.33,-28,1
1656261155,2022-06-26 18:32,39.48,991.13,1016.92,214,26.25,11.40,-27,1
1656261216,2022-06-26 18:33,39.27,991.12,1016.90,214,26.24,11.31,-24,1
1656261276,2022-06-26 18:34,39.27,991.09,1016.87,214,26.24,11.31,-28,1
1656261336,2022-06-26 18:35,39.28,991.08,1016.86,214,26.23,11.31,-26,1
1656261397,2022-06-26 18:36,39.29,991.12,1016.90,214,26.24,11.32,-23,1
1656261457,2022-06-26 18:37,39.30,991.11,1016.90,214,26.23,11.32,-25,1
1656261517,2022-06-26 18:38,39.29,991.11,1016.89,214,26.23,11.31,-24,1
1656261577,2022-06-26 18:39,39.31,991.12,1016.91,214,26.23,11.32,-23,1
1656261638,2022-06-26 18:40,39.30,991.10,1016.88,214,26.23,11.32,-23,1
1656261698,2022-06-26 18:41,39.31,991.06,1016.84,214,26.23,11.32,-24,1
1656261758,2022-06-26 18:42,39.29,991.06,1016.84,214,26.23,11.31,-25,1
1656261819,2022-06-26 18:43,39.31,991.02,1016.80,214,26.22,11.31,-26,1
1656261879,2022-06-26 18:44,39.30,991.05,1016.83,214,26.22,11.31,-26,1
1656261939,2022-06-26 18:45,39.31,991.05,1016.84,214,26.23,11.32,-27,1
1656261999,2022-06-26 18:46,39.32,991.05,1016.83,214,26.23,11.33,-30,1
1656262060,2022-06-26 18:47,39.33,991.05,1016.83,214,26.22,11.32,-24,1
1656262120,2022-06-26 18:48,39.32,991.08,1016.86,214,26.22,11.32,-22,1
1656262180,2022-06-26 18:49,39.33,991.06,1016.84,214,26.22,11.32,-27,1
1656262241,2022-06-26 18:50,39.33,991.09,1016.87,214,26.22,11.32,-27,1
1656262301,2022-06-26 18:51,39.34,991.07,1016.85,214,26.22,11.32,-30,1
1656262361,2022-06-26 18:52,39.34,991.10,1016.88,214,26.22,11.32,-22,1
1656262421,2022-06-26 18:53,39.36,991.09,1016.87,214,26.21,11.32,-29,1
1656262482,2022-06-26 18:54,39.34,991.07,1016.86,214,26.20,11.31,-31,1
1656262542,2022-06-26 18:55,39.33,991.04,1016.82,214,26.20,11.30,-24,1
1656262602,2022-06-26 18:56,39.34,991.07,1016.85,214,26.20,11.31,-23,1
1656262663,2022-06-26 18:57,39.34,991.08,1016.86,214,26.21,11.32,-28,1
1656262723,2022-06-26 18:58,39.35,991.09,1016.87,214,26.20,11.31,-25,1
1656262783,2022-06-26 18:59,39.34,991.04,1016.82,214,26.21,11.32,-24,1
1656262843,2022-06-26 19:00,39.35,991.05,1016.83,214,26.20,11.31,-22,1
1656262904,2022-06-26 19:01,39.34,991.06,1016.85,214,26.20,11.31,-19,1
1656262964,2022-06-26 19:02,39.37,991.06,1016.84,214,26.19,11.31,-22,1
1656263024,2022-06-26 19:03,39.35,991.05,1016.83,214,26.20,11.31,-29,1
1656263085,2022-06-26 19:04,39.28,991.02,1016.81,214,26.20,11.28,-23,1
1656263145,2022-06-26 19:05,39.61,991.05,1016.83,214,26.20,11.41,-28,1
1656263205,2022-06-26 19:06,39.36,991.05,1016.84,214,26.19,11.31,-28,1
1656263265,2022-06-26 19:07,39.36,991.07,1016.85,214,26.19,11.31,-21,1
1656263326,2022-06-26 19:08,39.14,991.08,1016.86,214,26.19,11.22,-25,1
1656263386,2022-06-26 19:09,39.36,991.09,1016.87,214,26.19,11.31,-23,1
1656263446,2022-06-26 19:10,39.53,991.06,1016.85,214,26.18,11.36,-28,1
1656263506,2022-06-26 19:11,39.35,991.09,1016.88,214,26.19,11.30,-23,1
1656263567,2022-06-26 19:12,39.37,991.09,1016.88,214,26.18,11.30,-22,1
1656263627,2022-06-26 19:13,39.38,991.07,1016.85,214,26.18,11.30,-22,1
1656263687,2022-06-26 19:14,39.38,991.05,1016.83,214,26.17,11.30,-22,1
1656263748,2022-06-26 19:15,39.39,991.09,1016.87,214,26.17,11.30,-25,1
1656263808,2022-06-26 19:16,39.41,991.13,1016.91,214,26.18,11.31,-23,1
1656263868,2022-06-26 19:17,39.37,991.12,1016.90,214,26.18,11.30,-28,1
1656263928,2022-06-26 19:18,39.39,991.14,1016.92,214,26.18,11.31,-24,1
1656263989,2022-06-26 19:19,39.39,991.11,1016.89,214,26.17,11.30,-26,1
1656264049,2022-06-26 19:20,39.40,991.08,1016.86,214,26.17,11.30,-25,1
1656264109,2022-06-26 19:21,39.40,991.13,1016.92,214,26.17,11.30,-23,1
1656264169,2022-06-26 19:22,39.43,991.12,1016.90,214,26.17,11.31,-24,1
1656264230,2022-06-26 19:23,39.42,991.12,1016.90,214,26.16,11.30,-25,1
1656264290,2022-06-26 19:24,39.42,991.13,1016.92,214,26.17,11.31,-20,1
1656264350,2022-06-26 19:25,39.42,991.11,1016.89,214,26.16,11.30,-22,1
1656264410,2022-06-26 19:26,39.44,991.12,1016.90,214,26.16,11.31,-24,1
1656264470,2022-06-26 19:27,39.44,991.10,1016.88,214,26.16,11.31,-23,1
1656264530,2022-06-26 19:28,39.25,991.15,1016.94,214,26.17,11.24,-28,1
1656264591,2022-06-26 19:29,39.44,991.18,1016.97,214,26.15,11.30,-25,1
1656264651,2022-06-26 19:30,39.43,991.15,1016.94,214,26.16,11.30,-31,1
1656264711,2022-06-26 19:31,39.48,991.16,1016.95,214,26.14,11.31,-23,1
1656264771,2022-06-26 19:32,39.44,991.18,1016.96,214,26.15,11.30,-24,1
1656264831,2022-06-26 19:33,39.45,991.14,1016.92,214,26.15,11.30,-23,1
1656264891,2022-06-26 19:34,39.43,991.19,1016.97,214,26.15,11.29,-28,1
1656264951,2022-06-26 19:35,39.45,991.15,1016.93,214,26.15,11.30,-22,1
1656265011,2022-06-26 19:36,39.45,991.19,1016.97,214,25.47,10.69,-25,1
1656265071,2022-06-26 19:37,39.46,991.17,1016.95,214,26.15,11.31,-22,1
1656265131,2022-06-26 19:38,39.46,991.14,1016.92,214,26.14,11.30,-30,1
1656265191,2022-06-26 19:39,39.46,991.17,1016.95,214,26.14,11.30,-27,1
1656265252,2022-06-26 19:40,39.46,991.18,1016.96,214,26.15,11.31,-23,1
1656265312,2022-06-26 19:41,39.26,991.14,1016.92,214,26.14,11.22,-24,1
1656265372,2022-06-26 19:42,39.47,991.17,1016.95,214,26.14,11.30,-23,1
1656265432,2022-06-26 19:43,39.46,991.15,1016.94,214,26.14,11.30,-20,1
1656265492,2022-06-26 19:44,39.48,991.20,1016.99,214,26.14,11.30,-27,1
1656265552,2022-06-26 19:45,39.48,991.24,1017.02,214,26.14,11.30,-26,1
1656265612,2022-06-26 19:46,39.48,991.24,1017.02,214,26.14,11.30,-21,1
1656265672,2022-06-26 19:47,39.49,991.23,1017.02,214,26.14,11.31,-27,1
1656265732,2022-06-26 19:48,39.50,991.24,1017.03,214,26.13,11.30,-25,1
1656265793,2022-06-26 19:49,39.50,991.20,1016.99,214,26.14,11.31,-25,1
1656265853,2022-06-26 19:50,39.49,991.24,1017.02,214,26.14,11.31,-25,1
1656265913,2022-06-26 19:51,39.49,991.24,1017.02,214,26.13,11.30,-22,1
1656265973,2022-06-26 19:52,39.50,991.25,1017.03,214,26.11,11.29,-23,1
1656266033,2022-06-26 19:53,39.50,991.15,1016.93,214,26.05,11.23,-27,1
1656266093,2022-06-26 19:54,39.50,991.22,1017.01,214,26.13,11.30,-29,1
1656266153,2022-06-26 19:55,39.51,991.20,1016.99,214,26.13,11.31,-29,1
1656266213,2022-06-26 19:56,39.52,991.25,1017.03,214,26.12,11.30,-28,1
1656266273,2022-06-26 19:57,39.52,991.22,1017.00,214,26.11,11.29,-24,1
1656266334,2022-06-26 19:58,39.50,991.24,1017.02,214,26.12,11.29,-29,1
1656266394,2022-06-26 19:59,39.51,991.26,1017.04,214,26.12,11.30,-26,1
1656266454,2022-06-26 20:00,39.36,991.26,1017.04,214,26.12,11.24,-23,1
1656266514,2022-06-26 20:01,39.53,991.26,1017.04,214,26.12,11.31,-23,1
1656266574,2022-06-26 20:02,39.52,991.25,1017.03,214,26.11,11.29,-21,1
1656266634,2022-06-26 20:03,39.65,991.27,1017.06,214,26.12,11.35,-25,1
1656266694,2022-06-26 20:04,39.52,991.26,1017.04,214,26.11,11.29,-25,1
1656266754,2022-06-26 20:05,39.52,991.30,1017.08,214,26.11,11.29,-23,1
1656266814,2022-06-26 20:06,39.54,991.33,1017.12,214,26.10,11.29,-24,1
1656266874,2022-06-26 20:07,39.53,991.32,1017.10,214,26.11,11.30,-17,1
1656266935,2022-06-26 20:08,39.53,991.33,1017.11,214,26.11,11.30,-21,1
1656266995,2022-06-26 20:09,39.53,991.31,1017.10,214,26.10,11.29,-22,1
1656267055,2022-06-26 20:10,39.52,991.31,1017.10,214,26.10,11.29,-23,1
1656267115,2022-06-26 20:11,39.53,991.32,1017.11,214,26.11,11.30,-27,1
1656267175,2022-06-26 20:12,39.55,991.34,1017.12,214,26.11,11.31,-26,1
1656267235,2022-06-26 20:13,39.53,991.34,1017.12,214,26.11,11.30,-25,1
1656267295,2022-06-26 20:14,39.54,991.31,1017.09,214,26.11,11.30,-26,1
1656267355,2022-06-26 20:15,39.55,991.34,1017.12,214,26.11,11.31,-26,1
1656267415,2022-06-26 20:16,39.53,991.35,1017.13,214,26.11,11.30,-25,1
1656267475,2022-06-26 20:17,39.55,991.39,1017.17,214,26.10,11.30,-28,1
1656267536,2022-06-26 20:18,39.53,991.39,1017.17,214,26.10,11.29,-21,1
1656267596,2022-06-26 20:19,39.55,991.41,1017.20,214,26.10,11.30,-26,1
1656267656,2022-06-26 20:20,39.55,991.43,1017.22,214,26.10,11.30,-26,1
1656267716,2022-06-26 20:21,39.56,991.47,1017.26,214,26.10,11.30,-27,1
1656267776,2022-06-26 20:22,39.55,991.45,1017.23,214,26.10,11.30,-25,1
1656267836,2022-06-26 20:23,39.55,991.45,1017.24,214,26.10,11.30,-25,1
1656267896,2022-06-26 20:24,39.58,991.48,1017.26,214,26.10,11.31,-25,1
1656267956,2022-06-26 20:25,39.55,991.46,1017.24,214,26.10,11.30,-18,1
1656268016,2022-06-26 20:26,39.58,991.50,1017.28,214,26.10,11.31,-19,1
1656268076,2022-06-26 20:27,39.58,991.54,1017.32,214,26.10,11.31,-27,1
1656268136,2022-06-26 20:28,39.56,991.55,1017.33,214,26.10,11.30,-24,1
1656268197,2022-06-26 20:29,39.56,991.54,1017.32,214,26.10,11.30,-28,1
1656268257,2022-06-26 20:30,39.59,991.57,1017.35,214,26.10,11.31,-27,1
1656268317,2022-06-26 20:31,39.65,991.56,1017.34,214,26.09,11.33,-28,1
1656268377,2022-06-26 20:32,39.60,991.59,1017.37,214,26.09,11.31,-26,1
1656268437,2022-06-26 20:33,39.57,991.57,1017.35,214,26.10,11.31,-26,1
1656268497,2022-06-26 20:34,39.58,991.58,1017.36,214,26.10,11.31,-27,1
1656268557,2022-06-26 20:35,39.48,991.60,1017.38,214,26.09,11.26,-27,1
1656268617,2022-06-26 20:36,39.57,991.59,1017.38,214,26.09,11.30,-24,1
1656268677,2022-06-26 20:37,39.58,991.60,1017.38,214,26.09,11.30,-26,1
1656268737,2022-06-26 20:38,39.56,991.61,1017.39,214,26.09,11.29,-21,1
1656268798,2022-06-26 20:39,39.60,991.60,1017.39,214,26.09,11.30,-22,1
1656268858,2022-06-26 20:40,39.59,991.62,1017.40,214,26.09,11.30,-28,1
1656268918,2022-06-26 20:41,39.57,991.63,1017.41,214,26.09,11.30,-24,1
1656268978,2022-06-26 20:42,39.60,991.63,1017.41,214,26.09,11.30,-25,1
1656269038,2022-06-26 20:43,39.58,991.65,1017.44,214,26.09,11.30,-21,1
1656269098,2022-06-26 20:44,39.58,991.66,1017.44,214,26.09,11.30,-26,1
1656269158,2022-06-26 20:45,39.58,991.69,1017.47,214,26.08,11.29,-18,1
1656269218,2022-06-26 20:46,39.58,991.67,1017.45,214,26.09,11.30,-26,1
1656269278,2022-06-26 20:47,39.60,991.69,1017.47,214,26.09,11.30,-28,1
1656269339,2022-06-26 20:48,39.63,991.69,1017.48,214,26.09,11.32,-26,1
1656269399,2022-06-26 20:49,39.59,991.72,1017.51,214,26.08,11.30,-24,1
1656269459,2022-06-26 20:50,39.61,991.69,1017.48,214,26.08,11.30,-23,1
1656269519,2022-06-26 20:51,39.57,991.75,1017.53,214,26.08,11.29,-18,1
1656269579,2022-06-26 20:52,39.62,991.76,1017.55,214,26.07,11.29,-23,1
1656269639,2022-06-26 20:53,39.61,991.76,1017.54,214,26.08,11.30,-24,1
1656269699,2022-06-26 20:54,39.59,991.74,1017.52,214,26.08,11.30,-23,1
1656269759,2022-06-26 20:55,39.61,991.76,1017.55,214,26.08,11.30,-27,1
1656269819,2022-06-26 20:56,39.62,991.76,1017.54,214,26.08,11.30,-24,1
1656269879,2022-06-26 20:57,39.75,991.78,1017.56,214,26.07,11.34,-26,1
1656269940,2022-06-26 20:59,39.62,991.81,1017.59,214,26.08,11.30,-23,1
1656270000,2022-06-26 21:00,39.61,991.83,1017.61,214,26.08,11.30,-28,1
1656270060,2022-06-26 21:01,39.62,991.82,1017.61,214,26.07,11.29,-24,1
1656270120,2022-06-26 21:02,39.61,991.84,1017.63,214,26.08,11.30,-24,1
1656270180,2022-06-26 21:03,39.62,991.85,1017.64,214,26.08,11.30,-26,1
1656270240,2022-06-26 21:04,39.62,991.88,1017.66,214,26.08,11.30,-24,1
1656270300,2022-06-26 21:05,39.64,991.87,1017.66,214,26.07,11.30,-23,1
1656270360,2022-06-26 21:06,39.64,991.87,1017.65,214,26.08,11.31,-28,1
1656270420,2022-06-26 21:07,39.63,991.90,1017.69,214,26.07,11.30,-19,1
1656270544,2022-06-26 21:09,39.71,991.96,1017.75,214,26.08,11.34,-26,1
1656270604,2022-06-26 21:10,39.61,991.98,1017.76,214,26.08,11.30,-22,1
1656270664,2022-06-26 21:11,39.63,991.98,1017.76,214,26.06,11.29,-27,1
1656270724,2022-06-26 21:12,39.74,991.98,1017.77,214,26.07,11.34,-21,1
1656270785,2022-06-26 21:13,39.64,991.98,1017.76,214,26.07,11.30,-26,1
1656270845,2022-06-26 21:14,39.64,992.00,1017.79,214,26.08,11.31,-29,1
1656270905,2022-06-26 21:15,39.65,992.01,1017.80,214,26.07,11.31,-25,1
1656270966,2022-06-26 21:16,39.64,992.03,1017.81,214,26.06,11.29,-22,1
1656271026,2022-06-26 21:17,39.64,992.00,1017.78,214,26.07,11.30,-27,1
1656271086,2022-06-26 21:18,39.63,992.03,1017.81,214,26.07,11.30,-28,1
1656271146,2022-06-26 21:19,39.64,992.04,1017.83,214,26.07,11.30,-27,1
1656271207,2022-06-26 21:20,39.59,992.05,1017.84,214,26.07,11.29,-22,1
1656271267,2022-06-26 21:21,39.80,992.12,1017.90,214,26.07,11.37,-27,1
1656271327,2022-06-26 21:22,39.64,992.09,1017.87,214,26.07,11.30,-23,1
1656271388,2022-06-26 21:23,39.65,992.08,1017.87,214,26.06,11.30,-22,1
1656271448,2022-06-26 21:24,39.65,992.14,1017.93,214,26.06,11.30,-27,1
1656271508,2022-06-26 21:25,39.64,992.13,1017.91,214,26.07,11.30,-28,1
1656271568,2022-06-26 21:26,39.64,992.12,1017.91,214,26.06,11.29,-23,1
1656271629,2022-06-26 21:27,39.65,992.16,1017.95,214,26.05,11.29,-24,1
1656271689,2022-06-26 21:28,39.65,992.17,1017.96,214,26.06,11.30,-25,1
1656271749,2022-06-26 21:29,39.69,992.19,1017.97,214,26.06,11.31,-23,1
1656271809,2022-06-26 21:30,39.66,992.22,1018.00,214,26.07,11.31,-24,1
1656271870,2022-06-26 21:31,39.66,992.22,1018.00,214,26.06,11.30,-27,1
1656271930,2022-06-26 21:32,39.66,992.23,1018.02,214,26.06,11.30,-27,1
1656271990,2022-06-26 21:33,39.65,992.25,1018.03,214,26.06,11.30,-25,1
1656272050,2022-06-26 21:34,39.65,992.27,1018.06,214,26.06,11.30,-28,1
1656272111,2022-06-26 21:35,39.66,992.29,1018.08,214,26.06,11.30,-28,1
1656272171,2022-06-26 21:36,39.66,992.27,1018.05,214,26.06,11.30,-25,1
1656272231,2022-06-26 21:37,39.68,992.31,1018.09,214,26.05,11.30,-27,1
1656272292,2022-06-26 21:38,39.66,992.30,1018.08,214,26.05,11.29,-23,1
1656272352,2022-06-26 21:39,39.66,992.32,1018.10,214,26.05,11.29,-29,1
1656272412,2022-06-26 21:40,39.67,992.34,1018.13,214,26.05,11.30,-28,1
1656272472,2022-06-26 21:41,39.66,992.32,1018.11,214,26.06,11.30,-28,1
1656272533,2022-06-26 21:42,39.68,992.38,1018.16,214,26.05,11.30,-26,1
1656272593,2022-06-26 21:43,39.67,992.35,1018.13,214,26.05,11.30,-24,1
1656272653,2022-06-26 21:44,39.68,992.37,1018.16,214,26.05,11.30,-21,1
1656272714,2022-06-26 21:45,39.65,992.38,1018.16,214,26.05,11.29,-27,1
1656272774,2022-06-26 21:46,39.69,992.38,1018.16,214,26.05,11.31,-30,1
1656272834,2022-06-26 21:47,39.68,992.40,1018.18,214,26.04,11.29,-27,1
1656272894,2022-06-26 21:48,39.67,992.39,1018.17,214,26.04,11.29,-29,1
1656272955,2022-06-26 21:49,40.03,992.42,1018.20,214,26.05,11.43,-22,1
1656273015,2022-06-26 21:50,39.68,992.44,1018.23,214,26.05,11.30,-18,1
1656273075,2022-06-26 21:51,39.68,992.42,1018.21,214,26.05,11.30,-33,1
1656273136,2022-06-26 21:52,39.68,992.43,1018.22,214,26.05,11.30,-27,1
1656273196,2022-06-26 21:53,39.70,992.44,1018.22,214,26.05,11.31,-24,1
1656273256,2022-06-26 21:54,39.70,992.42,1018.20,214,26.03,11.29,-25,1
1656273316,2022-06-26 21:55,39.69,992.43,1018.22,214,26.04,11.30,-24,1
1656273377,2022-06-26 21:56,39.69,992.44,1018.22,214,26.04,11.30,-24,1
1656273437,2022-06-26 21:57,39.69,992.46,1018.24,214,26.05,11.31,-27,1
1656273497,2022-06-26 21:58,39.68,992.45,1018.24,214,26.03,11.28,-20,1
1656273558,2022-06-26 21:59,39.68,992.48,1018.26,214,26.04,11.29,-25,1
1656273618,2022-06-26 22:00,39.71,992.49,1018.27,214,26.04,11.30,-24,1
1656273678,2022-06-26 22:01,39.70,992.48,1018.26,214,26.04,11.30,-24,1
1656273738,2022-06-26 22:02,39.70,992.50,1018.28,214,26.04,11.30,-19,1
1656273799,2022-06-26 22:03,39.69,992.49,1018.27,214,26.03,11.29,-25,1
1656273859,2022-06-26 22:04,39.70,992.49,1018.27,214,26.04,11.30,-22,1
1656273919,2022-06-26 22:05,39.70,992.48,1018.26,214,26.03,11.29,-21,1
1656273979,2022-06-26 22:06,39.71,992.48,1018.26,214,26.04,11.30,-25,1
1656274040,2022-06-26 22:07,39.70,992.50,1018.28,214,26.03,11.29,-25,1
1656274100,2022-06-26 22:08,39.70,992.46,1018.24,214,26.04,11.30,-26,1
1656274160,2022-06-26 22:09,39.70,992.48,1018.26,214,26.03,11.29,-28,1
1656274221,2022-06-26 22:10,39.63,992.50,1018.29,214,26.03,11.27,-22,1
1656274281,2022-06-26 22:11,39.70,992.52,1018.31,214,26.03,11.29,-25,1
1656274341,2022-06-26 22:12,39.71,992.53,1018.31,214,26.04,11.30,-29,1
1656274402,2022-06-26 22:13,39.71,992.50,1018.28,214,26.04,11.30,-19,1
1656274462,2022-06-26 22:14,39.71,992.51,1018.29,214,26.03,11.30,-25,1
1656274522,2022-06-26 22:15,39.71,992.50,1018.28,214,26.03,11.29,-25,1
1656274582,2022-06-26 22:16,39.49,992.55,1018.34,214,26.04,11.22,-24,1
1656274643,2022-06-26 22:17,39.62,992.54,1018.32,214,26.03,11.26,-27,1
1656274703,2022-06-26 22:18,39.71,992.56,1018.35,214,26.03,11.30,-24,1
1656274763,2022-06-26 22:19,39.72,992.55,1018.34,214,26.03,11.30,-28,1
1656274824,2022-06-26 22:20,39.53,992.55,1018.33,214,26.03,11.22,-30,1
1656274884,2022-06-26 22:21,39.73,992.55,1018.34,214,26.02,11.29,-23,1
1656274944,2022-06-26 22:22,39.72,992.55,1018.34,214,26.03,11.30,-28,1
1656275004,2022-06-26 22:23,39.72,992.53,1018.32,214,26.03,11.30,-26,1
1656275065,2022-06-26 22:24,39.73,992.57,1018.35,214,26.03,11.30,-23,1
1656275125,2022-06-26 22:25,39.73,992.60,1018.38,214,26.03,11.30,-22,1
1656275185,2022-06-26 22:26,39.73,992.54,1018.33,214,26.03,11.30,-24,1
1656275246,2022-06-26 22:27,39.72,992.56,1018.34,214,26.03,11.30,-21,1
1656275306,2022-06-26 22:28,40.08,992.55,1018.34,214,26.02,11.43,-27,1
1656275366,2022-06-26 22:29,39.71,992.54,1018.33,214,26.02,11.29,-27,1
1656275426,2022-06-26 22:30,39.71,992.56,1018.35,214,26.02,11.29,-26,1
1656275487,2022-06-26 22:31,39.73,992.56,1018.34,214,26.02,11.29,-28,1
1656275547,2022-06-26 22:32,39.71,992.55,1018.34,214,26.02,11.29,-25,1
1656275607,2022-06-26 22:33,39.73,992.55,1018.34,214,26.02,11.29,-26,1
1656275668,2022-06-26 22:34,39.56,992.57,1018.35,214,26.02,11.23,-23,1
1656275728,2022-06-26 22:35,39.73,992.58,1018.36,214,26.02,11.29,-27,1
1656275788,2022-06-26 22:36,39.72,992.56,1018.34,214,26.02,11.29,-25,1
1656275848,2022-06-26 22:37,39.72,992.56,1018.34,214,26.01,11.28,-26,1
1656275909,2022-06-26 22:38,39.73,992.55,1018.34,214,26.02,11.29,-26,1
1656275969,2022-06-26 22:39,39.72,992.54,1018.32,214,26.01,11.28,-26,1
1656276029,2022-06-26 22:40,39.73,992.55,1018.33,214,26.02,11.29,-25,1
1656276090,2022-06-26 22:41,39.62,992.55,1018.33,214,26.02,11.25,-27,1
1656276150,2022-06-26 22:42,39.72,992.55,1018.34,214,26.02,11.29,-29,1
1656276210,2022-06-26 22:43,39.73,992.56,1018.34,214,26.02,11.29,-26,1
1656276270,2022-06-26 22:44,39.75,992.57,1018.35,214,26.02,11.30,-27,1
1656276331,2022-06-26 22:45,39.75,992.54,1018.32,214,26.01,11.29,-26,1
1656276391,2022-06-26 22:46,39.75,992.54,1018.32,214,26.02,11.30,-27,1
1656276451,2022-06-26 22:47,39.74,992.55,1018.33,214,26.01,11.29,-25,1
1656276511,2022-06-26 22:48,39.74,992.56,1018.35,214,26.02,11.30,-28,1
1656276572,2022-06-26 22:49,39.74,992.55,1018.33,214,26.02,11.30,-23,1
1656276632,2022-06-26 22:50,39.75,992.53,1018.32,214,26.02,11.30,-27,1
1656276692,2022-06-26 22:51,39.75,992.53,1018.31,214,26.01,11.29,-24,1
1656276753,2022-06-26 22:52,39.75,992.56,1018.34,214,26.01,11.29,-27,1
1656276813,2022-06-26 22:53,39.76,992.56,1018.35,214,26.01,11.30,-24,1
1656276873,2022-06-26 22:54,39.86,992.54,1018.32,214,26.01,11.33,-26,1
1656276933,2022-06-26 22:55,39.76,992.55,1018.34,214,26.02,11.31,-28,1
1656276994,2022-06-26 22:56,39.76,992.56,1018.35,214,26.01,11.30,-28,1
1656277054,2022-06-26 22:57,39.78,992.56,1018.34,214,26.01,11.30,-22,1
1656277114,2022-06-26 22:58,39.76,992.54,1018.32,214,26.01,11.30,-28,1
1656277175,2022-06-26 22:59,39.74,992.58,1018.36,214,26.01,11.29,-27,1
1656277235,2022-06-26 23:00,39.76,992.54,1018.32,214,26.01,11.30,-21,1
1656277295,2022-06-26 23:01,39.74,992.57,1018.35,214,26.01,11.29,-23,1
1656277355,2022-06-26 23:02,39.76,992.58,1018.36,214,26.01,11.30,-28,1
1656277416,2022-06-26 23:03,39.76,992.57,1018.35,214,26.02,11.31,-22,1
1656277476,2022-06-26 23:04,39.78,992.61,1018.39,214,26.01,11.30,-27,1
1656277536,2022-06-26 23:05,39.78,992.62,1018.40,214,26.02,11.31,-20,1
1656277596,2022-06-26 23:06,39.76,992.57,1018.36,214,26.01,11.30,-22,1
1656277657,2022-06-26 23:07,39.76,992.59,1018.37,214,26.01,11.30,-27,1
1656277717,2022-06-26 23:08,39.79,992.61,1018.39,214,26.01,11.31,-26,1
1656277777,2022-06-26 23:09,39.78,992.61,1018.40,214,26.00,11.29,-22,1
1656277837,2022-06-26 23:10,39.77,992.60,1018.38,214,26.00,11.29,-22,1
1656277898,2022-06-26 23:11,39.78,992.62,1018.40,214,26.01,11.30,-27,1
1656277958,2022-06-26 23:12,39.78,992.63,1018.41,214,26.01,11.30,-30,1
1656278018,2022-06-26 23:13,39.79,992.64,1018.42,214,26.01,11.31,-24,1
1656278078,2022-06-26 23:14,39.78,992.62,1018.41,214,26.00,11.29,-24,1
1656278139,2022-06-26 23:15,39.80,992.62,1018.41,214,26.01,11.31,-24,1
1656278199,2022-06-26 23:16,39.61,992.62,1018.40,214,26.00,11.23,-26,1
1656278259,2022-06-26 23:17,39.79,992.62,1018.41,214,26.01,11.31,-26,1
1656278319,2022-06-26 23:18,39.79,992.61,1018.40,214,26.01,11.31,-28,1
1656278380,2022-06-26 23:19,39.79,992.62,1018.40,214,26.01,11.31,-24,1
1656278440,2022-06-26 23:20,39.79,992.59,1018.37,214,26.01,11.31,-23,1
1656278500,2022-06-26 23:21,39.79,992.58,1018.36,214,26.01,11.31,-25,1
1656278560,2022-06-26 23:22,39.80,992.62,1018.41,214,26.00,11.30,-30,1
1656278621,2022-06-26 23:23,39.75,992.61,1018.39,214,26.00,11.28,-30,1
1656278681,2022-06-26 23:24,39.70,992.64,1018.42,214,26.00,11.26,-21,1
1656278741,2022-06-26 23:25,39.79,992.64,1018.42,214,26.00,11.30,-26,1
1656278801,2022-06-26 23:26,39.78,992.64,1018.42,214,26.01,11.30,-24,1
1656278862,2022-06-26 23:27,39.80,992.62,1018.40,214,26.01,11.31,-21,1
1656278922,2022-06-26 23:28,39.83,992.61,1018.40,214,26.00,11.31,-25,1
1656278982,2022-06-26 23:29,39.81,992.60,1018.38,214,26.00,11.30,-26,1
1656279042,2022-06-26 23:30,39.82,992.60,1018.38,214,26.00,11.31,-26,1
1656279103,2022-06-26 23:31,39.82,992.61,1018.40,214,25.99,11.30,-22,1
1656279163,2022-06-26 23:32,39.67,992.59,1018.37,214,26.00,11.25,-19,1
1656279223,2022-06-26 23:33,39.76,992.61,1018.39,214,26.00,11.29,-22,1
1656279283,2022-06-26 23:34,39.93,992.60,1018.38,214,26.00,11.35,-25,1
1656279344,2022-06-26 23:35,39.82,992.61,1018.39,214,26.00,11.31,-24,1
1656279404,2022-06-26 23:36,39.81,992.60,1018.38,214,26.00,11.30,-23,1
1656279464,2022-06-26 23:37,39.82,992.57,1018.35,214,26.00,11.31,-30,1
1656279524,2022-06-26 23:38,39.81,992.58,1018.36,214,26.00,11.30,-28,1
1656279585,2022-06-26 23:39,39.82,992.56,1018.35,214,26.00,11.31,-23,1
1656279645,2022-06-26 23:40,39.82,992.57,1018.35,214,25.99,11.30,-23,1
1656279705,2022-06-26 23:41,39.83,992.57,1018.35,214,25.99,11.30,-22,1
1656279765,2022-06-26 23:42,39.83,992.60,1018.38,214,26.00,11.31,-23,1
1656279826,2022-06-26 23:43,39.83,992.57,1018.35,214,26.00,11.31,-21,1
1656279886,2022-06-26 23:44,40.02,992.54,1018.32,214,25.99,11.38,-24,1
1656279946,2022-06-26 23:45,39.84,992.53,1018.31,214,25.99,11.31,-28,1
1656280006,2022-06-26 23:46,39.82,992.44,1018.22,214,25.98,11.29,-20,1
1656280067,2022-06-26 23:47,39.83,992.56,1018.34,214,25.99,11.30,-18,1
1656280127,2022-06-26 23:48,39.85,992.54,1018.33,214,26.00,11.32,-24,1
1656280187,2022-06-26 23:49,39.84,992.51,1018.29,214,25.99,11.31,-27,1
1656280248,2022-06-26 23:50,39.84,992.53,1018.31,214,25.99,11.31,-24,1
1656280308,2022-06-26 23:51,39.84,992.55,1018.34,214,25.99,11.31,-21,1
1656280368,2022-06-26 23:52,39.84,992.56,1018.35,214,26.00,11.32,-24,1
1656280428,2022-06-26 23:53,39.84,992.55,1018.33,214,25.99,11.31,-24,1
1656280489,2022-06-26 23:54,39.83,992.55,1018.33,214,26.00,11.31,-25,1
1656280549,2022-06-26 23:55,39.84,992.58,1018.36,214,26.00,11.32,-27,1
1656280612,2022-06-26 23:56,39.84,992.59,1018.37,214,25.99,11.31,-26,1
1656280672,2022-06-26 23:57,39.86,992.59,1018.37,214,25.49,10.87,-25,1
1656280732,2022-06-26 23:58,39.84,992.61,1018.39,214,25.83,11.16,-21,1
1656280792,2022-06-26 23:59,39.86,992.63,1018.41,214,25.59,10.96,-27,1