1656280852,2022-06-27 00:00,39.85,992.45,1018.23,214,25.81,11.15,-19,1
1656280912,2022-06-27 00:01,39.85,991.74,1017.52,214,25.95,11.28,-19,1
1656280972,2022-06-27 00:02,39.85,992.08,1017.86,214,25.97,11.30,-22,1
1656281032,2022-06-27 00:03,39.86,992.46,1018.24,214,25.99,11.32,-28,1
1656281092,2022-06-27 00:04,39.85,992.12,1017.90,214,25.98,11.30,-26,1
1656281152,2022-06-27 00:05,39.86,992.66,1018.45,214,25.78,11.13,-21,1
1656281213,2022-06-27 00:06,39.86,991.83,1017.62,214,25.95,11.28,-24,1
1656281273,2022-06-27 00:07,39.86,991.67,1017.45,214,25.97,11.30,-23,1
1656281333,2022-06-27 00:08,39.86,992.37,1018.16,214,25.98,11.31,-23,1
1656281393,2022-06-27 00:09,39.87,992.65,1018.44,214,25.99,11.32,-28,1
1656281453,2022-06-27 00:10,39.42,992.51,1018.29,214,25.99,11.15,-23,1
1656281513,2022-06-27 00:11,39.86,992.62,1018.41,214,25.99,11.32,-28,1
1656281573,2022-06-27 00:12,39.87,992.63,1018.41,214,25.98,11.31,-22,1
1656281633,2022-06-27 00:13,39.86,992.65,1018.43,214,25.98,11.31,-21,1
1656281693,2022-06-27 00:14,39.86,992.48,1018.27,214,25.98,11.31,-24,1
1656281753,2022-06-27 00:15,39.86,992.25,1018.03,214,25.93,11.26,-19,1
1656281813,2022-06-27 00:16,39.87,992.62,1018.41,214,25.98,11.31,-29,1
1656281873,2022-06-27 00:17,39.87,992.62,1018.40,214,25.98,11.31,-26,1
1656281934,2022-06-27 00:18,39.88,992.62,1018.41,214,25.99,11.32,-23,1
1656281994,2022-06-27 00:19,39.87,992.64,1018.42,214,25.98,11.31,-24,1
1656282054,2022-06-27 00:20,39.90,992.60,1018.38,214,25.98,11.32,-22,1
1656282114,2022-06-27 00:21,39.90,992.61,1018.39,214,25.98,11.32,-26,1
1656282174,2022-06-27 00:22,39.88,992.60,1018.38,214,25.98,11.32,-26,1
1656282234,2022-06-27 00:23,39.88,992.60,1018.38,214,25.98,11.32,-24,1
1656282294,2022-06-27 00:24,39.89,992.59,1018.38,214,25.98,11.32,-23,1
1656282354,2022-06-27 00:25,39.89,992.60,1018.38,214,25.98,11.32,-27,1
1656282414,2022-06-27 00:26,39.90,992.57,1018.35,214,25.98,11.32,-25,1
1656282474,2022-06-27 00:27,40.01,992.56,1018.34,214,25.97,11.36,-26,1
1656282535,2022-06-27 00:28,39.90,992.56,1018.34,214,25.97,11.31,-21,1
1656282595,2022-06-27 00:29,39.89,992.58,1018.36,214,25.97,11.31,-25,1
1656282655,2022-06-27 00:30,39.90,992.56,1018.35,214,25.96,11.31,-24,1
1656282715,2022-06-27 00:31,39.89,992.57,1018.35,214,25.97,11.31,-24,1
1656282775,2022-06-27 00:32,40.06,992.54,1018.33,214,25.97,11.37,-28,1
1656282835,2022-06-27 00:33,39.90,992.56,1018.34,214,25.97,11.31,-25,1
1656282895,2022-06-27 00:34,39.90,992.55,1018.33,214,25.96,11.31,-29,1
1656282955,2022-06-27 00:35,39.90,992.55,1018.34,214,25.97,11.31,-30,1
1656283015,2022-06-27 00:36,39.92,992.55,1018.34,214,25.97,11.32,-27,1
1656283075,2022-06-27 00:37,40.32,992.51,1018.29,214,25.96,11.46,-26,1
1656283135,2022-06-27 00:38,39.91,992.57,1018.35,214,25.97,11.32,-25,1
1656283196,2022-06-27 00:39,39.91,992.55,1018.33,214,25.97,11.32,-24,1
1656283256,2022-06-27 00:40,39.92,992.55,1018.34,214,25.96,11.31,-30,1
1656283316,2022-06-27 00:41,39.91,992.54,1018.33,214,25.97,11.32,-28,1
1656283376,2022-06-27 00:42,40.03,992.56,1018.34,214,25.96,11.35,-29,1
1656283436,2022-06-27 00:43,39.92,992.57,1018.36,214,25.94,11.30,-29,1
1656283496,2022-06-27 00:44,39.91,992.58,1018.37,214,25.97,11.32,-26,1
1656283556,2022-06-27 00:45,39.92,992.55,1018.34,214,25.96,11.31,-27,1
1656283616,2022-06-27 00:46,39.94,992.56,1018.34,214,25.97,11.33,-25,1
1656283676,2022-06-27 00:47,39.92,992.57,1018.35,214,25.97,11.32,-25,1
1656283736,2022-06-27 00:48,39.92,992.56,1018.34,214,25.97,11.32,-23,1
1656283796,2022-06-27 00:49,39.92,992.54,1018.32,214,25.96,11.31,-26,1
1656283857,2022-06-27 00:50,39.95,992.56,1018.34,214,25.97,11.33,-21,1
1656283917,2022-06-27 00:51,39.95,992.55,1018.34,214,25.97,11.33,-28,1
1656283977,2022-06-27 00:52,39.95,992.58,1018.36,214,25.97,11.33,-30,1
1656284037,2022-06-27 00:53,39.96,992.56,1018.35,214,25.96,11.33,-26,1
1656284097,2022-06-27 00:54,39.94,992.55,1018.34,214,25.97,11.33,-30,1
1656284157,2022-06-27 00:55,39.94,992.58,1018.36,214,25.96,11.32,-22,1
1656284217,2022-06-27 00:56,39.92,992.57,1018.36,214,25.97,11.32,-24,1
1656284277,2022-06-27 00:57,39.95,992.54,1018.32,214,25.97,11.33,-27,1
1656284337,2022-06-27 00:58,39.96,992.56,1018.34,214,25.96,11.33,-27,1
1656284397,2022-06-27 00:59,39.96,992.55,1018.33,214,25.96,11.33,-23,1
1656284458,2022-06-27 01:00,39.95,992.58,1018.36,214,25.97,11.33,-22,1
1656284518,2022-06-27 01:01,39.98,992.52,1018.31,214,25.96,11.33,-25,1
1656284578,2022-06-27 01:02,39.96,992.55,1018.33,214,25.96,11.33,-25,1
1656284638,2022-06-27 01:03,39.98,992.52,1018.31,214,25.96,11.33,-26,1
1656284698,2022-06-27 01:04,39.97,992.50,1018.28,214,25.95,11.32,-26,1
1656284758,2022-06-27 01:05,39.97,992.50,1018.28,214,25.96,11.33,-26,1
1656284818,2022-06-27 01:06,39.99,992.48,1018.27,214,25.96,11.34,-30,1
1656284878,2022-06-27 01:07,39.97,992.51,1018.29,214,25.96,11.33,-26,1
1656284938,2022-06-27 01:08,39.99,992.51,1018.29,214,25.96,11.34,-24,1
1656284998,2022-06-27 01:09,39.97,992.51,1018.30,214,25.96,11.33,-27,1
1656285059,2022-06-27 01:10,39.96,992.50,1018.29,214,25.95,11.32,-22,1
1656285119,2022-06-27 01:11,39.97,992.49,1018.27,214,25.96,11.33,-24,1
1656285179,2022-06-27 01:12,39.97,992.50,1018.28,214,25.96,11.33,-22,1
1656285239,2022-06-27 01:13,39.98,992.51,1018.30,214,25.95,11.32,-23,1
1656285299,2022-06-27 01:14,39.88,992.50,1018.28,214,25.95,11.29,-21,1
1656285359,2022-06-27 01:15,39.99,992.51,1018.29,214,25.96,11.34,-20,1
1656285419,2022-06-27 01:16,39.99,992.50,1018.29,214,25.96,11.34,-26,1
1656285479,2022-06-27 01:17,40.03,992.48,1018.27,214,25.96,11.35,-25,1
1656285539,2022-06-27 01:18,39.99,992.47,1018.25,214,25.96,11.34,-23,1
1656285600,2022-06-27 01:20,39.99,992.44,1018.22,214,25.96,11.34,-22,1
1656285660,2022-06-27 01:21,40.01,992.41,1018.19,214,25.95,11.34,-25,1
1656285720,2022-06-27 01:22,40.00,992.42,1018.21,214,25.95,11.33,-28,1
1656285780,2022-06-27 01:23,40.02,992.42,1018.20,214,25.95,11.34,-24,1
1656285840,2022-06-27 01:24,40.01,992.45,1018.23,214,25.95,11.34,-26,1
1656285900,2022-06-27 01:25,40.00,992.42,1018.20,214,25.95,11.33,-23,1
1656285960,2022-06-27 01:26,40.05,992.42,1018.20,214,25.95,11.35,-25,1
1656286020,2022-06-27 01:27,40.02,992.43,1018.22,214,25.95,11.34,-23,1
1656286080,2022-06-27 01:28,40.02,992.42,1018.20,214,25.95,11.34,-24,1
1656286140,2022-06-27 01:29,40.01,992.44,1018.23,214,25.95,11.34,-25,1
1656286200,2022-06-27 01:30,40.01,992.43,1018.21,214,25.94,11.33,-25,1
1656286261,2022-06-27 01:31,40.01,992.44,1018.22,214,25.95,11.34,-29,1
1656286321,2022-06-27 01:32,39.85,992.41,1018.19,214,25.94,11.27,-31,1
1656286444,2022-06-27 01:34,40.02,992.41,1018.19,214,25.95,11.34,-26,1
1656286504,2022-06-27 01:35,40.03,992.38,1018.16,214,25.95,11.35,-23,1
1656286564,2022-06-27 01:36,40.03,992.40,1018.18,214,25.95,11.35,-25,1
1656286625,2022-06-27 01:37,40.03,992.34,1018.13,214,25.94,11.34,-19,1
1656286685,2022-06-27 01:38,40.03,992.33,1018.11,214,25.94,11.34,-27,1
1656286745,2022-06-27 01:39,40.04,992.35,1018.13,214,25.94,11.34,-26,1
1656286806,2022-06-27 01:40,40.05,992.35,1018.14,214,25.94,11.34,-24,1
1656286866,2022-06-27 01:41,40.03,992.32,1018.11,214,25.95,11.35,-28,1
1656286926,2022-06-27 01:42,40.05,992.35,1018.13,214,25.95,11.35,-26,1
1656286986,2022-06-27 01:43,40.06,992.31,1018.09,214,25.94,11.35,-28,1
1656287047,2022-06-27 01:44,40.05,992.31,1018.10,214,25.95,11.35,-24,1
1656287107,2022-06-27 01:45,40.08,992.29,1018.08,214,25.95,11.36,-26,1
1656287167,2022-06-27 01:46,40.06,992.27,1018.05,214,25.94,11.35,-29,1
1656287228,2022-06-27 01:47,40.08,992.26,1018.05,214,25.94,11.35,-27,1
1656287288,2022-06-27 01:48,40.05,992.27,1018.05,214,25.94,11.34,-26,1
1656287348,2022-06-27 01:49,40.22,992.25,1018.04,214,25.94,11.41,-24,1
1656287408,2022-06-27 01:50,40.06,992.26,1018.05,214,25.94,11.35,-32,1
1656287469,2022-06-27 01:51,40.06,992.24,1018.02,214,25.94,11.35,-28,1
1656287529,2022-06-27 01:52,40.08,992.26,1018.04,214,25.94,11.35,-27,1
1656287589,2022-06-27 01:53,40.08,992.27,1018.05,214,25.94,11.35,-31,1
1656287650,2022-06-27 01:54,40.10,992.26,1018.04,214,25.94,11.36,-25,1
1656287710,2022-06-27 01:55,40.09,992.24,1018.02,214,25.93,11.35,-27,1
1656287770,2022-06-27 01:56,40.09,992.25,1018.03,214,25.93,11.35,-26,1
1656287830,2022-06-27 01:57,40.10,992.24,1018.02,214,25.93,11.35,-28,1
1656287891,2022-06-27 01:58,40.09,992.26,1018.04,214,25.94,11.36,-32,1
1656287951,2022-06-27 01:59,40.10,992.27,1018.05,214,25.94,11.36,-27,1
1656288011,2022-06-27 02:00,40.10,992.27,1018.05,214,25.93,11.35,-25,1
1656288072,2022-06-27 02:01,40.10,992.25,1018.03,214,25.93,11.35,-26,1
1656288132,2022-06-27 02:02,40.11,992.27,1018.05,214,25.94,11.36,-27,1
1656288192,2022-06-27 02:03,40.10,992.29,1018.07,214,25.93,11.35,-31,1
1656288252,2022-06-27 02:04,40.11,992.31,1018.09,214,25.93,11.36,-19,1
1656288313,2022-06-27 02:05,40.11,992.32,1018.10,214,25.93,11.36,-22,1
1656288373,2022-06-27 02:06,40.12,992.32,1018.11,214,25.94,11.37,-26,1
1656288433,2022-06-27 02:07,40.04,992.29,1018.07,214,25.93,11.33,-24,1
1656288494,2022-06-27 02:08,40.12,992.31,1018.09,214,25.94,11.37,-28,1
1656288554,2022-06-27 02:09,40.07,992.25,1018.03,214,25.93,11.34,-24,1
1656288614,2022-06-27 02:10,40.12,992.27,1018.06,214,25.93,11.36,-23,1
1656288674,2022-06-27 02:11,40.12,992.26,1018.04,214,25.93,11.36,-23,1
1656288735,2022-06-27 02:12,40.12,992.25,1018.03,214,25.92,11.35,-23,1
1656288795,2022-06-27 02:13,40.12,992.27,1018.06,214,25.93,11.36,-26,1
1656288855,2022-06-27 02:14,40.13,992.27,1018.06,214,25.93,11.36,-29,1
1656288916,2022-06-27 02:15,40.14,992.28,1018.07,214,25.93,11.37,-22,1
1656288976,2022-06-27 02:16,40.14,992.29,1018.07,214,25.93,11.37,-27,1
1656289036,2022-06-27 02:17,40.13,992.29,1018.08,214,25.93,11.36,-23,1
1656289096,2022-06-27 02:18,40.14,992.30,1018.09,214,25.93,11.37,-27,1
1656289156,2022-06-27 02:19,40.17,992.31,1018.10,214,25.93,11.38,-24,1
1656289217,2022-06-27 02:20,40.33,992.34,1018.12,214,25.93,11.44,-19,1
1656289277,2022-06-27 02:21,40.14,992.30,1018.09,214,25.93,11.37,-20,1
1656289337,2022-06-27 02:22,40.44,992.29,1018.07,214,25.93,11.48,-26,1
1656289398,2022-06-27 02:23,40.15,992.29,1018.07,214,25.92,11.36,-30,1
1656289458,2022-06-27 02:24,40.16,992.29,1018.07,214,25.93,11.38,-25,1
1656289518,2022-06-27 02:25,40.15,992.28,1018.07,214,25.93,11.37,-24,1
1656289579,2022-06-27 02:26,40.16,992.29,1018.07,214,25.92,11.37,-26,1
1656289639,2022-06-27 02:27,40.16,992.31,1018.09,214,25.93,11.38,-27,1
1656289699,2022-06-27 02:28,40.15,992.32,1018.10,214,25.93,11.37,-22,1
1656289759,2022-06-27 02:29,40.17,992.29,1018.07,214,25.93,11.38,-27,1
1656289820,2022-06-27 02:30,40.17,992.30,1018.09,214,25.92,11.37,-24,1
1656289880,2022-06-27 02:31,40.16,992.32,1018.10,214,25.92,11.37,-22,1
1656289940,2022-06-27 02:32,40.18,992.31,1018.09,214,25.92,11.38,-24,1
1656290001,2022-06-27 02:33,40.17,992.33,1018.12,214,25.92,11.37,-26,1
1656290061,2022-06-27 02:34,40.18,992.32,1018.10,214,25.92,11.38,-23,1
1656290121,2022-06-27 02:35,40.17,992.33,1018.11,214,25.93,11.38,-26,1
1656290181,2022-06-27 02:36,40.17,992.34,1018.12,214,25.93,11.38,-27,1
1656290242,2022-06-27 02:37,40.17,992.32,1018.11,214,25.93,11.38,-28,1
1656290302,2022-06-27 02:38,40.19,992.31,1018.09,214,25.93,11.39,-27,1
1656290362,2022-06-27 02:39,40.19,992.29,1018.08,214,25.92,11.38,-29,1
1656290423,2022-06-27 02:40,40.21,992.29,1018.07,214,25.92,11.38,-20,1
1656290483,2022-06-27 02:41,40.21,992.27,1018.05,214,25.92,11.38,-24,1
1656290543,2022-06-27 02:42,40.21,992.28,1018.06,214,25.92,11.38,-22,1
1656290603,2022-06-27 02:43,40.21,992.25,1018.03,214,25.92,11.38,-26,1
1656290664,2022-06-27 02:44,40.21,992.27,1018.05,214,25.92,11.38,-24,1
1656290724,2022-06-27 02:45,40.51,992.27,1018.05,214,25.92,11.50,-27,1
1656290784,2022-06-27 02:46,40.21,992.27,1018.06,214,25.92,11.38,-27,1
1656290845,2022-06-27 02:47,40.22,992.27,1018.05,214,25.92,11.39,-31,1
1656290905,2022-06-27 02:48,40.22,992.29,1018.07,214,25.92,11.39,-27,1
1656290965,2022-06-27 02:49,40.21,992.29,1018.07,214,25.92,11.38,-27,1
1656291026,2022-06-27 02:50,40.23,992.30,1018.08,214,25.92,11.39,-25,1
1656291086,2022-06-27 02:51,40.23,992.29,1018.08,214,25.92,11.39,-27,1
1656291146,2022-06-27 02:52,40.21,992.28,1018.07,214,25.92,11.38,-27,1
1656291206,2022-06-27 02:53,40.22,992.31,1018.09,214,25.91,11.38,-29,1
1656291267,2022-06-27 02:54,40.22,992.32,1018.10,214,25.92,11.39,-21,1
1656291327,2022-06-27 02:55,40.23,992.30,1018.09,214,25.92,11.39,-29,1
1656291387,2022-06-27 02:56,40.24,992.32,1018.10,214,25.91,11.39,-22,1
1656291448,2022-06-27 02:57,40.24,992.28,1018.06,214,25.92,11.40,-20,1
1656291508,2022-06-27 02:58,40.24,992.34,1018.13,214,25.92,11.40,-24,1
1656291568,2022-06-27 02:59,40.18,992.37,1018.15,214,25.92,11.38,-28,1
1656291628,2022-06-27 03:00,40.25,992.38,1018.16,214,25.92,11.40,-25,1
1656291689,2022-06-27 03:01,40.21,992.39,1018.17,214,25.92,11.38,-27,1
1656291749,2022-06-27 03:02,40.24,992.40,1018.18,214,25.92,11.40,-23,1
1656291809,2022-06-27 03:03,40.25,992.41,1018.19,214,25.92,11.40,-24,1
1656291869,2022-06-27 03:04,40.25,992.40,1018.18,214,25.91,11.39,-26,1
1656291930,2022-06-27 03:05,40.26,992.42,1018.21,214,25.92,11.40,-29,1
1656291990,2022-06-27 03:06,40.26,992.42,1018.20,214,25.91,11.40,-27,1
1656292050,2022-06-27 03:07,40.25,992.45,1018.23,214,25.92,11.40,-23,1
1656292110,2022-06-27 03:08,40.27,992.45,1018.23,214,25.92,11.41,-20,1
1656292171,2022-06-27 03:09,40.38,992.44,1018.22,214,25.92,11.45,-25,1
1656292231,2022-06-27 03:10,40.26,992.44,1018.22,214,25.91,11.40,-26,1
1656292291,2022-06-27 03:11,40.28,992.42,1018.20,214,25.92,11.41,-23,1
1656292351,2022-06-27 03:12,40.29,992.42,1018.20,214,25.91,11.41,-26,1
1656292412,2022-06-27 03:13,40.28,992.41,1018.19,214,25.91,11.40,-24,1
1656292472,2022-06-27 03:14,40.29,992.40,1018.18,214,25.90,11.40,-25,1
1656292532,2022-06-27 03:15,40.29,992.39,1018.18,214,25.91,11.41,-23,1
1656292593,2022-06-27 03:16,40.29,992.42,1018.20,214,25.90,11.40,-26,1
1656292653,2022-06-27 03:17,40.28,992.42,1018.20,214,25.90,11.39,-24,1
1656292713,2022-06-27 03:18,40.28,992.40,1018.18,214,25.90,11.39,-26,1
1656292773,2022-06-27 03:19,40.54,992.44,1018.22,214,25.90,11.49,-24,1
1656292834,2022-06-27 03:20,40.30,992.43,1018.21,214,25.91,11.41,-26,1
1656292894,2022-06-27 03:21,40.30,992.43,1018.21,214,25.91,11.41,-26,1
1656292954,2022-06-27 03:22,40.29,992.45,1018.23,214,25.91,11.41,-25,1
1656293014,2022-06-27 03:23,40.30,992.42,1018.21,214,25.91,11.41,-25,1
1656293075,2022-06-27 03:24,40.29,992.42,1018.20,214,25.91,11.41,-27,1
1656293135,2022-06-27 03:25,40.09,992.38,1018.16,214,25.90,11.32,-24,1
1656293195,2022-06-27 03:26,40.30,992.39,1018.17,214,25.91,11.41,-27,1
1656293255,2022-06-27 03:27,40.33,992.34,1018.13,214,25.91,11.42,-28,1
1656293315,2022-06-27 03:28,40.31,992.37,1018.15,214,25.90,11.41,-24,1
1656293376,2022-06-27 03:29,40.31,992.37,1018.16,214,25.91,11.42,-26,1
1656293436,2022-06-27 03:30,40.27,992.40,1018.18,214,25.91,11.40,-21,1
1656293496,2022-06-27 03:31,40.33,992.39,1018.18,214,25.90,11.41,-21,1
1656293556,2022-06-27 03:32,40.20,992.40,1018.18,214,25.90,11.37,-28,1
1656293617,2022-06-27 03:33,40.33,992.40,1018.18,214,25.91,11.42,-23,1
1656293677,2022-06-27 03:34,40.34,992.40,1018.18,214,25.90,11.42,-24,1
1656293737,2022-06-27 03:35,40.33,992.40,1018.18,214,25.90,11.41,-22,1
1656293798,2022-06-27 03:36,40.34,992.36,1018.14,214,25.90,11.42,-25,1
1656293858,2022-06-27 03:37,40.35,992.41,1018.19,214,25.90,11.42,-30,1
1656293918,2022-06-27 03:38,40.35,992.39,1018.17,214,25.90,11.42,-28,1
1656293978,2022-06-27 03:39,40.36,992.41,1018.20,214,25.90,11.42,-27,1
1656294039,2022-06-27 03:40,40.34,992.42,1018.20,214,25.90,11.42,-28,1
1656294099,2022-06-27 03:41,40.34,992.42,1018.20,214,25.90,11.42,-24,1
1656294159,2022-06-27 03:42,40.34,992.42,1018.21,214,25.90,11.42,-26,1
1656294219,2022-06-27 03:43,40.36,992.41,1018.19,214,25.91,11.43,-29,1
1656294279,2022-06-27 03:44,40.36,992.38,1018.16,214,25.90,11.42,-23,1
1656294340,2022-06-27 03:45,40.36,992.35,1018.13,214,25.90,11.42,-26,1
1656294400,2022-06-27 03:46,40.37,992.34,1018.12,214,25.90,11.43,-26,1
1656294460,2022-06-27 03:47,40.34,992.33,1018.11,214,25.90,11.42,-30,1
1656294520,2022-06-27 03:48,40.37,992.34,1018.12,214,25.90,11.43,-23,1
1656294581,2022-06-27 03:49,40.37,992.34,1018.12,214,25.90,11.43,-27,1
1656294641,2022-06-27 03:50,40.36,992.32,1018.10,214,25.90,11.42,-26,1
1656294701,2022-06-27 03:51,40.38,992.30,1018.08,214,25.90,11.43,-28,1
1656294762,2022-06-27 03:52,40.38,992.30,1018.08,214,25.90,11.43,-25,1
1656294822,2022-06-27 03:53,40.38,992.30,1018.09,214,25.90,11.43,-27,1
1656294882,2022-06-27 03:54,40.38,992.30,1018.08,214,25.90,11.43,-28,1
1656294942,2022-06-27 03:55,40.39,992.29,1018.08,214,25.90,11.43,-29,1
1656295003,2022-06-27 03:56,40.38,992.29,1018.07,214,25.90,11.43,-26,1
1656295063,2022-06-27 03:57,40.40,992.30,1018.08,214,25.90,11.44,-26,1
1656295123,2022-06-27 03:58,40.39,992.30,1018.09,214,25.89,11.43,-28,1
1656295184,2022-06-27 03:59,40.38,992.31,1018.09,214,25.89,11.42,-26,1
1656295244,2022-06-27 04:00,40.39,992.29,1018.08,214,25.89,11.43,-28,1
1656295304,2022-06-27 04:01,40.41,992.28,1018.06,214,25.89,11.43,-31,1
1656295364,2022-06-27 04:02,40.40,992.30,1018.08,214,25.89,11.43,-29,1
1656295425,2022-06-27 04:03,40.39,992.29,1018.07,214,25.89,11.43,-26,1
1656295485,2022-06-27 04:04,40.42,992.24,1018.02,214,25.88,11.43,-29,1
1656295545,2022-06-27 04:05,40.41,992.28,1018.06,214,25.89,11.43,-28,1
1656295606,2022-06-27 04:06,40.41,992.27,1018.05,214,25.88,11.42,-28,1
1656295666,2022-06-27 04:07,40.41,992.25,1018.04,214,25.89,11.43,-23,1
1656295726,2022-06-27 04:08,40.41,992.28,1018.06,214,25.89,11.43,-23,1
1656295787,2022-06-27 04:09,40.42,992.29,1018.08,214,25.89,11.44,-24,1
1656295847,2022-06-27 04:10,40.42,992.30,1018.08,214,25.89,11.44,-26,1
1656295907,2022-06-27 04:11,40.43,992.33,1018.11,214,25.89,11.44,-24,1
1656295967,2022-06-27 04:12,40.43,992.30,1018.09,214,25.89,11.44,-31,1
1656296028,2022-06-27 04:13,40.42,992.32,1018.11,214,25.89,11.44,-26,1
1656296088,2022-06-27 04:14,40.43,992.32,1018.11,214,25.88,11.43,-29,1
1656296148,2022-06-27 04:15,40.44,992.34,1018.13,214,25.89,11.45,-30,1
1656296209,2022-06-27 04:16,40.26,992.37,1018.15,214,25.89,11.38,-25,1
1656296269,2022-06-27 04:17,40.44,992.35,1018.13,214,25.88,11.44,-22,1
1656296329,2022-06-27 04:18,40.26,992.38,1018.17,214,25.88,11.37,-24,1
1656296389,2022-06-27 04:19,40.45,992.41,1018.19,214,25.89,11.45,-29,1
1656296450,2022-06-27 04:20,40.45,992.41,1018.20,214,25.88,11.44,-23,1
1656296510,2022-06-27 04:21,40.46,992.43,1018.21,214,25.88,11.44,-23,1
1656296570,2022-06-27 04:22,40.46,992.43,1018.21,214,25.88,11.44,-26,1
1656296631,2022-06-27 04:23,40.46,992.43,1018.22,214,25.88,11.44,-22,1
1656296691,2022-06-27 04:24,40.45,992.45,1018.23,214,25.88,11.44,-25,1
1656296751,2022-06-27 04:25,40.47,992.44,1018.23,214,25.88,11.45,-23,1
1656296811,2022-06-27 04:26,40.47,992.43,1018.21,214,25.88,11.45,-27,1
1656296871,2022-06-27 04:27,40.50,992.42,1018.20,214,25.88,11.46,-29,1
1656296931,2022-06-27 04:28,40.47,992.39,1018.17,214,25.88,11.45,-28,1
1656296991,2022-06-27 04:29,40.47,992.40,1018.18,214,25.88,11.45,-24,1
1656297052,2022-06-27 04:30,40.47,992.40,1018.18,214,25.88,11.45,-23,1
1656297112,2022-06-27 04:31,40.46,992.37,1018.15,214,25.87,11.44,-27,1
1656297172,2022-06-27 04:32,40.46,992.37,1018.16,214,25.88,11.44,-27,1
1656297232,2022-06-27 04:33,40.47,992.40,1018.19,214,25.88,11.45,-22,1
1656297292,2022-06-27 04:34,40.50,992.38,1018.17,214,25.88,11.46,-24,1
1656297352,2022-06-27 04:35,40.51,992.41,1018.19,214,25.87,11.45,-23,1
1656297412,2022-06-27 04:36,40.50,992.41,1018.20,214,25.87,11.45,-23,1
1656297472,2022-06-27 04:37,40.51,992.40,1018.18,214,25.88,11.46,-23,1
1656297532,2022-06-27 04:38,40.49,992.38,1018.16,214,25.87,11.44,-30,1
1656297592,2022-06-27 04:39,40.52,992.39,1018.17,214,25.87,11.46,-25,1
1656297652,2022-06-27 04:40,40.52,992.36,1018.15,214,25.87,11.46,-26,1
1656297713,2022-06-27 04:41,40.52,992.35,1018.13,214,25.88,11.46,-29,1
1656297773,2022-06-27 04:42,40.51,992.34,1018.12,214,25.87,11.45,-23,1
1656297833,2022-06-27 04:43,40.52,992.36,1018.14,214,25.87,11.46,-23,1
1656297893,2022-06-27 04:44,40.66,992.33,1018.12,214,25.87,11.51,-27,1
1656297953,2022-06-27 04:45,40.61,992.36,1018.14,214,25.88,11.50,-22,1
1656298013,2022-06-27 04:46,40.53,992.36,1018.14,214,25.88,11.47,-25,1
1656298073,2022-06-27 04:47,40.54,992.36,1018.15,214,25.87,11.46,-29,1
1656298133,2022-06-27 04:48,40.53,992.37,1018.16,214,25.87,11.46,-27,1
1656298193,2022-06-27 04:49,40.55,992.35,1018.13,214,25.87,11.47,-29,1
1656298253,2022-06-27 04:50,40.63,992.36,1018.15,214,25.87,11.50,-24,1
1656298314,2022-06-27 04:51,40.54,992.34,1018.13,214,25.87,11.46,-29,1
1656298374,2022-06-27 04:52,40.54,992.38,1018.16,214,25.88,11.47,-26,1
1656298434,2022-06-27 04:53,40.55,992.32,1018.11,214,25.87,11.47,-24,1
1656298494,2022-06-27 04:54,40.54,992.31,1018.10,214,25.87,11.46,-31,1
1656298554,2022-06-27 04:55,40.56,992.33,1018.11,214,25.87,11.47,-26,1
1656298614,2022-06-27 04:56,40.57,992.33,1018.12,214,25.87,11.48,-25,1
1656298674,2022-06-27 04:57,40.52,992.32,1018.11,214,25.87,11.46,-22,1
1656298734,2022-06-27 04:58,40.56,992.30,1018.08,214,25.86,11.46,-29,1
1656298794,2022-06-27 04:59,40.56,992.32,1018.10,214,25.87,11.47,-28,1
1656298854,2022-06-27 05:00,40.57,992.34,1018.12,214,25.87,11.48,-28,1
1656298915,2022-06-27 05:01,40.56,992.36,1018.15,214,25.87,11.47,-22,1
1656298975,2022-06-27 05:02,40.57,992.39,1018.17,214,25.87,11.48,-27,1
1656299035,2022-06-27 05:03,40.56,992.37,1018.16,214,25.86,11.46,-29,1
1656299095,2022-06-27 05:04,40.56,992.37,1018.15,214,25.87,11.47,-23,1
1656299155,2022-06-27 05:05,40.56,992.41,1018.20,214,25.87,11.47,-30,1
1656299215,2022-06-27 05:06,40.56,992.38,1018.17,214,25.86,11.46,-29,1
1656299275,2022-06-27 05:07,40.57,992.39,1018.17,214,25.87,11.48,-27,1
1656299335,2022-06-27 05:08,40.57,992.39,1018.17,214,25.86,11.47,-28,1
1656299395,2022-06-27 05:09,40.59,992.40,1018.18,214,25.87,11.48,-27,1
1656299455,2022-06-27 05:10,40.59,992.37,1018.15,214,25.87,11.48,-27,1
1656299515,2022-06-27 05:11,40.57,992.37,1018.16,214,25.87,11.48,-24,1
1656299576,2022-06-27 05:12,40.59,992.39,1018.17,214,25.86,11.48,-25,1
1656299636,2022-06-27 05:13,40.59,992.38,1018.17,214,25.86,11.48,-22,1
1656299696,2022-06-27 05:14,40.59,992.40,1018.18,214,25.86,11.48,-24,1
1656299756,2022-06-27 05:15,40.60,992.37,1018.16,214,25.86,11.48,-22,1
1656299816,2022-06-27 05:16,40.98,992.40,1018.19,214,25.86,11.62,-30,1
1656299876,2022-06-27 05:17,40.40,992.41,1018.19,214,25.86,11.40,-28,1
1656299936,2022-06-27 05:18,40.62,992.43,1018.21,214,25.87,11.49,-24,1
1656299996,2022-06-27 05:19,40.62,992.45,1018.23,214,25.86,11.48,-22,1
1656300056,2022-06-27 05:20,40.62,992.44,1018.23,214,25.86,11.48,-23,1
1656300116,2022-06-27 05:21,40.50,992.48,1018.26,214,25.86,11.44,-28,1
1656300177,2022-06-27 05:22,40.60,992.46,1018.24,214,25.87,11.49,-22,1
1656300237,2022-06-27 05:23,40.62,992.45,1018.23,214,25.85,11.47,-27,1
1656300297,2022-06-27 05:24,40.62,992.43,1018.21,214,25.86,11.48,-27,1
1656300357,2022-06-27 05:25,40.62,992.42,1018.21,214,25.86,11.48,-30,1
1656300417,2022-06-27 05:26,40.64,992.43,1018.21,214,25.87,11.50,-27,1
1656300477,2022-06-27 05:27,40.63,992.47,1018.26,214,25.87,11.50,-21,1
1656300537,2022-06-27 05:28,40.65,992.45,1018.24,214,25.86,11.50,-24,1
1656300597,2022-06-27 05:29,40.65,992.47,1018.25,214,25.86,11.50,-28,1
1656300657,2022-06-27 05:30,40.64,992.48,1018.26,214,25.86,11.49,-21,1
1656300718,2022-06-27 05:31,40.62,992.51,1018.30,214,25.87,11.49,-26,1
1656300778,2022-06-27 05:32,40.65,992.52,1018.30,214,25.86,11.50,-25,1
1656300838,2022-06-27 05:33,40.64,992.50,1018.28,214,25.85,11.48,-26,1
1656300898,2022-06-27 05:34,40.66,992.52,1018.30,214,25.87,11.51,-27,1
1656300958,2022-06-27 05:35,40.64,992.54,1018.33,214,25.86,11.49,-29,1
1656301018,2022-06-27 05:36,40.67,992.54,1018.32,214,25.86,11.50,-29,1
1656301078,2022-06-27 05:37,40.66,992.55,1018.33,214,25.86,11.50,-22,1
1656301138,2022-06-27 05:38,40.65,992.55,1018.33,214,25.86,11.50,-25,1
1656301198,2022-06-27 05:39,40.66,992.54,1018.33,214,25.86,11.50,-27,1
1656301258,2022-06-27 05:40,40.66,992.56,1018.34,214,25.86,11.50,-20,1
1656301319,2022-06-27 05:41,40.67,992.56,1018.34,214,25.86,11.50,-25,1
1656301379,2022-06-27 05:42,40.68,992.57,1018.35,214,25.86,11.51,-29,1
1656301439,2022-06-27 05:43,40.83,992.59,1018.37,214,25.86,11.56,-28,1
1656301499,2022-06-27 05:44,40.67,992.58,1018.37,214,25.86,11.50,-28,1
1656301559,2022-06-27 05:45,40.70,992.57,1018.36,214,25.86,11.52,-29,1
1656301619,2022-06-27 05:46,40.69,992.59,1018.37,214,25.86,11.51,-20,1
1656301679,2022-06-27 05:47,40.68,992.61,1018.40,214,25.86,11.51,-25,1
1656301739,2022-06-27 05:48,40.80,992.61,1018.39,214,25.87,11.56,-27,1
1656301799,2022-06-27 05:49,40.68,992.61,1018.39,214,25.86,11.51,-24,1
1656301859,2022-06-27 05:50,40.69,992.61,1018.39,214,25.86,11.51,-26,1
1656301920,2022-06-27 05:52,40.68,992.61,1018.39,214,25.86,11.51,-30,1
1656301980,2022-06-27 05:53,40.71,992.61,1018.40,214,25.86,11.52,-31,1
1656302040,2022-06-27 05:54,40.69,992.64,1018.42,214,25.87,11.52,-22,1
1656302100,2022-06-27 05:55,40.69,992.66,1018.44,214,25.86,11.51,-27,1
1656302160,2022-06-27 05:56,40.70,992.66,1018.44,214,25.86,11.52,-26,1
1656302220,2022-06-27 05:57,40.70,992.68,1018.46,214,25.86,11.52,-28,1
1656302280,2022-06-27 05:58,40.70,992.70,1018.48,214,25.86,11.52,-25,1
1656302340,2022-06-27 05:59,40.69,992.69,1018.48,214,25.86,11.51,-26,1
1656302400,2022-06-27 06:00,40.70,992.71,1018.49,214,25.86,11.52,-26,1
1656302460,2022-06-27 06:01,40.70,992.72,1018.50,214,25.86,11.52,-25,1
1656302521,2022-06-27 06:02,40.71,992.70,1018.48,214,25.86,11.52,-25,1
1656302581,2022-06-27 06:03,40.70,992.71,1018.49,214,25.86,11.52,-26,1
1656302641,2022-06-27 06:04,40.36,992.72,1018.50,214,25.86,11.39,-22,1
1656302701,2022-06-27 06:05,40.71,992.74,1018.52,214,25.86,11.52,-22,1
1656302761,2022-06-27 06:06,40.71,992.73,1018.51,214,25.87,11.53,-19,1
1656302821,2022-06-27 06:07,40.71,992.73,1018.51,214,25.86,11.52,-21,1
1656302881,2022-06-27 06:08,40.84,992.73,1018.51,214,25.87,11.58,-23,1
1656303004,2022-06-27 06:10,40.70,992.74,1018.53,214,25.86,11.52,-29,1
1656303064,2022-06-27 06:11,40.73,992.73,1018.51,214,25.85,11.52,-29,1
1656303125,2022-06-27 06:12,40.74,992.77,1018.55,214,25.86,11.53,-27,1
1656303185,2022-06-27 06:13,40.72,992.76,1018.54,214,25.86,11.52,-26,1
1656303245,2022-06-27 06:14,40.72,992.74,1018.53,214,25.86,11.52,-21,1
1656303306,2022-06-27 06:15,40.88,992.75,1018.53,214,25.86,11.58,-26,1
1656303366,2022-06-27 06:16,40.75,992.76,1018.54,214,25.87,11.54,-25,1
1656303426,2022-06-27 06:17,40.74,992.74,1018.52,214,25.86,11.53,-30,1
1656303486,2022-06-27 06:18,40.77,992.77,1018.56,214,25.87,11.55,-24,1
1656303547,2022-06-27 06:19,40.75,992.78,1018.56,214,25.86,11.53,-31,1
1656303607,2022-06-27 06:20,40.76,992.75,1018.53,214,25.86,11.54,-31,1
1656303667,2022-06-27 06:21,40.76,992.76,1018.54,214,25.86,11.54,-24,1
1656303728,2022-06-27 06:22,40.91,992.77,1018.55,214,25.86,11.59,-30,1
1656303788,2022-06-27 06:23,40.90,992.71,1018.49,214,25.86,11.59,-28,1
1656303848,2022-06-27 06:24,40.76,992.74,1018.53,214,25.86,11.54,-29,1
1656303908,2022-06-27 06:25,40.76,992.75,1018.53,214,25.87,11.55,-27,1
1656303969,2022-06-27 06:26,40.78,992.71,1018.49,214,25.85,11.54,-25,1
1656304029,2022-06-27 06:27,40.77,992.74,1018.52,214,25.86,11.54,-29,1
1656304089,2022-06-27 06:28,40.78,992.72,1018.50,214,25.86,11.54,-27,1
1656304150,2022-06-27 06:29,40.77,992.75,1018.53,214,25.86,11.54,-22,1
1656304210,2022-06-27 06:30,40.79,992.76,1018.55,214,25.87,11.56,-26,1
1656304270,2022-06-27 06:31,40.77,992.80,1018.58,214,25.87,11.55,-28,1
1656304330,2022-06-27 06:32,40.80,992.81,1018.59,214,25.86,11.55,-22,1
1656304391,2022-06-27 06:33,40.79,992.82,1018.60,214,25.87,11.56,-30,1
1656304451,2022-06-27 06:34,40.78,992.86,1018.65,214,25.87,11.55,-21,1
1656304511,2022-06-27 06:35,40.78,992.86,1018.64,214,25.86,11.54,-27,1
1656304572,2022-06-27 06:36,40.80,992.86,1018.65,214,25.87,11.56,-28,1
1656304632,2022-06-27 06:37,40.79,992.92,1018.70,214,25.87,11.56,-24,1
1656304692,2022-06-27 06:38,40.79,992.92,1018.70,214,25.87,11.56,-23,1
1656304752,2022-06-27 06:39,40.81,992.93,1018.71,214,25.87,11.57,-28,1
1656304813,2022-06-27 06:40,40.80,992.89,1018.68,214,25.87,11.56,-25,1
1656304873,2022-06-27 06:41,40.80,992.91,1018.70,214,25.86,11.55,-25,1
1656304933,2022-06-27 06:42,40.81,992.92,1018.71,214,25.86,11.56,-22,1
1656304994,2022-06-27 06:43,40.80,992.92,1018.71,214,25.87,11.56,-24,1
1656305054,2022-06-27 06:44,40.83,992.90,1018.68,214,25.87,11.57,-23,1
1656305114,2022-06-27 06:45,40.81,992.92,1018.70,214,25.86,11.56,-29,1
1656305175,2022-06-27 06:46,40.81,992.87,1018.65,214,25.86,11.56,-31,1
1656305235,2022-06-27 06:47,40.80,992.85,1018.63,214,25.87,11.56,-25,1
1656305295,2022-06-27 06:48,40.84,992.87,1018.65,214,25.87,11.57,-29,1
1656305355,2022-06-27 06:49,40.82,992.82,1018.61,214,25.87,11.57,-28,1
1656305416,2022-06-27 06:50,40.75,992.86,1018.64,214,25.87,11.54,-25,1
1656305476,2022-06-27 06:51,40.84,992.86,1018.65,214,25.87,11.57,-28,1
1656305536,2022-06-27 06:52,40.84,992.90,1018.69,214,25.87,11.57,-23,1
1656305596,2022-06-27 06:53,40.90,992.88,1018.66,214,25.87,11.60,-25,1
1656305657,2022-06-27 06:54,40.85,992.87,1018.66,214,25.87,11.58,-24,1
1656305717,2022-06-27 06:55,40.87,992.89,1018.67,214,25.87,11.59,-23,1
1656305777,2022-06-27 06:56,40.87,992.89,1018.67,214,25.88,11.60,-29,1
1656305838,2022-06-27 06:57,40.87,992.87,1018.65,214,25.87,11.59,-28,1
1656305898,2022-06-27 06:58,40.87,992.89,1018.67,214,25.87,11.59,-23,1
1656305958,2022-06-27 06:59,40.86,992.89,1018.67,214,25.88,11.59,-26,1
1656306019,2022-06-27 07:00,40.87,992.93,1018.71,214,25.87,11.59,-29,1
1656306079,2022-06-27 07:01,40.88,992.93,1018.72,214,25.88,11.60,-27,1
1656306139,2022-06-27 07:02,40.88,992.96,1018.74,214,25.88,11.60,-23,1
1656306199,2022-06-27 07:03,40.89,992.99,1018.77,214,25.88,11.60,-23,1
1656306260,2022-06-27 07:04,40.88,993.00,1018.78,214,25.88,11.60,-20,1
1656306320,2022-06-27 07:05,40.87,992.99,1018.78,214,25.88,11.60,-20,1
1656306380,2022-06-27 07:06,40.89,993.01,1018.79,214,25.88,11.60,-24,1
1656306441,2022-06-27 07:07,40.91,993.00,1018.78,214,25.88,11.61,-24,1
1656306501,2022-06-27 07:08,41.16,993.02,1018.80,214,25.88,11.70,-30,1
1656306561,2022-06-27 07:09,41.01,993.02,1018.80,214,25.88,11.65,-25,1
1656306621,2022-06-27 07:10,40.89,993.01,1018.80,214,25.87,11.59,-22,1
1656306682,2022-06-27 07:11,41.11,993.05,1018.84,214,25.89,11.69,-28,1
1656306742,2022-06-27 07:12,41.05,993.03,1018.81,214,25.89,11.67,-24,1
1656306802,2022-06-27 07:13,40.91,993.03,1018.82,214,25.88,11.61,-23,1
1656306862,2022-06-27 07:14,40.91,992.99,1018.77,214,25.89,11.62,-26,1
1656306923,2022-06-27 07:15,40.92,993.03,1018.81,214,25.89,11.62,-26,1
1656306983,2022-06-27 07:16,40.91,993.03,1018.81,214,25.88,11.61,-28,1
1656307043,2022-06-27 07:17,40.92,993.05,1018.83,214,25.88,11.62,-23,1
1656307103,2022-06-27 07:18,40.93,993.06,1018.84,214,25.88,11.62,-29,1
1656307164,2022-06-27 07:19,40.96,993.05,1018.83,214,25.89,11.64,-25,1
1656307224,2022-06-27 07:20,40.96,993.06,1018.85,214,25.88,11.63,-23,1
1656307284,2022-06-27 07:21,40.97,993.10,1018.88,214,25.89,11.64,-28,1
1656307345,2022-06-27 07:22,40.97,993.12,1018.90,214,25.89,11.64,-23,1
1656307405,2022-06-27 07:23,40.95,993.12,1018.90,214,25.89,11.63,-26,1
1656307465,2022-06-27 07:24,40.97,993.10,1018.89,214,25.89,11.64,-21,1
1656307525,2022-06-27 07:25,41.26,993.13,1018.92,214,25.89,11.75,-24,1
1656307586,2022-06-27 07:26,40.98,993.10,1018.88,214,25.89,11.65,-28,1
1656307646,2022-06-27 07:27,40.99,993.10,1018.88,214,25.89,11.65,-20,1
1656307706,2022-06-27 07:28,41.00,993.09,1018.87,214,25.89,11.65,-24,1
1656307767,2022-06-27 07:29,40.97,993.10,1018.88,214,25.89,11.64,-28,1
1656307827,2022-06-27 07:30,41.01,993.15,1018.93,214,25.89,11.66,-26,1
1656307887,2022-06-27 07:31,41.01,993.15,1018.93,214,25.90,11.67,-29,1
1656307947,2022-06-27 07:32,41.01,993.18,1018.96,214,25.90,11.67,-24,1
1656308008,2022-06-27 07:33,41.03,993.16,1018.95,214,25.89,11.67,-26,1
1656308068,2022-06-27 07:34,41.03,993.16,1018.95,214,25.90,11.67,-24,1
1656308128,2022-06-27 07:35,41.02,993.19,1018.97,214,25.89,11.66,-26,1
1656308189,2022-06-27 07:36,41.03,993.13,1018.91,214,25.89,11.66,-28,1
1656308249,2022-06-27 07:37,41.05,993.15,1018.93,214,25.90,11.68,-24,1
1656308309,2022-06-27 07:38,41.06,993.17,1018.96,214,25.90,11.68,-24,1
1656308370,2022-06-27 07:39,41.05,993.18,1018.96,214,25.89,11.67,-21,1
1656308430,2022-06-27 07:40,41.06,993.18,1018.97,214,25.90,11.68,-27,1
1656308490,2022-06-27 07:41,41.03,993.16,1018.94,214,25.90,11.67,-20,1
1656308551,2022-06-27 07:42,41.07,993.17,1018.95,214,25.90,11.69,-24,1
1656308611,2022-06-27 07:43,41.08,993.20,1018.98,214,25.90,11.69,-23,1
1656308671,2022-06-27 07:44,41.06,993.22,1019.00,214,25.90,11.68,-26,1
1656308731,2022-06-27 07:45,41.07,993.26,1019.04,214,25.90,11.69,-19,1
1656308792,2022-06-27 07:46,41.02,993.26,1019.05,214,25.90,11.67,-20,1
1656308852,2022-06-27 07:47,41.09,993.28,1019.06,214,25.91,11.70,-25,1
1656308912,2022-06-27 07:48,41.08,993.26,1019.05,214,25.90,11.69,-26,1
1656308973,2022-06-27 07:49,41.08,993.26,1019.04,214,25.90,11.69,-24,1
1656309033,2022-06-27 07:50,41.10,993.26,1019.05,214,25.91,11.71,-26,1
1656309093,2022-06-27 07:51,41.09,993.26,1019.05,214,25.90,11.69,-27,1
1656309154,2022-06-27 07:52,41.09,993.26,1019.05,214,25.91,11.70,-26,1
1656309214,2022-06-27 07:53,41.10,993.28,1019.06,214,25.91,11.71,-26,1
1656309274,2022-06-27 07:54,41.10,993.25,1019.03,214,25.91,11.71,-27,1
1656309334,2022-06-27 07:55,41.07,993.27,1019.06,214,25.90,11.69,-26,1
1656309395,2022-06-27 07:56,41.10,993.25,1019.03,214,25.90,11.70,-24,1
1656309455,2022-06-27 07:57,41.20,993.25,1019.04,214,25.91,11.74,-25,1
1656309515,2022-06-27 07:58,41.10,993.24,1019.02,214,25.90,11.70,-26,1
1656309576,2022-06-27 07:59,41.10,993.21,1018.99,214,25.91,11.71,-25,1
1656309636,2022-06-27 08:00,41.10,993.23,1019.01,214,25.90,11.70,-28,1
1656309696,2022-06-27 08:01,41.11,993.23,1019.01,214,25.91,11.71,-28,1
1656309757,2022-06-27 08:02,41.12,993.26,1019.05,214,25.92,11.73,-22,1
1656309817,2022-06-27 08:03,41.11,993.26,1019.04,214,25.92,11.72,-24,1
1656309877,2022-06-27 08:04,41.12,993.23,1019.02,214,25.92,11.72,-24,1
1656309938,2022-06-27 08:05,41.11,993.24,1019.02,214,25.92,11.72,-27,1
1656309998,2022-06-27 08:06,41.13,993.21,1019.00,214,25.92,11.73,-26,1
1656310058,2022-06-27 08:07,41.13,993.20,1018.98,214,25.91,11.72,-23,1
1656310118,2022-06-27 08:08,41.12,993.24,1019.02,214,25.92,11.73,-30,1
1656310179,2022-06-27 08:09,41.12,993.22,1019.00,214,25.92,11.72,-27,1
1656310239,2022-06-27 08:10,41.13,993.24,1019.02,214,25.91,11.72,-26,1
1656310299,2022-06-27 08:11,41.20,993.23,1019.01,214,25.91,11.74,-23,1
1656310360,2022-06-27 08:12,41.16,993.24,1019.02,214,25.92,11.74,-25,1
1656310420,2022-06-27 08:13,41.16,993.24,1019.02,214,25.92,11.74,-21,1
1656310480,2022-06-27 08:14,41.16,993.23,1019.02,214,25.92,11.74,-27,1
1656310540,2022-06-27 08:15,41.49,993.27,1019.06,214,25.91,11.85,-25,1
1656310601,2022-06-27 08:16,41.17,993.25,1019.03,214,25.92,11.74,-27,1
1656310661,2022-06-27 08:17,41.17,993.29,1019.07,214,25.92,11.74,-28,1
1656310721,2022-06-27 08:18,41.17,993.32,1019.10,214,25.92,11.74,-23,1
1656310782,2022-06-27 08:19,41.19,993.30,1019.08,214,25.92,11.75,-28,1
1656310842,2022-06-27 08:20,41.17,993.30,1019.09,214,25.92,11.74,-24,1
1656310902,2022-06-27 08:21,41.19,993.29,1019.07,214,25.92,11.75,-22,1
1656310963,2022-06-27 08:22,41.19,993.29,1019.08,214,25.93,11.76,-28,1
1656311023,2022-06-27 08:23,41.18,993.30,1019.08,214,25.93,11.75,-27,1
1656311083,2022-06-27 08:24,41.19,993.30,1019.08,214,25.92,11.75,-24,1
1656311144,2022-06-27 08:25,41.20,993.32,1019.10,214,25.92,11.75,-25,1
1656311204,2022-06-27 08:26,41.22,993.29,1019.08,214,25.93,11.77,-21,1
1656311264,2022-06-27 08:27,41.20,993.27,1019.05,214,25.92,11.75,-24,1
1656311325,2022-06-27 08:28,41.21,993.31,1019.09,214,25.93,11.77,-23,1
1656311385,2022-06-27 08:29,41.39,993.30,1019.08,214,25.93,11.83,-23,1
1656311445,2022-06-27 08:30,41.21,993.32,1019.10,214,25.92,11.76,-28,1
1656311506,2022-06-27 08:31,41.23,993.36,1019.14,214,25.93,11.77,-23,1
1656311566,2022-06-27 08:32,41.22,993.31,1019.09,214,25.93,11.77,-29,1
1656311627,2022-06-27 08:33,41.22,993.33,1019.11,214,25.93,11.77,-26,1
1656311687,2022-06-27 08:34,41.25,993.33,1019.11,214,25.93,11.78,-24,1
1656311747,2022-06-27 08:35,41.26,993.32,1019.11,214,25.93,11.78,-29,1
1656311808,2022-06-27 08:36,41.25,993.32,1019.10,214,25.93,11.78,-26,1
1656311868,2022-06-27 08:37,41.15,993.29,1019.07,214,25.93,11.74,-23,1
1656311928,2022-06-27 08:38,41.25,993.32,1019.10,214,25.93,11.78,-27,1
1656311989,2022-06-27 08:39,41.25,993.33,1019.11,214,25.94,11.79,-24,1
1656312049,2022-06-27 08:40,41.27,993.32,1019.11,214,25.94,11.80,-29,1
1656312109,2022-06-27 08:41,41.28,993.26,1019.04,214,25.93,11.79,-25,1
1656312170,2022-06-27 08:42,41.28,993.31,1019.10,214,25.93,11.79,-23,1
1656312230,2022-06-27 08:43,41.27,993.30,1019.08,214,25.94,11.80,-25,1
1656312290,2022-06-27 08:44,41.16,993.32,1019.10,214,25.94,11.76,-30,1
1656312351,2022-06-27 08:45,41.29,993.31,1019.09,214,25.94,11.80,-28,1
1656312411,2022-06-27 08:46,41.29,993.35,1019.13,214,25.94,11.80,-22,1
1656312471,2022-06-27 08:47,41.30,993.33,1019.11,214,25.93,11.80,-27,1
1656312532,2022-06-27 08:48,41.30,993.31,1019.10,214,25.93,11.80,-29,1
1656312592,2022-06-27 08:49,41.31,993.31,1019.09,214,25.94,11.81,-25,1
1656312652,2022-06-27 08:50,41.31,993.32,1019.10,214,25.94,11.81,-22,1
1656312712,2022-06-27 08:51,41.29,993.27,1019.05,214,25.94,11.80,-24,1
1656312772,2022-06-27 08:52,41.30,993.28,1019.07,214,25.95,11.82,-29,1
1656312832,2022-06-27 08:53,41.31,993.30,1019.08,214,25.94,11.81,-32,1
1656312893,2022-06-27 08:54,41.32,993.25,1019.03,214,25.94,11.82,-27,1
1656312953,2022-06-27 08:55,41.30,993.25,1019.04,214,25.94,11.81,-28,1
1656313013,2022-06-27 08:56,41.32,993.27,1019.06,214,25.95,11.83,-21,1
1656313073,2022-06-27 08:57,41.31,993.24,1019.02,214,25.94,11.81,-27,1
1656313133,2022-06-27 08:58,41.31,993.24,1019.02,214,25.95,11.82,-31,1
1656313193,2022-06-27 08:59,41.31,993.24,1019.03,214,25.94,11.81,-27,1
1656313254,2022-06-27 09:00,41.30,993.25,1019.03,214,25.95,11.82,-25,1
1656313314,2022-06-27 09:01,41.32,993.26,1019.04,214,25.95,11.83,-27,1
1656313374,2022-06-27 09:02,41.32,993.22,1019.00,214,25.95,11.83,-29,1
1656313434,2022-06-27 09:03,41.55,993.23,1019.01,214,25.95,11.91,-25,1
1656313494,2022-06-27 09:04,41.32,993.25,1019.03,214,25.95,11.83,-24,1
1656313555,2022-06-27 09:05,41.32,993.22,1019.00,214,25.96,11.83,-26,1
1656313615,2022-06-27 09:06,41.32,993.21,1019.00,214,25.95,11.83,-26,1
1656313675,2022-06-27 09:07,41.33,993.19,1018.97,214,25.96,11.84,-30,1
1656313735,2022-06-27 09:08,41.69,993.21,1018.99,214,25.95,11.96,-27,1
1656313795,2022-06-27 09:09,41.36,993.21,1018.99,214,25.96,11.85,-29,1
1656313855,2022-06-27 09:10,41.36,993.26,1019.04,214,25.96,11.85,-25,1
1656313916,2022-06-27 09:11,41.35,993.25,1019.03,214,25.96,11.84,-25,1
1656313976,2022-06-27 09:12,41.35,993.26,1019.04,214,25.96,11.84,-21,1
1656314036,2022-06-27 09:13,41.32,993.25,1019.03,214,25.96,11.83,-22,1
1656314096,2022-06-27 09:14,41.35,993.29,1019.07,214,25.97,11.85,-29,1
1656314156,2022-06-27 09:15,41.36,993.26,1019.04,214,25.96,11.85,-29,1
1656314217,2022-06-27 09:16,41.35,993.26,1019.05,214,25.96,11.84,-22,1
1656314277,2022-06-27 09:17,41.35,993.25,1019.03,214,25.96,11.84,-31,1
1656314337,2022-06-27 09:18,41.35,993.27,1019.05,214,25.97,11.85,-22,1
1656314397,2022-06-27 09:19,41.37,993.28,1019.06,214,25.96,11.85,-20,1
1656314457,2022-06-27 09:20,41.36,993.29,1019.07,214,25.96,11.85,-22,1
1656314517,2022-06-27 09:21,41.36,993.27,1019.05,214,25.97,11.86,-25,1
1656314577,2022-06-27 09:22,41.24,993.26,1019.04,214,25.97,11.81,-22,1
1656314638,2022-06-27 09:23,41.37,993.17,1018.95,214,25.95,11.84,-24,1
1656314698,2022-06-27 09:24,41.17,993.23,1019.01,214,25.97,11.79,-30,1
1656314758,2022-06-27 09:25,41.27,993.21,1018.99,214,25.98,11.83,-19,1
1656314818,2022-06-27 09:26,41.36,993.24,1019.02,214,25.98,11.87,-26,1
1656314878,2022-06-27 09:27,41.37,993.23,1019.01,214,25.98,11.87,-26,1
1656314938,2022-06-27 09:28,41.37,993.23,1019.01,214,25.98,11.87,-29,1
1656314998,2022-06-27 09:29,41.35,993.22,1019.00,214,25.98,11.86,-26,1
1656315059,2022-06-27 09:30,41.33,993.20,1018.98,214,25.98,11.85,-26,1
1656315119,2022-06-27 09:31,41.36,993.24,1019.03,214,25.99,11.87,-29,1
1656315179,2022-06-27 09:32,41.35,993.22,1019.00,214,25.99,11.87,-25,1
1656315239,2022-06-27 09:33,41.36,993.21,1018.99,214,25.98,11.87,-25,1
1656315299,2022-06-27 09:34,41.36,993.23,1019.01,214,25.98,11.87,-31,1
1656315360,2022-06-27 09:36,41.36,993.21,1018.99,214,25.99,11.87,-23,1
1656315420,2022-06-27 09:37,41.36,993.22,1019.00,214,25.99,11.87,-29,1
1656315480,2022-06-27 09:38,41.35,993.22,1019.00,214,25.98,11.86,-26,1
1656315540,2022-06-27 09:39,41.35,993.25,1019.03,214,25.99,11.87,-28,1
1656315600,2022-06-27 09:40,41.37,993.19,1018.97,214,25.98,11.87,-26,1
1656315661,2022-06-27 09:41,41.34,993.30,1019.08,214,25.99,11.87,-28,1
1656315721,2022-06-27 09:42,41.35,993.24,1019.03,214,25.99,11.87,-24,1
1656315781,2022-06-27 09:43,41.36,993.30,1019.08,214,25.99,11.87,-24,1
1656315841,2022-06-27 09:44,41.35,993.31,1019.09,214,25.99,11.87,-21,1
1656315901,2022-06-27 09:45,41.35,993.31,1019.10,214,25.99,11.87,-23,1
1656315962,2022-06-27 09:46,41.35,993.27,1019.06,214,26.00,11.88,-18,1
1656316022,2022-06-27 09:47,41.35,993.31,1019.09,214,26.00,11.88,-26,1
1656316082,2022-06-27 09:48,41.37,993.33,1019.12,214,25.99,11.88,-21,1
1656316142,2022-06-27 09:49,41.36,993.33,1019.11,214,25.95,11.84,-23,1
1656316202,2022-06-27 09:50,41.35,993.32,1019.10,214,25.99,11.87,-24,1
1656316262,2022-06-27 09:51,41.39,993.31,1019.10,214,26.00,11.90,-28,1
1656316323,2022-06-27 09:52,41.45,993.36,1019.14,214,26.00,11.92,-28,1
1656316383,2022-06-27 09:53,41.58,993.34,1019.12,214,26.01,11.97,-21,1
1656316443,2022-06-27 09:54,41.65,993.30,1019.08,214,26.02,12.01,-21,1
1656316503,2022-06-27 09:55,41.67,993.26,1019.05,214,26.03,12.02,-30,1
1656316563,2022-06-27 09:56,41.72,993.33,1019.11,214,26.05,12.06,-28,1
1656316623,2022-06-27 09:57,41.73,993.29,1019.08,214,26.06,12.07,-30,1
1656316747,2022-06-27 09:59,41.83,993.30,1019.08,214,26.09,12.14,-29,1
1656316807,2022-06-27 10:00,41.97,993.27,1019.05,214,26.11,12.21,-26,1
1656316867,2022-06-27 10:01,41.99,993.28,1019.06,214,26.14,12.24,-31,1
1656316928,2022-06-27 10:02,42.10,993.23,1019.01,214,26.16,12.30,-29,1
1656316988,2022-06-27 10:03,42.07,993.24,1019.02,214,26.18,12.30,-28,1
1656317049,2022-06-27 10:04,42.05,993.27,1019.05,214,26.21,12.32,-25,1
1656317109,2022-06-27 10:05,42.12,993.27,1019.05,214,26.21,12.35,-24,1
1656317169,2022-06-27 10:06,42.25,993.26,1019.05,214,26.25,12.43,-17,1
1656317230,2022-06-27 10:07,42.31,993.27,1019.05,214,26.28,12.48,-27,1
1656317290,2022-06-27 10:08,42.38,993.26,1019.04,214,26.30,12.53,-21,1
1656317350,2022-06-27 10:09,42.50,993.25,1019.03,214,26.32,12.58,-27,1
1656317411,2022-06-27 10:10,42.61,993.26,1019.04,214,26.35,12.65,-21,1
1656317471,2022-06-27 10:11,42.46,993.29,1019.07,214,26.37,12.61,-32,1
1656317531,2022-06-27 10:12,42.53,993.33,1019.11,214,26.40,12.67,-30,1
1656317592,2022-06-27 10:13,42.67,993.34,1019.12,214,26.42,12.74,-27,1
1656317652,2022-06-27 10:14,42.83,993.32,1019.10,214,26.45,12.82,-21,1
1656317712,2022-06-27 10:15,42.81,993.35,1019.14,214,26.46,12.82,-23,1
1656317773,2022-06-27 10:16,43.02,993.35,1019.13,214,26.49,12.92,-24,1
1656317833,2022-06-27 10:17,43.03,993.28,1019.06,214,26.52,12.95,-27,1
1656317893,2022-06-27 10:18,43.01,993.33,1019.12,214,26.54,12.96,-21,1
1656317954,2022-06-27 10:19,43.14,993.27,1019.05,214,26.56,13.03,-26,1
1656318014,2022-06-27 10:20,43.25,993.28,1019.07,214,26.58,13.09,-25,1
1656318075,2022-06-27 10:21,43.35,993.26,1019.04,214,26.60,13.14,-24,1
1656318135,2022-06-27 10:22,43.46,993.28,1019.07,214,26.57,13.15,-30,1
1656318195,2022-06-27 10:23,43.61,993.29,1019.07,214,26.62,13.25,-28,1
1656318256,2022-06-27 10:24,43.86,993.26,1019.04,214,26.64,13.36,-24,1
1656318316,2022-06-27 10:25,44.03,993.22,1019.01,214,26.66,13.43,-19,1
1656318376,2022-06-27 10:26,44.11,993.23,1019.02,214,26.68,13.48,-24,1
1656318437,2022-06-27 10:27,44.20,993.23,1019.01,214,26.69,13.52,-22,1
1656318497,2022-06-27 10:28,44.45,993.26,1019.04,214,26.69,13.60,-25,1
1656318557,2022-06-27 10:29,44.34,993.23,1019.01,214,26.70,13.58,-21,1
1656318618,2022-06-27 10:30,44.41,993.25,1019.04,214,26.70,13.60,-25,1
1656318678,2022-06-27 10:31,44.47,993.20,1018.99,214,26.72,13.64,-25,1
1656318738,2022-06-27 10:32,44.54,993.26,1019.05,214,26.72,13.66,-26,1
1656318799,2022-06-27 10:33,44.71,993.19,1018.97,214,26.72,13.72,-26,1
1656318859,2022-06-27 10:34,44.66,993.27,1019.05,214,26.72,13.70,-23,1
1656318919,2022-06-27 10:35,44.69,993.28,1019.07,214,26.73,13.72,-25,1
1656318980,2022-06-27 10:36,44.74,993.29,1019.08,214,26.74,13.75,-23,1
1656319040,2022-06-27 10:37,44.66,993.31,1019.09,214,26.74,13.72,-28,1
1656319100,2022-06-27 10:38,44.66,993.31,1019.09,214,26.76,13.74,-20,1
1656319161,2022-06-27 10:39,44.63,993.32,1019.10,214,26.77,13.74,-26,1
1656319221,2022-06-27 10:40,44.70,993.30,1019.08,214,26.77,13.76,-29,1
1656319281,2022-06-27 10:41,44.80,993.29,1019.07,214,26.78,13.81,-21,1
1656319342,2022-06-27 10:42,44.60,993.26,1019.04,214,26.78,13.74,-29,1
1656319402,2022-06-27 10:43,44.89,993.26,1019.05,214,26.80,13.86,-24,1
1656319462,2022-06-27 10:44,44.94,993.23,1019.01,214,26.82,13.89,-29,1
1656319523,2022-06-27 10:45,45.00,993.23,1019.02,214,26.83,13.92,-26,1
1656319583,2022-06-27 10:46,44.99,993.27,1019.06,214,26.85,13.94,-25,1
1656319643,2022-06-27 10:47,44.87,993.30,1019.08,214,26.85,13.89,-26,1
1656319704,2022-06-27 10:48,44.82,993.25,1019.04,214,26.87,13.89,-27,1
1656319764,2022-06-27 10:49,44.81,993.26,1019.05,214,26.89,13.91,-28,1
1656319824,2022-06-27 10:50,44.81,993.27,1019.05,214,26.90,13.92,-20,1
1656319885,2022-06-27 10:51,44.88,993.27,1019.06,214,26.92,13.96,-27,1
1656319945,2022-06-27 10:52,44.93,993.28,1019.06,214,26.94,14.00,-27,1
1656320005,2022-06-27 10:53,44.90,993.28,1019.06,214,26.95,14.00,-26,1
1656320066,2022-06-27 10:54,44.93,993.29,1019.07,214,26.96,14.02,-29,1
1656320126,2022-06-27 10:55,45.07,993.28,1019.07,214,26.98,14.08,-27,1
1656320186,2022-06-27 10:56,45.09,993.27,1019.05,214,26.99,14.10,-23,1
1656320247,2022-06-27 10:57,44.99,993.29,1019.07,214,27.01,14.08,-28,1
1656320307,2022-06-27 10:58,44.98,993.26,1019.04,214,27.02,14.09,-24,1
1656320367,2022-06-27 10:59,45.01,993.27,1019.05,214,27.03,14.10,-31,1
1656320428,2022-06-27 11:00,45.00,993.24,1019.03,214,27.05,14.12,-28,1
1656320488,2022-06-27 11:01,45.00,993.25,1019.04,214,27.07,14.14,-26,1
1656320548,2022-06-27 11:02,44.96,993.23,1019.01,214,27.07,14.12,-26,1
1656320609,2022-06-27 11:03,45.06,993.20,1018.99,214,27.09,14.18,-28,1
1656320669,2022-06-27 11:04,45.05,993.26,1019.05,214,27.09,14.17,-26,1
1656320729,2022-06-27 11:05,45.05,993.24,1019.03,214,27.12,14.20,-20,1
1656320790,2022-06-27 11:06,45.16,993.24,1019.02,214,27.14,14.26,-26,1
1656320850,2022-06-27 11:07,45.17,993.22,1019.00,214,27.15,14.27,-24,1
1656320910,2022-06-27 11:08,45.23,993.26,1019.04,214,27.16,14.30,-22,1
1656320971,2022-06-27 11:09,45.21,993.22,1019.00,214,27.18,14.31,-23,1
1656321031,2022-06-27 11:10,44.98,993.26,1019.04,214,27.19,14.24,-29,1
1656321091,2022-06-27 11:11,45.10,993.24,1019.02,214,27.20,14.29,-25,1
1656321152,2022-06-27 11:12,45.25,993.19,1018.97,214,27.21,14.35,-24,1
1656321212,2022-06-27 11:13,45.29,993.20,1018.98,214,27.23,14.38,-29,1
1656321273,2022-06-27 11:14,45.41,993.20,1018.98,214,27.24,14.43,-31,1
1656321333,2022-06-27 11:15,45.53,993.23,1019.01,214,27.24,14.47,-24,1
1656321393,2022-06-27 11:16,45.39,993.20,1018.98,214,27.23,14.42,-31,1
1656321454,2022-06-27 11:17,45.20,993.15,1018.93,214,27.27,14.39,-24,1
1656321514,2022-06-27 11:18,45.05,993.13,1018.91,214,27.27,14.34,-31,1
1656321574,2022-06-27 11:19,45.11,993.15,1018.93,214,27.27,14.36,-23,1
1656321635,2022-06-27 11:20,45.22,993.17,1018.95,214,27.28,14.40,-19,1
1656321695,2022-06-27 11:21,45.31,993.13,1018.91,214,27.28,14.43,-23,1
1656321755,2022-06-27 11:22,45.19,993.11,1018.89,214,27.28,14.39,-30,1
1656321816,2022-06-27 11:23,45.13,993.08,1018.86,214,27.28,14.37,-31,1
1656321876,2022-06-27 11:24,45.09,993.03,1018.81,214,27.27,14.35,-26,1
1656321936,2022-06-27 11:25,45.11,993.04,1018.83,214,27.27,14.36,-30,1
1656321997,2022-06-27 11:26,45.15,993.05,1018.83,214,27.27,14.37,-26,1
1656322057,2022-06-27 11:27,45.13,993.05,1018.83,214,27.26,14.35,-25,1
1656322117,2022-06-27 11:28,45.21,993.03,1018.81,214,27.26,14.38,-28,1
1656322178,2022-06-27 11:29,45.21,993.05,1018.83,214,27.25,14.38,-23,1
1656322238,2022-06-27 11:30,45.23,993.11,1018.89,214,27.25,14.38,-27,1
1656322298,2022-06-27 11:31,45.36,993.06,1018.85,214,27.25,14.42,-29,1
1656322359,2022-06-27 11:32,45.26,993.08,1018.87,214,27.23,14.37,-28,1
1656322419,2022-06-27 11:33,45.29,993.05,1018.83,214,27.24,14.39,-30,1
1656322479,2022-06-27 11:34,45.31,993.02,1018.80,214,27.23,14.39,-25,1
1656322540,2022-06-27 11:35,45.35,993.03,1018.81,214,27.23,14.40,-25,1
1656322600,2022-06-27 11:36,45.36,993.01,1018.79,214,27.22,14.40,-27,1
1656322660,2022-06-27 11:37,45.39,992.98,1018.76,214,27.22,14.41,-24,1
1656322726,2022-06-27 11:38,45.41,993.03,1018.81,214,27.22,14.41,-22,1
1656322784,2022-06-27 11:39,45.47,992.96,1018.74,214,27.21,14.43,-25,1
1656322845,2022-06-27 11:40,45.50,992.95,1018.74,214,27.20,14.43,-30,1
1656322905,2022-06-27 11:41,45.50,992.95,1018.74,214,27.20,14.43,-28,1
1656322965,2022-06-27 11:42,45.58,992.98,1018.76,214,27.19,14.45,-25,1
1656323026,2022-06-27 11:43,45.62,992.90,1018.69,214,27.19,14.46,-26,1
1656323086,2022-06-27 11:44,45.64,992.91,1018.69,214,27.18,14.46,-29,1
1656323146,2022-06-27 11:45,45.67,992.94,1018.72,214,27.18,14.47,-26,1
1656323207,2022-06-27 11:46,45.68,992.93,1018.71,214,27.16,14.45,-27,1
1656323267,2022-06-27 11:47,45.68,992.96,1018.74,214,27.16,14.45,-26,1
1656323327,2022-06-27 11:48,45.75,992.97,1018.75,214,27.15,14.47,-20,1
1656323388,2022-06-27 11:49,45.75,992.95,1018.73,214,27.15,14.47,-22,1
1656323448,2022-06-27 11:50,45.76,992.94,1018.72,214,27.15,14.47,-27,1
1656323508,2022-06-27 11:51,45.80,992.97,1018.75,214,27.13,14.46,-24,1
1656323569,2022-06-27 11:52,45.63,992.96,1018.75,214,27.12,14.40,-20,1
1656323629,2022-06-27 11:53,45.82,992.97,1018.75,214,27.12,14.46,-29,1
1656323689,2022-06-27 11:54,45.81,992.93,1018.72,214,27.11,14.45,-24,1
1656323750,2022-06-27 11:55,45.85,992.92,1018.70,214,27.11,14.46,-26,1
1656323810,2022-06-27 11:56,45.86,992.89,1018.68,214,27.09,14.45,-20,1
1656323870,2022-06-27 11:57,45.87,992.91,1018.69,214,27.09,14.45,-21,1
1656323931,2022-06-27 11:58,45.90,992.90,1018.68,214,27.09,14.46,-27,1
1656323991,2022-06-27 11:59,45.90,992.91,1018.69,214,27.08,14.45,-22,1
1656324051,2022-06-27 12:00,45.95,992.96,1018.75,214,27.07,14.46,-28,1
1656324112,2022-06-27 12:01,45.92,992.91,1018.69,214,27.06,14.44,-25,1
1656324172,2022-06-27 12:02,45.92,992.93,1018.71,214,27.06,14.44,-26,1
1656324232,2022-06-27 12:03,45.94,992.95,1018.73,214,27.06,14.45,-20,1
1656324292,2022-06-27 12:04,45.94,992.92,1018.70,214,27.05,14.44,-25,1
1656324352,2022-06-27 12:05,46.07,992.92,1018.70,214,27.04,14.48,-24,1
1656324413,2022-06-27 12:06,45.94,992.92,1018.71,214,27.02,14.41,-24,1
1656324473,2022-06-27 12:07,45.93,992.92,1018.70,214,26.92,14.32,-26,1
1656324533,2022-06-27 12:08,45.95,992.88,1018.66,214,27.03,14.42,-22,1
1656324593,2022-06-27 12:09,45.96,992.85,1018.63,214,27.03,14.43,-21,1
1656324653,2022-06-27 12:10,45.97,992.83,1018.61,214,27.02,14.42,-31,1
1656324713,2022-06-27 12:11,45.93,992.60,1018.38,214,27.01,14.40,-19,1
1656324774,2022-06-27 12:12,45.96,992.81,1018.59,214,26.99,14.39,-21,1
1656324834,2022-06-27 12:13,45.64,992.63,1018.41,214,27.01,14.30,-25,1
1656324894,2022-06-27 12:14,45.96,992.80,1018.58,214,26.96,14.37,-27,1
1656324954,2022-06-27 12:15,45.97,992.84,1018.63,214,27.00,14.40,-22,1
1656325014,2022-06-27 12:16,45.79,992.81,1018.59,214,27.00,14.34,-25,1
1656325075,2022-06-27 12:17,45.96,992.78,1018.56,214,26.99,14.39,-29,1
1656325135,2022-06-27 12:18,45.96,992.80,1018.58,214,26.99,14.39,-27,1
1656325195,2022-06-27 12:19,45.96,992.81,1018.60,214,26.99,14.39,-28,1
1656325255,2022-06-27 12:20,45.98,992.78,1018.56,214,26.98,14.39,-25,1
1656325315,2022-06-27 12:21,46.23,992.74,1018.53,214,26.98,14.47,-27,1
1656325375,2022-06-27 12:22,45.93,992.68,1018.46,214,26.98,14.37,-30,1
1656325436,2022-06-27 12:23,45.91,992.65,1018.44,214,26.97,14.36,-19,1
1656325496,2022-06-27 12:24,45.91,992.71,1018.49,214,26.97,14.36,-26,1
1656325556,2022-06-27 12:25,45.99,992.75,1018.54,214,26.97,14.38,-28,1
1656325616,2022-06-27 12:26,45.90,992.70,1018.48,214,26.97,14.35,-23,1
1656325676,2022-06-27 12:27,45.90,992.73,1018.51,214,26.97,14.35,-30,1
1656325737,2022-06-27 12:28,45.88,992.70,1018.48,214,26.97,14.35,-31,1
1656325797,2022-06-27 12:29,45.88,992.71,1018.49,214,26.96,14.34,-26,1
1656325857,2022-06-27 12:30,45.88,992.70,1018.48,214,26.97,14.35,-30,1
1656325917,2022-06-27 12:31,45.85,992.66,1018.44,214,26.96,14.33,-28,1
1656325977,2022-06-27 12:32,45.84,992.70,1018.48,214,26.96,14.33,-26,1
1656326037,2022-06-27 12:33,45.83,992.70,1018.48,214,26.97,14.33,-24,1
1656326098,2022-06-27 12:34,45.82,992.69,1018.48,214,26.93,14.29,-20,1
1656326158,2022-06-27 12:35,45.81,992.57,1018.35,214,26.95,14.31,-22,1
1656326218,2022-06-27 12:36,46.03,992.70,1018.49,214,26.96,14.39,-23,1
1656326278,2022-06-27 12:37,45.79,992.69,1018.47,214,26.96,14.31,-22,1
1656326338,2022-06-27 12:38,45.79,992.66,1018.44,214,26.92,14.27,-24,1
1656326398,2022-06-27 12:39,45.78,992.64,1018.42,214,26.95,14.29,-22,1
1656326459,2022-06-27 12:40,45.80,992.64,1018.43,214,26.96,14.31,-30,1
1656326519,2022-06-27 12:41,45.73,992.67,1018.45,214,26.95,14.28,-26,1
1656326579,2022-06-27 12:42,45.76,992.67,1018.46,214,26.95,14.29,-27,1
1656326639,2022-06-27 12:43,45.73,992.63,1018.41,214,26.95,14.28,-26,1
1656326699,2022-06-27 12:44,45.74,992.65,1018.43,214,26.94,14.27,-21,1
1656326760,2022-06-27 12:46,45.73,992.64,1018.42,214,26.94,14.27,-29,1
1656326820,2022-06-27 12:47,45.72,992.59,1018.37,214,26.94,14.27,-27,1
1656326880,2022-06-27 12:48,45.70,992.59,1018.37,214,26.93,14.25,-30,1
1656326940,2022-06-27 12:49,45.69,992.60,1018.38,214,26.93,14.25,-27,1
1656327000,2022-06-27 12:50,45.67,992.52,1018.30,214,26.88,14.20,-21,1
1656327060,2022-06-27 12:51,45.68,992.54,1018.32,214,26.93,14.24,-26,1
1656327121,2022-06-27 12:52,45.67,992.49,1018.27,214,26.94,14.25,-27,1
1656327181,2022-06-27 12:53,45.68,992.59,1018.37,214,26.93,14.24,-26,1
1656327241,2022-06-27 12:54,45.66,992.54,1018.33,214,26.92,14.23,-25,1
1656327301,2022-06-27 12:55,45.74,992.56,1018.34,214,26.93,14.26,-22,1
1656327361,2022-06-27 12:56,45.64,992.53,1018.31,214,26.92,14.22,-24,1
1656327421,2022-06-27 12:57,45.62,992.49,1018.28,214,26.92,14.21,-24,1
1656327482,2022-06-27 12:58,45.62,992.48,1018.27,214,26.92,14.21,-27,1
1656327542,2022-06-27 12:59,45.62,992.48,1018.26,214,26.92,14.21,-20,1
1656327602,2022-06-27 13:00,45.61,992.47,1018.25,214,26.92,14.21,-25,1
1656327662,2022-06-27 13:01,45.60,992.40,1018.18,214,26.91,14.20,-25,1
1656327722,2022-06-27 13:02,45.58,992.39,1018.18,214,26.91,14.19,-27,1
1656327782,2022-06-27 13:03,45.58,992.39,1018.17,214,26.91,14.19,-25,1
1656327843,2022-06-27 13:04,45.59,992.42,1018.20,214,26.91,14.19,-27,1
1656327903,2022-06-27 13:05,45.57,992.37,1018.16,214,26.90,14.18,-27,1
1656327963,2022-06-27 13:06,45.57,992.37,1018.15,214,26.80,14.09,-23,1
1656328026,2022-06-27 13:07,45.57,992.34,1018.12,214,26.89,14.17,-27,1
1656328086,2022-06-27 13:08,45.74,992.33,1018.11,214,26.90,14.24,-32,1
1656328146,2022-06-27 13:09,45.53,992.32,1018.10,214,26.89,14.16,-23,1
1656328207,2022-06-27 13:10,45.51,992.30,1018.09,214,26.88,14.14,-23,1
1656328267,2022-06-27 13:11,45.53,992.28,1018.06,214,26.88,14.15,-26,1
1656328327,2022-06-27 13:12,45.51,992.28,1018.07,214,26.89,14.15,-29,1
1656328388,2022-06-27 13:13,45.50,992.27,1018.05,214,26.88,14.14,-28,1
1656328448,2022-06-27 13:14,45.53,992.27,1018.05,214,26.87,14.14,-25,1
1656328508,2022-06-27 13:15,45.50,992.27,1018.05,214,26.87,14.13,-26,1
1656328569,2022-06-27 13:16,45.50,992.28,1018.06,214,26.87,14.13,-25,1
1656328629,2022-06-27 13:17,45.52,992.26,1018.05,214,26.87,14.13,-26,1
1656328689,2022-06-27 13:18,45.50,992.22,1018.01,214,26.86,14.12,-22,1
1656328749,2022-06-27 13:19,45.48,992.21,1017.99,214,26.86,14.11,-25,1
1656328810,2022-06-27 13:20,45.47,992.15,1017.93,214,26.85,14.10,-24,1
1656328870,2022-06-27 13:21,45.46,992.16,1017.94,214,26.85,14.10,-30,1
1656328930,2022-06-27 13:22,45.29,992.15,1017.94,214,26.85,14.04,-28,1
1656328991,2022-06-27 13:23,45.46,992.17,1017.96,214,26.84,14.09,-28,1
1656329051,2022-06-27 13:24,45.45,992.16,1017.95,214,26.85,14.09,-29,1
1656329111,2022-06-27 13:25,45.44,992.17,1017.95,214,26.82,14.06,-22,1
1656329172,2022-06-27 13:26,45.45,992.10,1017.88,214,26.85,14.09,-26,1
1656329232,2022-06-27 13:27,45.39,992.11,1017.90,214,26.84,14.06,-20,1
1656329292,2022-06-27 13:28,45.44,992.11,1017.90,214,26.83,14.07,-30,1
1656329353,2022-06-27 13:29,45.43,992.10,1017.88,214,26.83,14.07,-24,1
1656329413,2022-06-27 13:30,45.42,992.10,1017.88,214,26.83,14.06,-28,1
1656329473,2022-06-27 13:31,45.42,992.07,1017.85,214,26.83,14.06,-20,1
1656329534,2022-06-27 13:32,45.32,992.06,1017.84,214,26.83,14.03,-27,1
1656329594,2022-06-27 13:33,45.38,992.05,1017.83,214,26.83,14.05,-27,1
1656329654,2022-06-27 13:34,45.39,992.06,1017.84,214,26.82,14.05,-27,1
1656329714,2022-06-27 13:35,45.38,992.08,1017.87,214,26.83,14.05,-20,1
1656329775,2022-06-27 13:36,45.36,992.09,1017.87,214,26.83,14.04,-22,1
1656329835,2022-06-27 13:37,45.36,992.09,1017.87,214,26.83,14.04,-21,1
1656329895,2022-06-27 13:38,45.36,992.10,1017.88,214,26.82,14.03,-29,1
1656329956,2022-06-27 13:39,45.34,992.05,1017.84,214,26.82,14.03,-30,1
1656330016,2022-06-27 13:40,45.34,992.06,1017.85,214,26.82,14.03,-21,1
1656330076,2022-06-27 13:41,45.29,992.06,1017.84,214,26.81,14.00,-27,1
1656330137,2022-06-27 13:42,45.53,992.05,1017.83,214,26.81,14.08,-25,1
1656330197,2022-06-27 13:43,45.33,992.09,1017.87,214,26.81,14.01,-29,1
1656330258,2022-06-27 13:44,45.31,992.09,1017.87,214,26.81,14.01,-32,1
1656330318,2022-06-27 13:45,45.30,992.07,1017.85,214,26.80,14.00,-22,1
1656330378,2022-06-27 13:46,45.29,992.05,1017.84,214,26.81,14.00,-26,1
1656330439,2022-06-27 13:47,45.27,992.05,1017.83,214,26.80,13.99,-26,1
1656330499,2022-06-27 13:48,45.27,992.05,1017.83,214,26.80,13.99,-25,1
1656330559,2022-06-27 13:49,45.27,992.05,1017.83,214,26.80,13.99,-25,1
1656330619,2022-06-27 13:50,45.27,992.01,1017.80,214,26.80,13.99,-23,1
1656330680,2022-06-27 13:51,45.25,992.00,1017.78,214,26.80,13.98,-24,1
1656330740,2022-06-27 13:52,45.26,992.00,1017.79,214,26.80,13.98,-28,1
1656330800,2022-06-27 13:53,45.29,992.01,1017.79,214,26.80,13.99,-31,1
1656330861,2022-06-27 13:54,45.22,992.00,1017.78,214,26.79,13.96,-30,1
1656330921,2022-06-27 13:55,45.23,992.03,1017.82,214,26.79,13.96,-25,1
1656330981,2022-06-27 13:56,45.21,992.01,1017.79,214,26.79,13.96,-29,1
1656331042,2022-06-27 13:57,45.20,992.02,1017.81,214,26.79,13.95,-22,1
1656331102,2022-06-27 13:58,45.18,992.06,1017.85,214,26.78,13.94,-22,1
1656331162,2022-06-27 13:59,45.40,992.02,1017.81,214,26.79,14.02,-31,1
1656331223,2022-06-27 14:00,45.17,992.05,1017.83,214,26.78,13.93,-24,1
1656331283,2022-06-27 14:01,45.05,992.03,1017.81,214,26.79,13.90,-23,1
1656331343,2022-06-27 14:02,44.97,992.05,1017.83,214,26.79,13.88,-24,1
1656331404,2022-06-27 14:03,45.19,991.99,1017.77,214,26.78,13.94,-24,1
1656331464,2022-06-27 14:04,45.18,992.00,1017.78,214,26.78,13.94,-20,1
1656331524,2022-06-27 14:05,44.93,991.99,1017.78,214,26.79,13.86,-23,1
1656331585,2022-06-27 14:06,45.19,991.93,1017.71,214,26.78,13.94,-32,1
1656331645,2022-06-27 14:07,45.18,991.95,1017.73,214,26.79,13.95,-25,1
1656331705,2022-06-27 14:08,45.28,991.92,1017.71,214,26.78,13.97,-26,1
1656331766,2022-06-27 14:09,45.15,991.93,1017.71,214,26.79,13.94,-25,1
1656331826,2022-06-27 14:10,45.14,991.97,1017.75,214,26.78,13.92,-27,1
1656331886,2022-06-27 14:11,45.13,991.90,1017.69,214,26.78,13.92,-24,1
1656331947,2022-06-27 14:12,45.13,991.90,1017.68,214,26.78,13.92,-22,1
1656332007,2022-06-27 14:13,45.13,991.88,1017.66,214,26.78,13.92,-23,1
1656332067,2022-06-27 14:14,45.10,991.86,1017.64,214,26.78,13.91,-21,1
1656332128,2022-06-27 14:15,45.07,991.87,1017.66,214,26.78,13.90,-19,1
1656332188,2022-06-27 14:16,45.08,991.85,1017.63,214,26.78,13.90,-28,1
1656332248,2022-06-27 14:17,45.06,991.95,1017.73,214,26.78,13.90,-24,1
1656332309,2022-06-27 14:18,45.09,991.84,1017.62,214,26.78,13.91,-26,1
1656332369,2022-06-27 14:19,44.90,991.86,1017.64,214,26.78,13.84,-23,1
1656332429,2022-06-27 14:20,45.07,991.84,1017.62,214,26.77,13.89,-29,1
1656332490,2022-06-27 14:21,45.05,991.85,1017.64,214,26.78,13.89,-31,1
1656332550,2022-06-27 14:22,45.02,991.81,1017.60,214,26.78,13.88,-26,1
1656332610,2022-06-27 14:23,45.01,991.84,1017.62,214,26.77,13.87,-24,1
1656332671,2022-06-27 14:24,45.03,991.82,1017.60,214,26.77,13.88,-26,1
1656332731,2022-06-27 14:25,45.01,991.79,1017.57,214,26.78,13.88,-23,1
1656332791,2022-06-27 14:26,45.02,991.86,1017.64,214,26.77,13.87,-27,1
1656332852,2022-06-27 14:27,44.99,991.79,1017.58,214,26.77,13.86,-29,1
1656332912,2022-06-27 14:28,45.01,991.78,1017.57,214,26.75,13.85,-22,1
1656332972,2022-06-27 14:29,44.99,991.74,1017.52,214,26.76,13.85,-26,1
1656333033,2022-06-27 14:30,44.99,991.75,1017.53,214,26.76,13.86,-30,1
1656333093,2022-06-27 14:31,44.99,991.78,1017.56,214,26.76,13.86,-25,1
1656333153,2022-06-27 14:32,45.00,991.78,1017.56,214,26.76,13.86,-29,1
1656333214,2022-06-27 14:33,44.99,991.74,1017.52,214,26.76,13.86,-22,1
1656333274,2022-06-27 14:34,44.98,991.72,1017.50,214,26.75,13.84,-23,1
1656333334,2022-06-27 14:35,45.00,991.73,1017.52,214,26.76,13.86,-26,1
1656333395,2022-06-27 14:36,45.01,991.73,1017.51,214,26.76,13.86,-24,1
1656333455,2022-06-27 14:37,45.03,991.72,1017.50,214,26.77,13.88,-31,1
1656333515,2022-06-27 14:38,45.04,991.70,1017.49,214,26.76,13.87,-26,1
1656333575,2022-06-27 14:39,45.03,991.70,1017.49,214,26.77,13.88,-24,1
1656333636,2022-06-27 14:40,44.99,991.70,1017.48,214,26.77,13.86,-33,1
1656333696,2022-06-27 14:41,44.97,991.71,1017.49,214,26.77,13.86,-28,1
1656333756,2022-06-27 14:42,44.94,991.70,1017.48,214,26.78,13.86,-25,1
1656333817,2022-06-27 14:43,44.92,991.70,1017.48,214,26.75,13.82,-24,1
1656333877,2022-06-27 14:44,44.91,991.75,1017.54,214,26.79,13.85,-22,1
1656333937,2022-06-27 14:45,44.86,991.75,1017.54,214,26.79,13.84,-24,1
1656333998,2022-06-27 14:46,44.85,991.78,1017.57,214,26.80,13.84,-24,1
1656334058,2022-06-27 14:47,44.84,991.69,1017.47,214,26.80,13.84,-25,1
1656334118,2022-06-27 14:48,44.86,991.72,1017.51,214,26.77,13.82,-26,1
1656334179,2022-06-27 14:49,44.86,991.69,1017.47,214,26.81,13.86,-25,1
1656334239,2022-06-27 14:50,44.85,991.70,1017.49,214,26.81,13.85,-32,1
1656334299,2022-06-27 14:51,44.85,991.70,1017.48,214,26.82,13.86,-22,1
1656334360,2022-06-27 14:52,44.81,991.71,1017.50,214,26.82,13.85,-24,1
1656334420,2022-06-27 14:53,44.81,991.74,1017.52,214,26.81,13.84,-28,1
1656334480,2022-06-27 14:54,44.80,991.71,1017.49,214,26.82,13.84,-26,1
1656334541,2022-06-27 14:55,44.79,991.65,1017.44,214,26.83,13.85,-26,1
1656334601,2022-06-27 14:56,44.75,991.70,1017.48,214,26.84,13.84,-24,1
1656334661,2022-06-27 14:57,44.59,991.70,1017.49,214,26.82,13.77,-24,1
1656334722,2022-06-27 14:58,44.70,991.71,1017.49,214,26.83,13.82,-24,1
1656334782,2022-06-27 14:59,45.24,991.66,1017.45,214,26.84,14.01,-22,1
1656334842,2022-06-27 15:00,44.76,991.67,1017.45,214,26.84,13.85,-28,1
1656334903,2022-06-27 15:01,44.71,991.67,1017.45,214,26.85,13.84,-25,1
1656334963,2022-06-27 15:02,44.63,991.58,1017.36,214,26.86,13.82,-25,1
1656335023,2022-06-27 15:03,44.50,991.64,1017.42,214,26.86,13.78,-20,1
1656335083,2022-06-27 15:04,44.52,991.60,1017.38,214,26.86,13.78,-25,1
1656335144,2022-06-27 15:05,44.12,991.64,1017.42,214,26.87,13.65,-28,1
1656335204,2022-06-27 15:06,44.42,991.64,1017.42,214,26.86,13.75,-20,1
1656335264,2022-06-27 15:07,44.41,991.67,1017.45,214,26.88,13.76,-25,1
1656335324,2022-06-27 15:08,44.69,991.63,1017.41,214,26.88,13.86,-24,1
1656335385,2022-06-27 15:09,44.35,991.66,1017.44,214,26.89,13.75,-25,1
1656335445,2022-06-27 15:10,44.33,991.66,1017.45,214,26.89,13.74,-27,1
1656335505,2022-06-27 15:11,44.33,991.64,1017.42,214,26.90,13.75,-28,1
1656335566,2022-06-27 15:12,44.29,991.63,1017.42,214,26.90,13.74,-27,1
1656335626,2022-06-27 15:13,44.26,991.64,1017.42,214,26.90,13.73,-25,1
1656335686,2022-06-27 15:14,44.23,991.62,1017.40,214,26.91,13.73,-27,1
1656335746,2022-06-27 15:15,44.21,991.60,1017.38,214,26.92,13.73,-23,1
1656335807,2022-06-27 15:16,44.23,991.54,1017.33,214,26.92,13.74,-24,1
1656335867,2022-06-27 15:17,44.21,991.61,1017.39,214,26.92,13.73,-26,1
1656335927,2022-06-27 15:18,44.19,991.59,1017.37,214,26.93,13.73,-21,1
1656335988,2022-06-27 15:19,44.33,991.60,1017.39,214,26.93,13.78,-24,1
1656336048,2022-06-27 15:20,44.11,991.57,1017.35,214,26.93,13.70,-23,1
1656336108,2022-06-27 15:21,44.09,991.59,1017.38,214,26.92,13.69,-24,1
1656336168,2022-06-27 15:22,44.08,991.56,1017.34,214,26.93,13.69,-26,1
1656336229,2022-06-27 15:23,44.05,991.60,1017.39,214,26.92,13.68,-25,1
1656336289,2022-06-27 15:24,44.04,991.61,1017.39,214,26.93,13.68,-22,1
1656336349,2022-06-27 15:25,44.13,991.57,1017.35,214,26.92,13.70,-23,1
1656336409,2022-06-27 15:26,44.00,991.56,1017.35,214,26.93,13.67,-24,1
1656336470,2022-06-27 15:27,44.00,991.58,1017.36,214,26.93,13.67,-23,1
1656336530,2022-06-27 15:28,43.98,991.57,1017.36,214,26.92,13.65,-27,1
1656336590,2022-06-27 15:29,43.98,991.60,1017.38,214,26.92,13.65,-26,1
1656336651,2022-06-27 15:30,43.96,991.56,1017.35,214,26.92,13.64,-27,1
1656336711,2022-06-27 15:31,43.96,991.55,1017.34,214,26.91,13.63,-29,1
1656336771,2022-06-27 15:32,43.95,991.60,1017.38,214,26.92,13.64,-26,1
1656336832,2022-06-27 15:33,43.92,991.57,1017.36,214,26.91,13.62,-36,1
1656336892,2022-06-27 15:34,43.92,991.60,1017.38,214,26.91,13.62,-30,1
1656336952,2022-06-27 15:35,43.93,991.57,1017.36,214,26.91,13.62,-25,1
1656337012,2022-06-27 15:36,43.93,991.58,1017.37,214,26.91,13.62,-24,1
1656337072,2022-06-27 15:37,43.92,991.56,1017.35,214,26.91,13.62,-26,1
1656337133,2022-06-27 15:38,44.03,991.59,1017.37,214,26.91,13.66,-31,1
1656337193,2022-06-27 15:39,43.91,991.59,1017.38,214,26.91,13.62,-30,1
1656337253,2022-06-27 15:40,43.89,991.61,1017.39,214,26.91,13.61,-25,1
1656337313,2022-06-27 15:41,43.89,991.54,1017.32,214,26.90,13.60,-25,1
1656337373,2022-06-27 15:42,43.87,991.57,1017.36,214,26.90,13.59,-30,1
1656337433,2022-06-27 15:43,44.15,991.57,1017.35,214,26.90,13.69,-24,1
1656337493,2022-06-27 15:44,43.77,991.54,1017.32,214,26.90,13.56,-27,1
1656337553,2022-06-27 15:45,43.88,991.52,1017.30,214,26.90,13.60,-29,1
1656337613,2022-06-27 15:46,43.87,991.56,1017.35,214,26.90,13.59,-23,1
1656337674,2022-06-27 15:47,43.87,991.59,1017.37,214,26.89,13.58,-22,1