1661724010,2022-08-29 00:00,50.60,990.79,1016.58,214,26.28,15.24,-22,1
1661724070,2022-08-29 00:01,50.62,990.79,1016.57,214,26.27,15.23,-26,1
1661724130,2022-08-29 00:02,50.61,990.80,1016.58,214,26.28,15.24,-28,1
1661724191,2022-08-29 00:03,50.78,990.77,1016.55,214,26.28,15.29,-29,1
1661724251,2022-08-29 00:04,50.64,990.79,1016.57,214,26.27,15.24,-30,1
1661724311,2022-08-29 00:05,50.65,990.77,1016.55,214,26.27,15.24,-29,1
1661724372,2022-08-29 00:06,50.63,990.76,1016.54,214,26.27,15.23,-26,1
1661724432,2022-08-29 00:07,50.63,990.75,1016.54,214,26.28,15.24,-26,1
1661724492,2022-08-29 00:08,50.63,990.76,1016.55,214,26.28,15.24,-23,1
1661724552,2022-08-29 00:09,50.64,990.73,1016.51,214,26.28,15.25,-20,1
1661724613,2022-08-29 00:10,50.64,990.74,1016.52,214,26.28,15.25,-26,1
1661724673,2022-08-29 00:11,50.64,990.75,1016.53,214,26.27,15.24,-26,1
1661724733,2022-08-29 00:12,50.64,990.80,1016.59,214,26.27,15.24,-22,1
1661724794,2022-08-29 00:13,50.65,990.76,1016.54,214,26.28,15.25,-23,1
1661724854,2022-08-29 00:14,50.65,990.76,1016.54,214,26.27,15.24,-27,1
1661724914,2022-08-29 00:15,50.65,990.78,1016.56,214,26.28,15.25,-21,1
1661724974,2022-08-29 00:16,50.65,990.75,1016.54,214,26.27,15.24,-21,1
1661725035,2022-08-29 00:17,50.67,990.77,1016.55,214,26.28,15.26,-26,1
1661725095,2022-08-29 00:18,50.65,990.78,1016.56,214,26.27,15.24,-19,1
1661725155,2022-08-29 00:19,50.68,990.76,1016.55,214,26.27,15.25,-22,1
1661725215,2022-08-29 00:20,50.67,990.72,1016.50,214,26.26,15.24,-23,1
1661725275,2022-08-29 00:21,50.68,990.76,1016.55,214,26.27,15.25,-27,1
1661725336,2022-08-29 00:22,50.67,990.77,1016.55,214,26.27,15.25,-21,1
1661725396,2022-08-29 00:23,50.68,990.78,1016.56,214,26.27,15.25,-29,1
1661725456,2022-08-29 00:24,50.70,990.75,1016.54,214,26.26,15.25,-26,1
1661725517,2022-08-29 00:25,50.69,990.77,1016.56,214,26.27,15.25,-20,1
1661725577,2022-08-29 00:26,50.69,990.79,1016.57,214,26.27,15.25,-26,1
1661725637,2022-08-29 00:27,50.68,990.78,1016.56,214,26.27,15.25,-29,1
1661725697,2022-08-29 00:28,50.68,990.82,1016.60,214,26.27,15.25,-22,1
1661725758,2022-08-29 00:29,50.68,990.81,1016.60,214,26.26,15.24,-26,1
1661725818,2022-08-29 00:30,50.70,990.81,1016.60,214,26.26,15.25,-25,1
1661725878,2022-08-29 00:31,50.69,990.85,1016.63,214,26.27,15.25,-25,1
1661725939,2022-08-29 00:32,50.69,990.86,1016.64,214,26.27,15.25,-27,1
1661725999,2022-08-29 00:33,50.70,990.84,1016.63,214,26.26,15.25,-23,1
1661726059,2022-08-29 00:34,50.70,990.85,1016.63,214,26.27,15.26,-29,1
1661726119,2022-08-29 00:35,50.71,990.86,1016.64,214,26.27,15.26,-19,1
1661726180,2022-08-29 00:36,50.71,990.88,1016.66,214,26.27,15.26,-20,1
1661726240,2022-08-29 00:37,50.70,990.87,1016.65,214,26.27,15.26,-26,1
1661726300,2022-08-29 00:38,50.69,990.87,1016.65,214,26.27,15.25,-26,1
1661726361,2022-08-29 00:39,50.70,990.91,1016.69,214,26.27,15.26,-28,1
1661726421,2022-08-29 00:40,50.70,990.87,1016.65,214,26.26,15.25,-31,1
1661726481,2022-08-29 00:41,50.78,990.88,1016.67,214,26.26,15.27,-23,1
1661726541,2022-08-29 00:42,50.72,990.86,1016.65,214,26.26,15.26,-20,1
1661726602,2022-08-29 00:43,50.83,990.87,1016.65,214,26.26,15.29,-25,1
1661726662,2022-08-29 00:44,50.72,990.88,1016.66,214,26.27,15.26,-18,1
1661726722,2022-08-29 00:45,50.72,990.85,1016.64,214,26.27,15.26,-29,1
1661726783,2022-08-29 00:46,50.72,990.90,1016.68,214,26.27,15.26,-22,1
1661726843,2022-08-29 00:47,50.72,990.91,1016.69,214,26.26,15.26,-27,1
1661726903,2022-08-29 00:48,50.73,990.94,1016.72,214,26.27,15.27,-21,1
1661726963,2022-08-29 00:49,50.73,990.95,1016.74,214,26.27,15.27,-23,1
1661727024,2022-08-29 00:50,50.72,990.98,1016.76,214,26.27,15.26,-23,1
1661727084,2022-08-29 00:51,50.74,990.98,1016.77,214,26.26,15.26,-25,1
1661727144,2022-08-29 00:52,50.73,991.01,1016.79,214,26.27,15.27,-25,1
1661727204,2022-08-29 00:53,50.75,991.00,1016.78,214,26.26,15.26,-27,1
1661727265,2022-08-29 00:54,50.75,991.03,1016.81,214,26.26,15.26,-18,1
1661727325,2022-08-29 00:55,50.75,991.02,1016.81,214,26.27,15.27,-22,1
1661727385,2022-08-29 00:56,50.95,991.05,1016.83,214,26.27,15.33,-21,1
1661727446,2022-08-29 00:57,50.74,991.02,1016.80,214,26.27,15.27,-21,1
1661727506,2022-08-29 00:58,50.69,991.08,1016.86,214,26.27,15.25,-21,1
1661727566,2022-08-29 00:59,50.75,991.07,1016.86,214,26.26,15.26,-24,1
1661727627,2022-08-29 01:00,50.73,991.08,1016.86,214,26.26,15.26,-18,1
1661727687,2022-08-29 01:01,50.70,991.09,1016.87,214,26.26,15.25,-21,1
1661727747,2022-08-29 01:02,50.73,991.10,1016.88,214,26.27,15.27,-23,1
1661727807,2022-08-29 01:03,50.75,991.08,1016.87,214,26.26,15.26,-27,1
1661727868,2022-08-29 01:04,50.76,991.08,1016.87,214,26.27,15.27,-21,1
1661727928,2022-08-29 01:05,50.73,991.11,1016.89,214,26.26,15.26,-24,1
1661727988,2022-08-29 01:06,50.76,991.11,1016.89,214,26.27,15.27,-20,1
1661728049,2022-08-29 01:07,50.76,991.09,1016.87,214,26.26,15.27,-22,1
1661728109,2022-08-29 01:08,50.76,991.10,1016.88,214,26.26,15.27,-26,1
1661728169,2022-08-29 01:09,50.76,991.11,1016.89,214,26.26,15.27,-23,1
1661728229,2022-08-29 01:10,50.77,991.13,1016.91,214,26.26,15.27,-28,1
1661728290,2022-08-29 01:11,50.74,991.11,1016.90,214,26.26,15.26,-19,1
1661728350,2022-08-29 01:12,50.77,991.14,1016.93,214,26.26,15.27,-25,1
1661728410,2022-08-29 01:13,50.79,991.12,1016.90,214,26.26,15.28,-22,1
1661728470,2022-08-29 01:14,50.78,991.10,1016.89,214,26.25,15.26,-25,1
1661728531,2022-08-29 01:15,50.79,991.14,1016.93,214,26.26,15.28,-26,1
1661728591,2022-08-29 01:16,50.81,991.16,1016.95,214,26.26,15.28,-24,1
1661728651,2022-08-29 01:17,50.81,991.16,1016.94,214,26.26,15.28,-24,1
1661728712,2022-08-29 01:18,50.78,991.16,1016.95,214,26.26,15.27,-20,1
1661728772,2022-08-29 01:19,50.79,991.15,1016.93,214,26.26,15.28,-28,1
1661728832,2022-08-29 01:20,50.80,991.14,1016.92,214,26.26,15.28,-26,1
1661728892,2022-08-29 01:21,50.79,991.16,1016.94,214,26.26,15.28,-22,1
1661728953,2022-08-29 01:22,50.79,991.17,1016.95,214,26.26,15.28,-28,1
1661729013,2022-08-29 01:23,50.79,991.18,1016.96,214,26.26,15.28,-23,1
1661729073,2022-08-29 01:24,50.80,991.15,1016.93,214,26.26,15.28,-23,1
1661729134,2022-08-29 01:25,50.79,991.15,1016.94,214,26.26,15.28,-25,1
1661729194,2022-08-29 01:26,50.78,991.16,1016.95,214,26.26,15.27,-24,1
1661729254,2022-08-29 01:27,50.80,991.13,1016.91,214,26.26,15.28,-20,1
1661729314,2022-08-29 01:28,50.79,991.12,1016.91,214,26.25,15.27,-28,1
1661729375,2022-08-29 01:29,50.79,991.16,1016.94,214,26.26,15.28,-29,1
1661729435,2022-08-29 01:30,50.80,991.12,1016.90,214,26.26,15.28,-28,1
1661729495,2022-08-29 01:31,50.79,991.11,1016.90,214,26.25,15.27,-28,1
1661729556,2022-08-29 01:32,50.79,991.13,1016.91,214,26.26,15.28,-18,1
1661729616,2022-08-29 01:33,50.80,991.11,1016.89,214,26.25,15.27,-20,1
1661729676,2022-08-29 01:34,50.57,991.12,1016.91,214,26.26,15.21,-24,1
1661729736,2022-08-29 01:35,50.80,991.10,1016.89,214,26.25,15.27,-19,1
1661729797,2022-08-29 01:36,50.82,991.11,1016.90,214,26.26,15.28,-24,1
1661729857,2022-08-29 01:37,50.81,991.12,1016.90,214,26.25,15.27,-24,1
1661729917,2022-08-29 01:38,50.82,991.16,1016.94,214,26.25,15.28,-23,1
1661729978,2022-08-29 01:39,50.81,991.09,1016.87,214,26.25,15.27,-25,1
1661730038,2022-08-29 01:40,50.83,991.12,1016.90,214,26.25,15.28,-34,1
1661730098,2022-08-29 01:41,50.78,991.15,1016.93,214,26.25,15.26,-20,1
1661730158,2022-08-29 01:42,50.81,991.13,1016.92,214,26.26,15.28,-25,1
1661730219,2022-08-29 01:43,50.81,991.11,1016.89,214,26.26,15.28,-23,1
1661730279,2022-08-29 01:44,50.79,991.14,1016.92,214,26.25,15.27,-25,1
1661730339,2022-08-29 01:45,50.81,991.14,1016.92,214,26.25,15.27,-27,1
1661730400,2022-08-29 01:46,50.82,991.11,1016.90,214,26.25,15.28,-32,1
1661730460,2022-08-29 01:47,50.87,991.12,1016.91,214,26.25,15.29,-26,1
1661730520,2022-08-29 01:48,50.81,991.13,1016.92,214,26.25,15.27,-22,1
1661730580,2022-08-29 01:49,50.82,991.14,1016.93,214,26.25,15.28,-20,1
1661730641,2022-08-29 01:50,50.81,991.11,1016.89,214,26.25,15.27,-23,1
1661730701,2022-08-29 01:51,50.82,991.15,1016.93,214,26.25,15.28,-28,1
1661730761,2022-08-29 01:52,50.82,991.14,1016.92,214,26.25,15.28,-24,1
1661730822,2022-08-29 01:53,50.81,991.14,1016.92,214,26.25,15.27,-24,1
1661730882,2022-08-29 01:54,50.82,991.15,1016.93,214,26.24,15.27,-22,1
1661730942,2022-08-29 01:55,50.81,991.15,1016.93,214,26.25,15.27,-23,1
1661731002,2022-08-29 01:56,50.84,991.12,1016.90,214,26.24,15.27,-18,1
1661731063,2022-08-29 01:57,50.82,991.12,1016.91,214,26.25,15.28,-23,1
1661731123,2022-08-29 01:58,50.83,991.15,1016.93,214,26.25,15.28,-22,1
1661731183,2022-08-29 01:59,50.81,991.14,1016.92,214,26.24,15.26,-19,1
1661731244,2022-08-29 02:00,50.83,991.14,1016.93,214,26.24,15.27,-27,1
1661731304,2022-08-29 02:01,50.83,991.10,1016.88,214,26.25,15.28,-22,1
1661731364,2022-08-29 02:02,50.84,991.12,1016.90,214,26.23,15.26,-26,1
1661731425,2022-08-29 02:03,50.84,991.11,1016.90,214,26.25,15.28,-24,1
1661731485,2022-08-29 02:04,50.83,991.11,1016.89,214,26.24,15.27,-27,1
1661731545,2022-08-29 02:05,50.84,991.11,1016.90,214,26.24,15.27,-23,1
1661731605,2022-08-29 02:06,50.85,991.14,1016.92,214,26.25,15.29,-19,1
1661731666,2022-08-29 02:07,50.84,991.15,1016.93,214,26.25,15.28,-21,1
1661731726,2022-08-29 02:08,50.84,991.15,1016.94,214,26.25,15.28,-23,1
1661731786,2022-08-29 02:09,50.85,991.17,1016.95,214,26.24,15.28,-25,1
1661731846,2022-08-29 02:10,50.82,991.15,1016.94,214,26.24,15.27,-23,1
1661731907,2022-08-29 02:11,50.84,991.17,1016.96,214,26.24,15.27,-25,1
1661731967,2022-08-29 02:12,50.85,991.19,1016.98,214,26.24,15.28,-28,1
1661732027,2022-08-29 02:13,50.85,991.17,1016.95,214,26.24,15.28,-24,1
1661732088,2022-08-29 02:14,50.85,991.19,1016.97,214,26.24,15.28,-26,1
1661732148,2022-08-29 02:15,50.84,991.19,1016.97,214,26.24,15.27,-21,1
1661732208,2022-08-29 02:16,50.84,991.19,1016.97,214,26.24,15.27,-23,1
1661732268,2022-08-29 02:17,50.83,991.19,1016.98,214,26.25,15.28,-23,1
1661732329,2022-08-29 02:18,50.84,991.18,1016.96,214,26.25,15.28,-22,1
1661732389,2022-08-29 02:19,50.84,991.20,1016.98,214,26.24,15.27,-26,1
1661732449,2022-08-29 02:20,50.84,991.19,1016.97,214,26.24,15.27,-22,1
1661732510,2022-08-29 02:21,50.84,991.21,1017.00,214,26.24,15.27,-21,1
1661732570,2022-08-29 02:22,50.84,991.20,1016.98,214,26.24,15.27,-25,1
1661732630,2022-08-29 02:23,50.84,991.22,1017.01,214,26.24,15.27,-23,1
1661732690,2022-08-29 02:24,50.84,991.21,1016.99,214,26.24,15.27,-28,1
1661732751,2022-08-29 02:25,50.85,991.21,1016.99,214,26.24,15.28,-22,1
1661732811,2022-08-29 02:26,50.85,991.21,1016.99,214,26.24,15.28,-28,1
1661732871,2022-08-29 02:27,50.84,991.18,1016.96,214,26.24,15.27,-21,1
1661732931,2022-08-29 02:28,50.85,991.21,1016.99,214,26.24,15.28,-25,1
1661732991,2022-08-29 02:29,50.85,991.18,1016.97,214,26.24,15.28,-19,1
1661733051,2022-08-29 02:30,50.84,991.17,1016.96,214,26.24,15.27,-24,1
1661733111,2022-08-29 02:31,50.85,991.19,1016.97,214,25.73,14.81,-21,1
1661733172,2022-08-29 02:32,50.86,991.18,1016.96,214,25.81,14.88,-21,1
1661733232,2022-08-29 02:33,50.85,991.16,1016.94,214,25.97,15.03,-22,1
1661733292,2022-08-29 02:34,50.84,991.13,1016.92,214,26.17,15.21,-29,1
1661733352,2022-08-29 02:35,50.81,991.16,1016.95,214,26.23,15.25,-28,1
1661733412,2022-08-29 02:36,50.85,991.16,1016.94,214,25.96,15.02,-26,1
1661733472,2022-08-29 02:37,50.84,991.17,1016.95,214,25.63,14.71,-23,1
1661733532,2022-08-29 02:38,50.67,991.16,1016.94,214,25.84,14.85,-21,1
1661733592,2022-08-29 02:39,50.85,991.17,1016.95,214,26.13,15.18,-22,1
1661733652,2022-08-29 02:40,50.84,991.12,1016.91,214,26.21,15.25,-23,1
1661733712,2022-08-29 02:41,50.85,990.77,1016.55,214,26.19,15.23,-27,1
1661733772,2022-08-29 02:42,50.82,990.08,1015.86,214,26.22,15.25,-25,1
1661733832,2022-08-29 02:43,50.84,991.15,1016.93,214,25.82,14.89,-23,1
1661733893,2022-08-29 02:44,50.85,991.11,1016.90,214,26.17,15.21,-28,1
1661733953,2022-08-29 02:45,50.85,991.10,1016.88,214,26.21,15.25,-26,1
1661734013,2022-08-29 02:46,50.85,990.76,1016.55,214,26.20,15.24,-27,1
1661734073,2022-08-29 02:47,50.85,989.92,1015.70,214,26.22,15.26,-20,1
1661734133,2022-08-29 02:48,50.84,990.49,1016.27,214,26.23,15.26,-26,1
1661734193,2022-08-29 02:49,51.09,990.90,1016.68,214,26.23,15.34,-29,1
1661734253,2022-08-29 02:50,50.93,991.06,1016.84,214,26.23,15.29,-23,1
1661734313,2022-08-29 02:51,50.85,991.12,1016.90,214,26.22,15.26,-27,1
1661734373,2022-08-29 02:52,50.84,989.99,1015.77,214,26.23,15.26,-28,1
1661734433,2022-08-29 02:53,50.83,990.15,1015.94,214,26.23,15.26,-22,1
1661734493,2022-08-29 02:54,50.86,990.91,1016.69,214,26.22,15.26,-25,1
1661734553,2022-08-29 02:55,50.86,991.09,1016.88,214,26.23,15.27,-25,1
1661734614,2022-08-29 02:56,50.87,991.07,1016.86,214,26.23,15.27,-25,1
1661734674,2022-08-29 02:57,50.86,991.15,1016.94,214,26.23,15.27,-24,1
1661734734,2022-08-29 02:58,50.85,991.12,1016.91,214,26.22,15.26,-27,1
1661734794,2022-08-29 02:59,50.88,991.10,1016.88,214,26.22,15.27,-27,1
1661734854,2022-08-29 03:00,50.85,991.12,1016.90,214,26.22,15.26,-26,1
1661734914,2022-08-29 03:01,50.85,991.00,1016.78,214,26.22,15.26,-21,1
1661734974,2022-08-29 03:02,50.86,991.13,1016.91,214,26.22,15.26,-26,1
1661735034,2022-08-29 03:03,50.87,991.16,1016.94,214,26.23,15.27,-26,1
1661735094,2022-08-29 03:04,51.04,991.18,1016.96,214,26.23,15.32,-22,1
1661735154,2022-08-29 03:05,50.85,991.16,1016.94,214,26.22,15.26,-20,1
1661735214,2022-08-29 03:06,50.86,991.14,1016.93,214,26.20,15.24,-20,1
1661735274,2022-08-29 03:07,50.87,991.15,1016.93,214,26.22,15.26,-24,1
1661735335,2022-08-29 03:08,50.87,991.17,1016.95,214,26.22,15.26,-24,1
1661735395,2022-08-29 03:09,50.86,991.14,1016.92,214,26.23,15.27,-26,1
1661735455,2022-08-29 03:10,50.86,991.12,1016.90,214,26.23,15.27,-26,1
1661735515,2022-08-29 03:11,50.88,991.15,1016.94,214,26.22,15.27,-25,1
1661735575,2022-08-29 03:12,50.86,991.17,1016.95,214,26.22,15.26,-25,1
1661735635,2022-08-29 03:13,50.87,991.17,1016.95,214,26.22,15.26,-24,1
1661735695,2022-08-29 03:14,50.86,991.16,1016.94,214,26.22,15.26,-25,1
1661735755,2022-08-29 03:15,50.87,991.18,1016.96,214,26.21,15.25,-28,1
1661735815,2022-08-29 03:16,50.87,991.20,1016.98,214,26.21,15.25,-27,1
1661735875,2022-08-29 03:17,50.79,991.19,1016.97,214,26.21,15.23,-27,1
1661735935,2022-08-29 03:18,50.88,991.19,1016.98,214,26.22,15.27,-24,1
1661735995,2022-08-29 03:19,50.85,991.19,1016.97,214,26.22,15.26,-24,1
1661736055,2022-08-29 03:20,50.88,991.20,1016.98,214,26.20,15.25,-30,1
1661736116,2022-08-29 03:21,50.87,991.21,1016.99,214,26.21,15.25,-28,1
1661736176,2022-08-29 03:22,50.86,991.19,1016.98,214,26.21,15.25,-29,1
1661736236,2022-08-29 03:23,50.78,991.21,1017.00,214,26.22,15.24,-25,1
1661736296,2022-08-29 03:24,50.87,991.19,1016.97,214,26.21,15.25,-27,1
1661736356,2022-08-29 03:25,50.86,991.19,1016.97,214,26.22,15.26,-25,1
1661736416,2022-08-29 03:26,50.96,991.18,1016.97,214,26.22,15.29,-19,1
1661736476,2022-08-29 03:27,50.85,991.17,1016.95,214,26.22,15.26,-22,1
1661736536,2022-08-29 03:28,50.87,991.16,1016.94,214,26.22,15.26,-27,1
1661736596,2022-08-29 03:29,50.85,991.06,1016.84,214,26.21,15.25,-24,1
1661736656,2022-08-29 03:30,50.97,991.14,1016.92,214,26.22,15.29,-20,1
1661736716,2022-08-29 03:31,50.88,991.16,1016.94,214,26.22,15.27,-24,1
1661736776,2022-08-29 03:32,50.88,991.13,1016.92,214,26.22,15.27,-22,1
1661736837,2022-08-29 03:33,50.87,991.14,1016.92,214,26.22,15.26,-25,1
1661736897,2022-08-29 03:34,50.88,991.15,1016.94,214,26.22,15.27,-25,1
1661736957,2022-08-29 03:35,50.87,991.11,1016.89,214,26.21,15.25,-28,1
1661737017,2022-08-29 03:36,50.77,991.13,1016.92,214,26.21,15.22,-20,1
1661737077,2022-08-29 03:37,50.88,991.17,1016.95,214,26.22,15.27,-20,1
1661737137,2022-08-29 03:38,50.88,991.17,1016.95,214,26.22,15.27,-28,1
1661737197,2022-08-29 03:39,50.88,991.18,1016.96,214,26.21,15.26,-22,1
1661737257,2022-08-29 03:40,50.88,991.17,1016.95,214,26.22,15.27,-28,1
1661737317,2022-08-29 03:41,50.86,991.17,1016.95,214,26.21,15.25,-24,1
1661737377,2022-08-29 03:42,50.87,991.17,1016.96,214,26.21,15.25,-17,1
1661737437,2022-08-29 03:43,50.89,991.19,1016.97,214,26.22,15.27,-27,1
1661737497,2022-08-29 03:44,50.88,991.16,1016.94,214,26.21,15.26,-21,1
1661737557,2022-08-29 03:45,50.87,991.18,1016.97,214,26.22,15.26,-25,1
1661737618,2022-08-29 03:46,50.90,991.20,1016.99,214,26.21,15.26,-27,1
1661737678,2022-08-29 03:47,50.89,991.17,1016.96,214,26.21,15.26,-25,1
1661737738,2022-08-29 03:48,50.88,991.19,1016.97,214,26.20,15.25,-23,1
1661737798,2022-08-29 03:49,50.83,991.19,1016.97,214,26.22,15.25,-29,1
1661737858,2022-08-29 03:50,50.87,991.21,1016.99,214,26.22,15.26,-24,1
1661737918,2022-08-29 03:51,50.88,991.20,1016.99,214,26.20,15.25,-27,1
1661737978,2022-08-29 03:52,50.88,991.22,1017.01,214,26.20,15.25,-27,1
1661738038,2022-08-29 03:53,50.89,991.25,1017.04,214,26.21,15.26,-27,1
1661738098,2022-08-29 03:54,50.88,991.26,1017.04,214,26.20,15.25,-21,1
1661738158,2022-08-29 03:55,50.89,991.26,1017.04,214,26.21,15.26,-26,1
1661738218,2022-08-29 03:56,50.87,991.29,1017.07,214,26.21,15.25,-21,1
1661738278,2022-08-29 03:57,50.89,991.32,1017.10,214,26.21,15.26,-23,1
1661738338,2022-08-29 03:58,50.89,991.33,1017.11,214,26.21,15.26,-25,1
1661738399,2022-08-29 03:59,50.89,991.33,1017.11,214,26.21,15.26,-23,1
1661738459,2022-08-29 04:00,50.89,991.32,1017.10,214,26.21,15.26,-20,1
1661738519,2022-08-29 04:01,50.88,991.28,1017.06,214,26.21,15.26,-25,1
1661738579,2022-08-29 04:02,50.79,991.34,1017.12,214,26.21,15.23,-20,1
1661738639,2022-08-29 04:03,50.88,991.28,1017.07,214,26.20,15.25,-24,1
1661738699,2022-08-29 04:04,50.88,991.31,1017.09,214,26.20,15.25,-23,1
1661738759,2022-08-29 04:05,50.88,991.30,1017.08,214,26.20,15.25,-24,1
1661738819,2022-08-29 04:06,50.90,991.30,1017.08,214,26.20,15.25,-22,1
1661738879,2022-08-29 04:07,50.90,991.32,1017.11,214,26.21,15.26,-23,1
1661738939,2022-08-29 04:08,50.83,991.32,1017.10,214,26.20,15.23,-27,1
1661738999,2022-08-29 04:09,50.78,991.31,1017.10,214,26.20,15.22,-31,1
1661739060,2022-08-29 04:11,50.90,991.31,1017.10,214,26.20,15.26,-23,1
1661739120,2022-08-29 04:12,50.88,991.35,1017.14,214,26.21,15.26,-29,1
1661739180,2022-08-29 04:13,50.89,991.31,1017.10,214,26.20,15.25,-20,1
1661739240,2022-08-29 04:14,50.89,991.33,1017.11,214,26.20,15.25,-25,1
1661739300,2022-08-29 04:15,50.69,991.34,1017.12,214,26.20,15.19,-26,1
1661739360,2022-08-29 04:16,50.89,991.32,1017.10,214,26.20,15.25,-25,1
1661739420,2022-08-29 04:17,50.89,991.32,1017.11,214,26.19,15.24,-21,1
1661739480,2022-08-29 04:18,50.90,991.30,1017.08,214,26.20,15.26,-29,1
1661739540,2022-08-29 04:19,50.89,991.31,1017.09,214,26.20,15.25,-22,1
1661739600,2022-08-29 04:20,50.89,991.32,1017.11,214,26.20,15.25,-23,1
1661739660,2022-08-29 04:21,50.94,991.32,1017.10,214,26.20,15.27,-28,1
1661739720,2022-08-29 04:22,50.90,991.33,1017.12,214,26.19,15.25,-31,1
1661739780,2022-08-29 04:23,50.90,991.33,1017.12,214,26.20,15.26,-21,1
1661739841,2022-08-29 04:24,50.71,991.33,1017.11,214,26.19,15.19,-24,1
1661739901,2022-08-29 04:25,50.87,991.35,1017.13,214,26.20,15.25,-27,1
1661739961,2022-08-29 04:26,50.88,991.34,1017.12,214,26.19,15.24,-24,1
1661740021,2022-08-29 04:27,50.88,991.38,1017.16,214,26.20,15.25,-18,1
1661740081,2022-08-29 04:28,50.90,991.37,1017.15,214,26.20,15.25,-23,1
1661740141,2022-08-29 04:29,50.87,991.36,1017.14,214,26.18,15.23,-26,1
1661740201,2022-08-29 04:30,50.88,991.37,1017.15,214,26.20,15.25,-24,1
1661740261,2022-08-29 04:31,50.90,991.37,1017.16,214,26.20,15.25,-27,1
1661740321,2022-08-29 04:32,50.89,991.37,1017.16,214,26.20,15.25,-21,1
1661740381,2022-08-29 04:33,50.90,991.38,1017.16,214,26.20,15.25,-27,1
1661740441,2022-08-29 04:34,50.91,991.38,1017.16,214,26.20,15.26,-25,1
1661740501,2022-08-29 04:35,50.88,991.39,1017.17,214,26.20,15.25,-26,1
1661740562,2022-08-29 04:36,50.90,991.38,1017.17,214,26.20,15.25,-25,1
1661740622,2022-08-29 04:37,50.91,991.37,1017.15,214,26.20,15.26,-25,1
1661740682,2022-08-29 04:38,50.89,991.39,1017.17,214,26.19,15.24,-20,1
1661740742,2022-08-29 04:39,50.90,991.38,1017.16,214,26.20,15.25,-20,1
1661740802,2022-08-29 04:40,50.90,991.37,1017.15,214,26.20,15.25,-25,1
1661740862,2022-08-29 04:41,50.90,991.35,1017.13,214,26.19,15.25,-30,1
1661740922,2022-08-29 04:42,50.88,991.39,1017.17,214,26.19,15.24,-21,1
1661740982,2022-08-29 04:43,50.90,991.36,1017.14,214,26.19,15.25,-23,1
1661741042,2022-08-29 04:44,50.89,991.39,1017.17,214,26.19,15.24,-24,1
1661741102,2022-08-29 04:45,50.89,991.38,1017.16,214,26.19,15.24,-22,1
1661741162,2022-08-29 04:46,50.89,991.36,1017.14,214,26.19,15.24,-26,1
1661741222,2022-08-29 04:47,50.90,991.37,1017.15,214,26.19,15.25,-28,1
1661741282,2022-08-29 04:48,50.91,991.39,1017.17,214,26.19,15.25,-20,1
1661741343,2022-08-29 04:49,50.91,991.38,1017.16,214,26.19,15.25,-19,1
1661741403,2022-08-29 04:50,50.90,991.41,1017.20,214,26.19,15.25,-27,1
1661741463,2022-08-29 04:51,50.88,991.41,1017.19,214,26.19,15.24,-22,1
1661741523,2022-08-29 04:52,50.89,991.43,1017.21,214,26.19,15.24,-27,1
1661741583,2022-08-29 04:53,50.91,991.46,1017.25,214,26.19,15.25,-27,1
1661741643,2022-08-29 04:54,50.87,991.43,1017.21,214,26.19,15.24,-25,1
1661741703,2022-08-29 04:55,50.91,991.47,1017.25,214,26.19,15.25,-24,1
1661741763,2022-08-29 04:56,50.90,991.45,1017.24,214,26.18,15.24,-25,1
1661741823,2022-08-29 04:57,50.90,991.48,1017.26,214,26.19,15.25,-21,1
1661741883,2022-08-29 04:58,50.90,991.48,1017.26,214,26.19,15.25,-24,1
1661741943,2022-08-29 04:59,50.92,991.48,1017.26,214,26.19,15.25,-22,1
1661742003,2022-08-29 05:00,50.91,991.48,1017.26,214,26.19,15.25,-23,1
1661742064,2022-08-29 05:01,50.91,991.48,1017.26,214,26.19,15.25,-30,1
1661742124,2022-08-29 05:02,50.91,991.48,1017.27,214,26.19,15.25,-28,1
1661742184,2022-08-29 05:03,50.92,991.49,1017.27,214,26.19,15.25,-20,1
1661742244,2022-08-29 05:04,50.93,991.50,1017.28,214,26.19,15.26,-26,1
1661742304,2022-08-29 05:05,50.99,991.49,1017.28,214,26.19,15.27,-24,1
1661742364,2022-08-29 05:06,50.99,991.50,1017.28,214,26.19,15.27,-27,1
1661742424,2022-08-29 05:07,50.92,991.49,1017.28,214,26.19,15.25,-18,1
1661742484,2022-08-29 05:08,50.92,991.50,1017.28,214,26.19,15.25,-20,1
1661742544,2022-08-29 05:09,50.90,991.50,1017.28,214,26.19,15.25,-21,1
1661742604,2022-08-29 05:10,50.92,991.51,1017.30,214,26.19,15.25,-23,1
1661742664,2022-08-29 05:11,50.92,991.52,1017.31,214,26.18,15.24,-23,1
1661742724,2022-08-29 05:12,50.93,991.52,1017.30,214,26.19,15.25,-17,1
1661742785,2022-08-29 05:13,50.91,991.52,1017.31,214,26.19,15.25,-24,1
1661742845,2022-08-29 05:14,50.91,991.52,1017.30,214,26.18,15.24,-29,1
1661742905,2022-08-29 05:15,50.90,991.52,1017.30,214,26.18,15.24,-24,1
1661742965,2022-08-29 05:16,50.93,991.52,1017.30,214,26.18,15.25,-24,1
1661743025,2022-08-29 05:17,50.91,991.52,1017.30,214,26.18,15.24,-23,1
1661743085,2022-08-29 05:18,50.90,991.54,1017.33,214,26.18,15.24,-24,1
1661743145,2022-08-29 05:19,50.90,991.57,1017.35,214,26.17,15.23,-25,1
1661743205,2022-08-29 05:20,50.91,991.59,1017.37,214,26.19,15.25,-27,1
1661743265,2022-08-29 05:21,50.93,991.55,1017.33,214,26.19,15.25,-25,1
1661743325,2022-08-29 05:22,50.91,991.57,1017.35,214,26.19,15.25,-23,1
1661743385,2022-08-29 05:23,51.08,991.55,1017.33,214,26.19,15.30,-21,1
1661743445,2022-08-29 05:24,50.92,991.54,1017.33,214,26.19,15.25,-24,1
1661743506,2022-08-29 05:25,51.22,991.57,1017.35,214,26.19,15.34,-22,1
1661743566,2022-08-29 05:26,50.91,991.57,1017.36,214,26.18,15.24,-25,1
1661743626,2022-08-29 05:27,50.90,991.58,1017.36,214,26.19,15.24,-22,1
1661743686,2022-08-29 05:28,50.92,991.59,1017.38,214,26.18,15.24,-28,1
1661743746,2022-08-29 05:29,50.91,991.59,1017.38,214,26.19,15.25,-24,1
1661743806,2022-08-29 05:30,50.92,991.51,1017.30,214,26.16,15.22,-27,1
1661743866,2022-08-29 05:31,50.92,991.62,1017.40,214,26.19,15.25,-25,1
1661743926,2022-08-29 05:32,50.90,991.63,1017.41,214,26.18,15.24,-20,1
1661743986,2022-08-29 05:33,50.91,991.66,1017.44,214,26.18,15.24,-25,1
1661744046,2022-08-29 05:34,50.91,991.66,1017.44,214,26.18,15.24,-23,1
1661744106,2022-08-29 05:35,50.92,991.63,1017.41,214,26.17,15.23,-25,1
1661744166,2022-08-29 05:36,50.59,991.65,1017.43,214,26.18,15.14,-25,1
1661744227,2022-08-29 05:37,50.91,991.62,1017.41,214,26.18,15.24,-21,1
1661744287,2022-08-29 05:38,50.91,991.64,1017.43,214,26.18,15.24,-26,1
1661744347,2022-08-29 05:39,50.90,991.62,1017.40,214,26.18,15.24,-23,1
1661744407,2022-08-29 05:40,50.91,991.66,1017.45,214,26.18,15.24,-22,1
1661744467,2022-08-29 05:41,50.91,991.65,1017.43,214,26.18,15.24,-26,1
1661744527,2022-08-29 05:42,50.91,991.69,1017.47,214,26.18,15.24,-29,1
1661744587,2022-08-29 05:43,51.08,991.67,1017.46,214,26.18,15.29,-19,1
1661744647,2022-08-29 05:44,50.90,991.71,1017.49,214,26.18,15.24,-23,1
1661744707,2022-08-29 05:45,50.91,991.72,1017.50,214,26.18,15.24,-22,1
1661744767,2022-08-29 05:46,50.92,991.72,1017.51,214,26.18,15.24,-26,1
1661744827,2022-08-29 05:47,50.92,991.78,1017.56,214,26.18,15.24,-26,1
1661744890,2022-08-29 05:48,51.00,991.76,1017.55,214,26.18,15.27,-21,1
1661744951,2022-08-29 05:49,51.02,991.77,1017.55,214,26.18,15.27,-29,1
1661745011,2022-08-29 05:50,50.94,991.79,1017.58,214,26.17,15.24,-28,1
1661745071,2022-08-29 05:51,50.92,991.82,1017.60,214,26.18,15.24,-25,1
1661745131,2022-08-29 05:52,50.93,991.83,1017.62,214,26.17,15.24,-23,1
1661745192,2022-08-29 05:53,50.93,991.82,1017.60,214,26.18,15.25,-28,1
1661745252,2022-08-29 05:54,50.92,991.84,1017.63,214,26.17,15.23,-26,1
1661745312,2022-08-29 05:55,50.92,991.85,1017.63,214,26.18,15.24,-25,1
1661745373,2022-08-29 05:56,50.93,991.81,1017.59,214,26.18,15.24,-20,1
1661745433,2022-08-29 05:57,50.91,991.88,1017.66,214,26.18,15.24,-25,1
1661745493,2022-08-29 05:58,50.93,991.86,1017.65,214,26.18,15.25,-23,1
1661745553,2022-08-29 05:59,50.93,991.85,1017.63,214,26.18,15.25,-28,1
1661745614,2022-08-29 06:00,50.93,991.92,1017.70,214,26.17,15.24,-25,1
1661745674,2022-08-29 06:01,50.91,991.90,1017.68,214,26.18,15.24,-22,1
1661745734,2022-08-29 06:02,50.92,991.91,1017.69,214,26.18,15.24,-31,1
1661745795,2022-08-29 06:03,51.10,991.91,1017.69,214,26.17,15.29,-26,1
1661745855,2022-08-29 06:04,50.91,991.95,1017.73,214,26.18,15.24,-23,1
1661745915,2022-08-29 06:05,50.92,991.97,1017.76,214,26.18,15.24,-29,1
1661745975,2022-08-29 06:06,50.93,991.95,1017.73,214,26.17,15.24,-25,1
1661746036,2022-08-29 06:07,50.92,991.94,1017.73,214,26.17,15.23,-32,1
1661746096,2022-08-29 06:08,50.92,991.96,1017.74,214,26.16,15.22,-26,1
1661746156,2022-08-29 06:09,50.93,991.98,1017.76,214,26.17,15.24,-27,1
1661746217,2022-08-29 06:10,50.93,991.98,1017.76,214,26.17,15.24,-30,1
1661746277,2022-08-29 06:11,50.93,992.00,1017.79,214,26.17,15.24,-27,1
1661746337,2022-08-29 06:12,50.92,992.01,1017.79,214,26.17,15.23,-28,1
1661746397,2022-08-29 06:13,51.05,992.02,1017.80,214,26.18,15.28,-26,1
1661746458,2022-08-29 06:14,50.92,992.07,1017.86,214,26.17,15.23,-27,1
1661746518,2022-08-29 06:15,50.93,992.06,1017.84,214,26.18,15.25,-26,1
1661746578,2022-08-29 06:16,50.92,992.09,1017.88,214,26.17,15.23,-24,1
1661746638,2022-08-29 06:17,50.90,992.10,1017.89,214,26.17,15.23,-29,1
1661746699,2022-08-29 06:18,50.90,992.16,1017.94,214,26.18,15.24,-20,1
1661746759,2022-08-29 06:19,50.85,992.15,1017.93,214,26.17,15.21,-23,1
1661746819,2022-08-29 06:20,50.93,992.15,1017.94,214,26.18,15.25,-23,1
1661746880,2022-08-29 06:21,50.93,992.18,1017.97,214,26.18,15.25,-17,1
1661746940,2022-08-29 06:22,50.90,992.17,1017.95,214,26.17,15.23,-24,1
1661747000,2022-08-29 06:23,50.91,992.20,1017.98,214,26.17,15.23,-25,1
1661747060,2022-08-29 06:24,50.91,992.20,1017.99,214,26.17,15.23,-18,1
1661747121,2022-08-29 06:25,50.92,992.18,1017.97,214,26.17,15.23,-27,1
1661747181,2022-08-29 06:26,50.92,992.19,1017.97,214,26.17,15.23,-20,1
1661747241,2022-08-29 06:27,50.92,992.20,1017.99,214,26.17,15.23,-26,1
1661747302,2022-08-29 06:28,50.93,992.24,1018.02,214,26.17,15.24,-30,1
1661747362,2022-08-29 06:29,50.94,992.23,1018.01,214,26.16,15.23,-22,1
1661747422,2022-08-29 06:30,50.93,992.21,1017.99,214,26.17,15.24,-27,1
1661747482,2022-08-29 06:31,50.93,992.29,1018.07,214,26.17,15.24,-28,1
1661747543,2022-08-29 06:32,50.92,992.31,1018.09,214,26.16,15.22,-26,1
1661747603,2022-08-29 06:33,50.91,992.32,1018.11,214,26.17,15.23,-23,1
1661747663,2022-08-29 06:34,50.92,992.29,1018.07,214,26.17,15.23,-27,1
1661747724,2022-08-29 06:35,50.92,992.35,1018.13,214,26.17,15.23,-25,1
1661747784,2022-08-29 06:36,50.92,992.34,1018.12,214,26.17,15.23,-27,1
1661747844,2022-08-29 06:37,50.92,992.36,1018.14,214,26.17,15.23,-23,1
1661747904,2022-08-29 06:38,50.92,992.36,1018.14,214,26.16,15.22,-24,1
1661747965,2022-08-29 06:39,50.91,992.36,1018.14,214,26.17,15.23,-26,1
1661748025,2022-08-29 06:40,50.49,992.40,1018.19,214,26.17,15.10,-24,1
1661748085,2022-08-29 06:41,50.92,992.39,1018.18,214,26.17,15.23,-27,1
1661748146,2022-08-29 06:42,50.92,992.38,1018.17,214,26.16,15.22,-24,1
1661748206,2022-08-29 06:43,50.92,992.39,1018.18,214,26.17,15.23,-20,1
1661748266,2022-08-29 06:44,50.93,992.37,1018.15,214,26.17,15.24,-24,1
1661748326,2022-08-29 06:45,50.93,992.40,1018.18,214,26.17,15.24,-29,1
1661748387,2022-08-29 06:46,50.92,992.41,1018.19,214,26.16,15.22,-32,1
1661748447,2022-08-29 06:47,50.93,992.40,1018.19,214,26.16,15.23,-26,1
1661748507,2022-08-29 06:48,50.93,992.39,1018.17,214,26.16,15.23,-25,1
1661748567,2022-08-29 06:49,50.92,992.38,1018.16,214,26.16,15.22,-33,1
1661748628,2022-08-29 06:50,50.93,992.41,1018.19,214,26.17,15.24,-27,1
1661748688,2022-08-29 06:51,50.91,992.41,1018.20,214,26.17,15.23,-28,1
1661748748,2022-08-29 06:52,50.92,992.43,1018.21,214,26.17,15.23,-28,1
1661748809,2022-08-29 06:53,50.92,992.42,1018.20,214,26.16,15.22,-23,1
1661748869,2022-08-29 06:54,50.92,992.41,1018.20,214,26.13,15.20,-26,1
1661748929,2022-08-29 06:55,50.92,992.45,1018.23,214,26.16,15.22,-26,1
1661748989,2022-08-29 06:56,50.92,992.44,1018.22,214,26.16,15.22,-27,1
1661749050,2022-08-29 06:57,50.93,992.45,1018.23,214,26.16,15.23,-27,1
1661749110,2022-08-29 06:58,50.93,992.49,1018.27,214,26.16,15.23,-25,1
1661749170,2022-08-29 06:59,50.93,992.51,1018.30,214,26.17,15.24,-23,1
1661749230,2022-08-29 07:00,50.91,992.53,1018.31,214,26.16,15.22,-25,1
1661749291,2022-08-29 07:01,50.92,992.55,1018.33,214,26.15,15.21,-28,1
1661749351,2022-08-29 07:02,50.92,992.59,1018.37,214,26.16,15.22,-28,1
1661749411,2022-08-29 07:03,50.93,992.62,1018.40,214,26.16,15.23,-30,1
1661749471,2022-08-29 07:04,50.92,992.63,1018.41,214,26.16,15.22,-23,1
1661749531,2022-08-29 07:05,50.97,992.65,1018.43,214,26.16,15.24,-23,1
1661749592,2022-08-29 07:06,50.92,992.65,1018.44,214,26.16,15.22,-31,1
1661749652,2022-08-29 07:07,50.93,992.71,1018.49,214,26.16,15.23,-28,1
1661749712,2022-08-29 07:08,50.92,992.72,1018.50,214,26.16,15.22,-34,1
1661749772,2022-08-29 07:09,50.95,992.71,1018.49,214,26.15,15.22,-24,1
1661749833,2022-08-29 07:10,50.92,992.71,1018.49,214,26.16,15.22,-33,1
1661749893,2022-08-29 07:11,50.91,992.73,1018.51,214,26.16,15.22,-23,1
1661749953,2022-08-29 07:12,50.92,992.74,1018.52,214,26.16,15.22,-35,1
1661750014,2022-08-29 07:13,50.91,992.74,1018.52,214,26.15,15.21,-24,1
1661750074,2022-08-29 07:14,50.91,992.76,1018.54,214,26.15,15.21,-25,1
1661750134,2022-08-29 07:15,51.16,992.76,1018.54,214,26.16,15.30,-22,1
1661750194,2022-08-29 07:16,50.97,992.76,1018.54,214,26.15,15.23,-24,1
1661750255,2022-08-29 07:17,50.92,992.76,1018.54,214,26.16,15.22,-31,1
1661750315,2022-08-29 07:18,50.92,992.78,1018.56,214,26.16,15.22,-27,1
1661750375,2022-08-29 07:19,50.92,992.79,1018.58,214,26.15,15.21,-31,1
1661750435,2022-08-29 07:20,50.92,992.80,1018.58,214,26.17,15.23,-27,1
1661750496,2022-08-29 07:21,50.93,992.74,1018.53,214,26.15,15.22,-25,1
1661750556,2022-08-29 07:22,50.92,992.77,1018.56,214,26.15,15.21,-24,1
1661750616,2022-08-29 07:23,50.93,992.81,1018.59,214,26.16,15.23,-32,1
1661750676,2022-08-29 07:24,50.92,992.83,1018.62,214,26.16,15.22,-19,1
1661750737,2022-08-29 07:25,50.94,992.87,1018.66,214,26.16,15.23,-25,1
1661750797,2022-08-29 07:26,50.94,992.84,1018.62,214,26.15,15.22,-26,1
1661750857,2022-08-29 07:27,50.93,992.87,1018.65,214,26.16,15.23,-26,1
1661750917,2022-08-29 07:28,50.93,992.85,1018.64,214,26.16,15.23,-28,1
1661750977,2022-08-29 07:29,50.94,992.86,1018.65,214,26.16,15.23,-30,1
1661751038,2022-08-29 07:30,50.94,992.83,1018.61,214,26.16,15.23,-24,1
1661751098,2022-08-29 07:31,50.94,992.89,1018.67,214,26.15,15.22,-24,1
1661751158,2022-08-29 07:32,50.93,992.92,1018.70,214,26.16,15.23,-26,1
1661751219,2022-08-29 07:33,50.95,992.92,1018.70,214,26.15,15.22,-22,1
1661751279,2022-08-29 07:34,50.94,992.92,1018.71,214,26.15,15.22,-25,1
1661751339,2022-08-29 07:35,50.94,992.94,1018.72,214,26.15,15.22,-19,1
1661751399,2022-08-29 07:36,50.96,992.93,1018.71,214,26.16,15.24,-30,1
1661751460,2022-08-29 07:37,50.94,992.95,1018.73,214,26.16,15.23,-25,1
1661751520,2022-08-29 07:38,50.96,992.98,1018.76,214,26.15,15.23,-26,1
1661751580,2022-08-29 07:39,50.85,992.96,1018.74,214,26.15,15.19,-24,1
1661751640,2022-08-29 07:40,50.95,992.96,1018.75,214,26.16,15.23,-27,1
1661751701,2022-08-29 07:41,50.96,992.97,1018.75,214,26.16,15.24,-28,1
1661751761,2022-08-29 07:42,50.96,992.94,1018.73,214,26.15,15.23,-22,1
1661751821,2022-08-29 07:43,50.96,992.94,1018.72,214,26.15,15.23,-28,1
1661751881,2022-08-29 07:44,50.95,992.95,1018.73,214,26.15,15.22,-26,1
1661751942,2022-08-29 07:45,50.96,992.97,1018.75,214,26.15,15.23,-31,1
1661752002,2022-08-29 07:46,50.96,992.96,1018.74,214,26.15,15.23,-30,1
1661752062,2022-08-29 07:47,50.96,992.99,1018.77,214,26.15,15.23,-24,1
1661752122,2022-08-29 07:48,50.96,992.97,1018.76,214,26.16,15.24,-26,1
1661752183,2022-08-29 07:49,50.97,992.96,1018.74,214,26.15,15.23,-25,1
1661752243,2022-08-29 07:50,50.97,992.97,1018.75,214,26.15,15.23,-31,1
1661752303,2022-08-29 07:51,50.96,992.97,1018.75,214,26.15,15.23,-31,1
1661752364,2022-08-29 07:52,50.97,992.96,1018.74,214,26.15,15.23,-26,1
1661752424,2022-08-29 07:53,50.98,992.96,1018.74,214,26.14,15.22,-33,1
1661752484,2022-08-29 07:54,50.97,992.98,1018.76,214,26.15,15.23,-34,1
1661752544,2022-08-29 07:55,50.97,993.02,1018.81,214,26.15,15.23,-31,1
1661752605,2022-08-29 07:56,50.97,992.98,1018.77,214,26.15,15.23,-31,1
1661752665,2022-08-29 07:57,51.16,993.04,1018.82,214,26.15,15.29,-28,1
1661752725,2022-08-29 07:58,50.96,993.01,1018.79,214,26.14,15.22,-26,1
1661752786,2022-08-29 07:59,50.96,993.04,1018.83,214,26.14,15.22,-23,1
1661752846,2022-08-29 08:00,50.96,993.03,1018.81,214,26.14,15.22,-24,1
1661752906,2022-08-29 08:01,50.96,993.03,1018.81,214,26.15,15.23,-29,1
1661752966,2022-08-29 08:02,50.98,993.06,1018.84,214,26.15,15.23,-21,1
1661753027,2022-08-29 08:03,50.97,993.04,1018.82,214,26.15,15.23,-29,1
1661753087,2022-08-29 08:04,50.98,993.06,1018.85,214,26.14,15.22,-28,1
1661753147,2022-08-29 08:05,50.98,993.07,1018.85,214,26.15,15.23,-28,1
1661753208,2022-08-29 08:06,50.99,993.06,1018.84,214,26.14,15.23,-26,1
1661753268,2022-08-29 08:07,50.97,993.09,1018.87,214,26.14,15.22,-34,1
1661753328,2022-08-29 08:08,50.98,993.09,1018.87,214,26.15,15.23,-25,1
1661753388,2022-08-29 08:09,50.99,993.10,1018.89,214,26.14,15.23,-26,1
1661753449,2022-08-29 08:10,51.34,993.12,1018.90,214,26.15,15.34,-25,1
1661753509,2022-08-29 08:11,51.17,993.13,1018.92,214,26.14,15.28,-26,1
1661753569,2022-08-29 08:12,50.99,993.13,1018.92,214,26.14,15.23,-26,1
1661753630,2022-08-29 08:13,51.00,993.13,1018.91,214,26.14,15.23,-25,1
1661753690,2022-08-29 08:14,50.99,993.17,1018.96,214,26.14,15.23,-23,1
1661753750,2022-08-29 08:15,51.00,993.19,1018.98,214,26.14,15.23,-26,1
1661753810,2022-08-29 08:16,51.03,993.21,1019.00,214,26.14,15.24,-34,1
1661753871,2022-08-29 08:17,51.00,993.21,1018.99,214,26.14,15.23,-27,1
1661753931,2022-08-29 08:18,51.00,993.21,1018.99,214,26.14,15.23,-30,1
1661753991,2022-08-29 08:19,51.02,993.19,1018.97,214,26.14,15.23,-28,1
1661754052,2022-08-29 08:20,51.00,993.23,1019.01,214,26.14,15.23,-20,1
1661754112,2022-08-29 08:21,51.02,993.26,1019.04,214,26.14,15.23,-28,1
1661754172,2022-08-29 08:22,51.02,993.26,1019.04,214,26.14,15.23,-26,1
1661754232,2022-08-29 08:23,51.07,993.28,1019.06,214,26.14,15.25,-29,1
1661754292,2022-08-29 08:24,51.04,993.25,1019.04,214,26.14,15.24,-30,1
1661754352,2022-08-29 08:25,51.04,993.30,1019.08,214,25.88,15.00,-21,1
1661754412,2022-08-29 08:26,50.90,993.31,1019.10,214,25.58,14.68,-28,1
1661754472,2022-08-29 08:27,51.05,993.30,1019.09,214,25.77,14.90,-29,1
1661754533,2022-08-29 08:28,51.03,993.31,1019.09,214,26.14,15.24,-30,1
1661754593,2022-08-29 08:29,51.04,993.30,1019.08,214,26.13,15.23,-30,1
1661754653,2022-08-29 08:30,51.03,993.04,1018.83,214,26.07,15.17,-25,1
1661754713,2022-08-29 08:31,51.10,993.34,1019.12,214,25.51,14.68,-26,1
1661754773,2022-08-29 08:32,51.03,993.35,1019.13,214,26.14,15.24,-26,1
1661754833,2022-08-29 08:33,51.05,993.35,1019.14,214,26.14,15.24,-28,1
1661754893,2022-08-29 08:34,51.05,993.35,1019.13,214,26.14,15.24,-24,1
1661754954,2022-08-29 08:35,50.83,993.36,1019.15,214,26.13,15.17,-24,1
1661755014,2022-08-29 08:36,51.04,993.39,1019.17,214,26.13,15.23,-26,1
1661755074,2022-08-29 08:37,51.04,993.38,1019.16,214,26.13,15.23,-31,1
1661755134,2022-08-29 08:38,51.03,993.41,1019.19,214,26.14,15.24,-24,1
1661755194,2022-08-29 08:39,51.04,993.42,1019.20,214,26.14,15.24,-22,1
1661755254,2022-08-29 08:40,51.04,993.42,1019.21,214,26.14,15.24,-29,1
1661755314,2022-08-29 08:41,51.04,993.42,1019.20,214,26.14,15.24,-27,1
1661755374,2022-08-29 08:42,51.04,993.42,1019.20,214,26.14,15.24,-26,1
1661755435,2022-08-29 08:43,51.05,993.43,1019.22,214,26.13,15.23,-30,1
1661755495,2022-08-29 08:44,51.04,993.47,1019.26,214,26.14,15.24,-28,1
1661755555,2022-08-29 08:45,51.03,993.47,1019.25,214,26.14,15.24,-21,1
1661755615,2022-08-29 08:46,50.88,993.46,1019.25,214,26.13,15.19,-30,1
1661755675,2022-08-29 08:47,51.05,993.51,1019.29,214,26.14,15.24,-32,1
1661755735,2022-08-29 08:48,51.05,993.50,1019.28,214,26.14,15.24,-27,1
1661755795,2022-08-29 08:49,51.05,993.51,1019.29,214,26.13,15.23,-22,1
1661755855,2022-08-29 08:50,51.05,993.54,1019.32,214,26.13,15.23,-31,1
1661755916,2022-08-29 08:51,51.04,993.55,1019.34,214,26.13,15.23,-30,1
1661755976,2022-08-29 08:52,51.05,993.55,1019.33,214,26.13,15.23,-30,1
1661756036,2022-08-29 08:53,50.76,993.55,1019.33,214,26.14,15.16,-26,1
1661756096,2022-08-29 08:54,51.07,993.58,1019.36,214,26.13,15.24,-30,1
1661756156,2022-08-29 08:55,51.03,993.58,1019.36,214,26.14,15.24,-29,1
1661756216,2022-08-29 08:56,51.04,993.58,1019.36,214,26.13,15.23,-29,1
1661756277,2022-08-29 08:57,51.02,993.60,1019.39,214,26.14,15.23,-24,1
1661756337,2022-08-29 08:58,51.04,993.63,1019.41,214,26.14,15.24,-30,1
1661756397,2022-08-29 08:59,51.03,993.63,1019.41,214,26.13,15.23,-26,1
1661756457,2022-08-29 09:00,51.04,993.66,1019.44,214,26.14,15.24,-26,1
1661756517,2022-08-29 09:01,51.05,993.65,1019.43,214,26.14,15.24,-25,1
1661756577,2022-08-29 09:02,51.06,993.64,1019.42,214,26.14,15.25,-30,1
1661756638,2022-08-29 09:03,51.05,993.68,1019.47,214,26.14,15.24,-30,1
1661756698,2022-08-29 09:04,51.06,993.62,1019.41,214,26.14,15.25,-27,1
1661756758,2022-08-29 09:05,51.05,993.66,1019.45,214,26.14,15.24,-28,1
1661756818,2022-08-29 09:06,51.06,993.65,1019.44,214,26.14,15.25,-28,1
1661756878,2022-08-29 09:07,51.05,993.67,1019.45,214,26.14,15.24,-22,1
1661756938,2022-08-29 09:08,51.05,993.65,1019.44,214,26.14,15.24,-30,1
1661756998,2022-08-29 09:09,51.03,993.69,1019.47,214,26.14,15.24,-23,1
1661757059,2022-08-29 09:10,51.03,993.70,1019.49,214,26.14,15.24,-21,1
1661757119,2022-08-29 09:11,51.03,993.66,1019.44,214,26.15,15.25,-24,1
1661757179,2022-08-29 09:12,51.07,993.67,1019.45,214,26.14,15.25,-28,1
1661757239,2022-08-29 09:13,51.09,993.68,1019.46,214,26.14,15.26,-22,1
1661757299,2022-08-29 09:14,51.14,993.67,1019.46,214,26.14,15.27,-25,1
1661757359,2022-08-29 09:15,51.14,993.70,1019.48,214,26.15,15.28,-23,1
1661757419,2022-08-29 09:16,51.14,993.71,1019.49,214,26.15,15.28,-25,1
1661757479,2022-08-29 09:17,51.15,993.74,1019.53,214,26.14,15.27,-25,1
1661757540,2022-08-29 09:19,51.14,993.73,1019.51,214,26.15,15.28,-26,1
1661757600,2022-08-29 09:20,51.18,993.78,1019.56,214,26.15,15.29,-28,1
1661757660,2022-08-29 09:21,51.16,993.72,1019.50,214,26.14,15.28,-23,1
1661757720,2022-08-29 09:22,51.16,993.76,1019.54,214,26.14,15.28,-24,1
1661757780,2022-08-29 09:23,51.17,993.77,1019.55,214,26.14,15.28,-27,1
1661757840,2022-08-29 09:24,51.17,993.77,1019.55,214,26.14,15.28,-26,1
1661757900,2022-08-29 09:25,51.16,993.78,1019.56,214,26.14,15.28,-25,1
1661757961,2022-08-29 09:26,51.17,993.80,1019.58,214,26.14,15.28,-24,1
1661758021,2022-08-29 09:27,51.16,993.84,1019.62,214,26.15,15.29,-28,1
1661758081,2022-08-29 09:28,50.82,993.83,1019.61,214,26.14,15.17,-27,1
1661758141,2022-08-29 09:29,51.17,993.84,1019.63,214,26.14,15.28,-26,1
1661758201,2022-08-29 09:30,51.17,993.84,1019.62,214,26.15,15.29,-23,1
1661758261,2022-08-29 09:31,51.17,993.84,1019.63,214,26.14,15.28,-25,1
1661758322,2022-08-29 09:32,51.15,993.82,1019.61,214,26.14,15.27,-24,1
1661758382,2022-08-29 09:33,51.29,993.86,1019.64,214,26.14,15.32,-20,1
1661758442,2022-08-29 09:34,51.20,993.86,1019.65,214,26.14,15.29,-30,1
1661758502,2022-08-29 09:35,51.17,993.87,1019.66,214,26.14,15.28,-27,1
1661758562,2022-08-29 09:36,51.16,993.89,1019.67,214,26.15,15.29,-23,1
1661758622,2022-08-29 09:37,51.17,993.88,1019.66,214,26.14,15.28,-21,1
1661758682,2022-08-29 09:38,51.17,993.87,1019.65,214,26.14,15.28,-27,1
1661758743,2022-08-29 09:39,51.17,993.87,1019.66,214,26.14,15.28,-30,1
1661758803,2022-08-29 09:40,51.16,993.86,1019.65,214,26.14,15.28,-21,1
1661758863,2022-08-29 09:41,51.17,993.90,1019.68,214,26.14,15.28,-27,1
1661758923,2022-08-29 09:42,51.17,993.85,1019.63,214,26.14,15.28,-21,1
1661758983,2022-08-29 09:43,51.17,993.86,1019.64,214,26.15,15.29,-25,1
1661759043,2022-08-29 09:44,51.16,993.92,1019.70,214,26.15,15.29,-27,1
1661759103,2022-08-29 09:45,51.26,993.94,1019.73,214,26.15,15.32,-22,1
1661759164,2022-08-29 09:46,51.15,993.89,1019.68,214,26.15,15.28,-25,1
1661759224,2022-08-29 09:47,51.15,993.91,1019.70,214,26.15,15.28,-25,1
1661759284,2022-08-29 09:48,51.14,993.92,1019.71,214,26.16,15.29,-28,1
1661759344,2022-08-29 09:49,51.13,993.89,1019.68,214,26.15,15.28,-28,1
1661759404,2022-08-29 09:50,51.22,993.89,1019.68,214,26.15,15.31,-21,1
1661759464,2022-08-29 09:51,51.15,993.90,1019.68,214,26.14,15.27,-24,1
1661759524,2022-08-29 09:52,51.14,993.86,1019.64,214,26.15,15.28,-19,1
1661759585,2022-08-29 09:53,51.15,993.88,1019.67,214,26.15,15.28,-29,1
1661759645,2022-08-29 09:54,51.15,993.90,1019.68,214,26.15,15.28,-27,1
1661759705,2022-08-29 09:55,51.12,993.94,1019.73,214,26.15,15.27,-27,1
1661759765,2022-08-29 09:56,51.15,993.92,1019.71,214,26.16,15.29,-31,1
1661759825,2022-08-29 09:57,51.12,993.93,1019.72,214,26.16,15.28,-25,1
1661759885,2022-08-29 09:58,51.15,993.99,1019.77,214,26.15,15.28,-25,1
1661759946,2022-08-29 09:59,51.14,993.97,1019.75,214,26.15,15.28,-27,1
1661760006,2022-08-29 10:00,51.13,993.95,1019.74,214,26.16,15.29,-27,1
1661760066,2022-08-29 10:01,51.14,993.98,1019.76,214,26.16,15.29,-24,1
1661760126,2022-08-29 10:02,51.14,993.96,1019.74,214,26.16,15.29,-25,1
1661760186,2022-08-29 10:03,51.13,993.98,1019.77,214,26.16,15.29,-26,1
1661760246,2022-08-29 10:04,51.14,994.00,1019.79,214,26.16,15.29,-31,1
1661760307,2022-08-29 10:05,51.06,994.01,1019.80,214,26.15,15.26,-26,1
1661760367,2022-08-29 10:06,51.12,994.01,1019.80,214,26.16,15.28,-26,1
1661760427,2022-08-29 10:07,51.11,994.01,1019.80,214,26.16,15.28,-24,1
1661760487,2022-08-29 10:08,51.12,994.08,1019.86,214,26.16,15.28,-28,1
1661760547,2022-08-29 10:09,51.10,994.08,1019.87,214,26.16,15.28,-28,1
1661760607,2022-08-29 10:10,51.12,994.09,1019.87,214,26.16,15.28,-24,1
1661760667,2022-08-29 10:11,51.09,994.10,1019.88,214,26.17,15.29,-23,1
1661760728,2022-08-29 10:12,51.12,994.12,1019.90,214,26.17,15.29,-22,1
1661760851,2022-08-29 10:14,51.33,994.12,1019.91,214,26.17,15.36,-28,1
1661760911,2022-08-29 10:15,51.12,994.11,1019.90,214,26.17,15.29,-26,1
1661760971,2022-08-29 10:16,51.10,994.10,1019.88,214,26.17,15.29,-26,1
1661761032,2022-08-29 10:17,51.09,994.08,1019.87,214,26.17,15.29,-28,1
1661761092,2022-08-29 10:18,51.11,994.09,1019.88,214,26.17,15.29,-25,1
1661761152,2022-08-29 10:19,51.08,994.09,1019.87,214,26.17,15.28,-28,1
1661761212,2022-08-29 10:20,51.10,994.09,1019.88,214,26.17,15.29,-31,1
1661761273,2022-08-29 10:21,51.08,994.10,1019.88,214,26.17,15.28,-30,1
1661761333,2022-08-29 10:22,51.09,994.17,1019.96,214,26.17,15.29,-28,1
1661761393,2022-08-29 10:23,51.11,994.20,1019.98,214,26.17,15.29,-22,1
1661761454,2022-08-29 10:24,51.08,994.19,1019.97,214,26.17,15.28,-28,1
1661761514,2022-08-29 10:25,51.06,994.19,1019.97,214,26.18,15.29,-26,1
1661761574,2022-08-29 10:26,51.07,994.24,1020.02,214,26.18,15.29,-30,1
1661761634,2022-08-29 10:27,51.06,994.18,1019.97,214,26.17,15.28,-27,1
1661761695,2022-08-29 10:28,50.91,994.18,1019.97,214,26.17,15.23,-29,1
1661761755,2022-08-29 10:29,50.97,994.20,1019.99,214,26.17,15.25,-28,1
1661761815,2022-08-29 10:30,51.05,994.26,1020.04,214,26.17,15.27,-30,1
1661761875,2022-08-29 10:31,51.05,994.22,1020.00,214,26.17,15.27,-24,1
1661761936,2022-08-29 10:32,51.03,994.21,1019.99,214,26.18,15.28,-22,1
1661761996,2022-08-29 10:33,51.03,994.24,1020.03,214,26.17,15.27,-25,1
1661762056,2022-08-29 10:34,51.05,994.28,1020.06,214,26.18,15.28,-25,1
1661762117,2022-08-29 10:35,51.05,994.24,1020.02,214,26.18,15.28,-24,1
1661762177,2022-08-29 10:36,51.04,994.20,1019.99,214,26.18,15.28,-23,1
1661762237,2022-08-29 10:37,51.02,994.21,1019.99,214,26.18,15.27,-30,1
1661762297,2022-08-29 10:38,51.01,994.24,1020.03,214,26.18,15.27,-24,1
1661762358,2022-08-29 10:39,51.01,994.22,1020.00,214,26.18,15.27,-24,1
1661762418,2022-08-29 10:40,50.99,994.23,1020.02,214,26.18,15.26,-28,1
1661762478,2022-08-29 10:41,50.99,994.23,1020.02,214,26.18,15.26,-29,1
1661762538,2022-08-29 10:42,51.00,994.25,1020.04,214,26.18,15.27,-27,1
1661762598,2022-08-29 10:43,50.99,994.22,1020.00,214,26.18,15.26,-26,1
1661762659,2022-08-29 10:44,51.00,994.27,1020.05,214,26.19,15.27,-23,1
1661762719,2022-08-29 10:45,50.99,994.29,1020.07,214,26.19,15.27,-18,1
1661762779,2022-08-29 10:46,50.98,994.28,1020.06,214,26.17,15.25,-22,1
1661762839,2022-08-29 10:47,50.98,994.29,1020.08,214,26.19,15.27,-29,1
1661762900,2022-08-29 10:48,51.11,994.30,1020.09,214,26.18,15.30,-26,1
1661762960,2022-08-29 10:49,50.95,994.32,1020.10,214,26.19,15.26,-27,1
1661763020,2022-08-29 10:50,50.96,994.32,1020.11,214,26.18,15.26,-27,1
1661763080,2022-08-29 10:51,50.94,994.26,1020.04,214,26.18,15.25,-26,1
1661763141,2022-08-29 10:52,50.95,994.27,1020.05,214,26.18,15.25,-29,1
1661763201,2022-08-29 10:53,51.11,994.24,1020.02,214,26.19,15.31,-23,1
1661763261,2022-08-29 10:54,50.93,994.26,1020.04,214,26.19,15.25,-30,1
1661763321,2022-08-29 10:55,50.95,994.27,1020.06,214,26.18,15.25,-30,1
1661763382,2022-08-29 10:56,50.86,994.31,1020.09,214,26.19,15.23,-26,1
1661763442,2022-08-29 10:57,50.94,994.29,1020.08,214,26.19,15.26,-22,1
1661763502,2022-08-29 10:58,50.94,994.27,1020.05,214,26.18,15.25,-29,1
1661763562,2022-08-29 10:59,50.94,994.25,1020.04,214,26.18,15.25,-32,1
1661763623,2022-08-29 11:00,50.94,994.24,1020.02,214,26.17,15.24,-30,1
1661763683,2022-08-29 11:01,50.93,994.24,1020.02,214,26.18,15.25,-33,1
1661763743,2022-08-29 11:02,50.92,994.21,1020.00,214,26.19,15.25,-24,1
1661763804,2022-08-29 11:03,50.92,994.26,1020.04,214,26.19,15.25,-27,1
1661763864,2022-08-29 11:04,51.07,994.24,1020.02,214,26.19,15.30,-30,1
1661763924,2022-08-29 11:05,50.91,994.26,1020.04,214,26.19,15.25,-30,1
1661763984,2022-08-29 11:06,50.89,994.29,1020.07,214,26.17,15.22,-29,1
1661764045,2022-08-29 11:07,50.90,994.26,1020.04,214,26.19,15.25,-25,1
1661764105,2022-08-29 11:08,50.88,994.23,1020.01,214,26.19,15.24,-27,1
1661764165,2022-08-29 11:09,51.05,994.24,1020.03,214,26.19,15.29,-22,1
1661764226,2022-08-29 11:10,50.88,994.30,1020.08,214,26.20,15.25,-27,1
1661764286,2022-08-29 11:11,50.89,994.27,1020.05,214,26.19,15.24,-34,1
1661764346,2022-08-29 11:12,50.90,994.33,1020.11,214,26.19,15.25,-25,1
1661764406,2022-08-29 11:13,50.86,994.33,1020.11,214,26.19,15.23,-25,1
1661764467,2022-08-29 11:14,50.88,994.28,1020.06,214,26.18,15.23,-27,1
1661764527,2022-08-29 11:15,50.86,994.29,1020.08,214,26.19,15.23,-27,1
1661764587,2022-08-29 11:16,50.88,994.34,1020.12,214,26.19,15.24,-29,1
1661764648,2022-08-29 11:17,50.86,994.31,1020.09,214,26.19,15.23,-33,1
1661764708,2022-08-29 11:18,50.85,994.26,1020.04,214,26.19,15.23,-26,1
1661764768,2022-08-29 11:19,50.86,994.28,1020.06,214,26.19,15.23,-25,1
1661764828,2022-08-29 11:20,51.04,994.28,1020.07,214,26.19,15.29,-26,1
1661764889,2022-08-29 11:21,50.84,994.29,1020.07,214,26.19,15.23,-26,1
1661764949,2022-08-29 11:22,50.83,994.30,1020.09,214,26.19,15.22,-26,1
1661765009,2022-08-29 11:23,50.73,994.30,1020.08,214,26.20,15.20,-29,1
1661765070,2022-08-29 11:24,50.81,994.30,1020.08,214,26.19,15.22,-26,1
1661765130,2022-08-29 11:25,50.81,994.32,1020.10,214,26.19,15.22,-24,1
1661765190,2022-08-29 11:26,50.79,994.30,1020.08,214,26.19,15.21,-21,1
1661765250,2022-08-29 11:27,50.78,994.32,1020.11,214,26.19,15.21,-25,1
1661765311,2022-08-29 11:28,50.79,994.35,1020.13,214,26.19,15.21,-24,1
1661765371,2022-08-29 11:29,50.91,994.35,1020.13,214,26.19,15.25,-25,1
1661765431,2022-08-29 11:30,50.78,994.36,1020.14,214,26.19,15.21,-28,1
1661765492,2022-08-29 11:31,50.77,994.36,1020.15,214,26.19,15.21,-31,1
1661765552,2022-08-29 11:32,50.77,994.33,1020.11,214,26.19,15.21,-29,1
1661765612,2022-08-29 11:33,50.90,994.33,1020.11,214,26.20,15.25,-26,1
1661765673,2022-08-29 11:34,50.78,994.33,1020.12,214,26.19,15.21,-27,1
1661765733,2022-08-29 11:35,50.77,994.31,1020.10,214,26.19,15.21,-31,1
1661765793,2022-08-29 11:36,50.74,994.31,1020.09,214,26.18,15.19,-26,1
1661765854,2022-08-29 11:37,50.77,994.32,1020.11,214,26.19,15.21,-32,1
1661765914,2022-08-29 11:38,50.75,994.30,1020.09,214,26.19,15.20,-25,1
1661765974,2022-08-29 11:39,50.75,994.31,1020.10,214,26.19,15.20,-26,1
1661766035,2022-08-29 11:40,50.75,994.31,1020.09,214,26.19,15.20,-22,1
1661766095,2022-08-29 11:41,50.75,994.31,1020.09,214,26.19,15.20,-27,1
1661766155,2022-08-29 11:42,50.74,994.29,1020.08,214,26.19,15.20,-20,1
1661766216,2022-08-29 11:43,50.74,994.29,1020.07,214,26.19,15.20,-22,1
1661766276,2022-08-29 11:44,50.73,994.29,1020.07,214,26.19,15.19,-28,1
1661766336,2022-08-29 11:45,50.71,994.28,1020.06,214,26.20,15.20,-27,1
1661766396,2022-08-29 11:46,50.75,994.25,1020.03,214,26.19,15.20,-24,1
1661766457,2022-08-29 11:47,50.71,994.25,1020.03,214,26.20,15.20,-20,1
1661766517,2022-08-29 11:48,50.70,994.20,1019.98,214,26.18,15.18,-23,1
1661766577,2022-08-29 11:49,50.70,994.24,1020.02,214,26.19,15.18,-24,1
1661766638,2022-08-29 11:50,50.68,994.25,1020.04,214,26.20,15.19,-31,1
1661766698,2022-08-29 11:51,50.67,994.23,1020.02,214,26.19,15.18,-22,1
1661766758,2022-08-29 11:52,50.63,994.24,1020.02,214,26.20,15.17,-25,1
1661766819,2022-08-29 11:53,50.66,994.20,1019.99,214,26.19,15.17,-25,1
1661766879,2022-08-29 11:54,50.68,994.26,1020.04,214,26.20,15.19,-29,1
1661766940,2022-08-29 11:55,50.64,994.22,1020.00,214,26.19,15.17,-31,1
1661767000,2022-08-29 11:56,50.63,994.21,1019.99,214,26.20,15.17,-27,1
1661767060,2022-08-29 11:57,50.62,994.20,1019.98,214,26.20,15.17,-19,1
1661767120,2022-08-29 11:58,50.60,994.23,1020.01,214,26.20,15.16,-25,1
1661767181,2022-08-29 11:59,50.62,994.22,1020.00,214,26.20,15.17,-31,1
1661767241,2022-08-29 12:00,50.60,994.18,1019.96,214,26.20,15.16,-29,1
1661767302,2022-08-29 12:01,50.49,994.16,1019.94,214,26.20,15.13,-25,1
1661767362,2022-08-29 12:02,50.60,994.18,1019.96,214,26.19,15.15,-26,1
1661767422,2022-08-29 12:03,50.60,994.18,1019.97,214,26.20,15.16,-30,1
1661767482,2022-08-29 12:04,50.74,994.19,1019.97,214,26.20,15.20,-18,1
1661767543,2022-08-29 12:05,50.58,994.22,1020.00,214,26.20,15.15,-24,1
1661767603,2022-08-29 12:06,50.56,994.20,1019.98,214,26.21,15.16,-26,1
1661767663,2022-08-29 12:07,50.56,994.20,1019.98,214,26.20,15.15,-26,1
1661767723,2022-08-29 12:08,50.58,994.16,1019.94,214,26.20,15.15,-29,1
1661767784,2022-08-29 12:09,50.58,994.20,1019.98,214,26.20,15.15,-28,1
1661767844,2022-08-29 12:10,50.49,994.21,1019.99,214,26.21,15.14,-27,1
1661767904,2022-08-29 12:11,50.58,994.18,1019.97,214,26.20,15.15,-25,1
1661767965,2022-08-29 12:12,50.56,994.20,1019.98,214,26.20,15.15,-28,1
1661768025,2022-08-29 12:13,50.56,994.18,1019.96,214,26.20,15.15,-23,1
1661768085,2022-08-29 12:14,50.56,994.18,1019.96,214,26.20,15.15,-29,1
1661768146,2022-08-29 12:15,50.55,994.17,1019.96,214,26.20,15.15,-32,1
1661768206,2022-08-29 12:16,50.54,994.19,1019.97,214,26.21,15.15,-24,1
1661768266,2022-08-29 12:17,50.54,994.18,1019.97,214,26.21,15.15,-30,1
1661768327,2022-08-29 12:18,50.53,994.14,1019.93,214,26.21,15.15,-26,1
1661768387,2022-08-29 12:19,50.52,994.12,1019.90,214,26.20,15.14,-28,1
1661768447,2022-08-29 12:20,50.52,994.08,1019.87,214,26.19,15.13,-21,1
1661768508,2022-08-29 12:21,50.53,994.07,1019.85,214,26.21,15.15,-26,1
1661768568,2022-08-29 12:22,50.50,994.14,1019.92,214,26.21,15.14,-24,1
1661768628,2022-08-29 12:23,50.50,994.13,1019.92,214,26.21,15.14,-28,1
1661768689,2022-08-29 12:24,50.51,994.15,1019.93,214,26.21,15.14,-30,1
1661768749,2022-08-29 12:25,50.49,994.18,1019.96,214,26.21,15.14,-26,1
1661768809,2022-08-29 12:26,50.49,994.13,1019.91,214,26.20,15.13,-25,1
1661768869,2022-08-29 12:27,50.49,994.16,1019.95,214,26.21,15.14,-25,1
1661768930,2022-08-29 12:28,50.48,994.15,1019.93,214,26.21,15.13,-25,1
1661768990,2022-08-29 12:29,50.51,994.16,1019.94,214,26.20,15.13,-27,1
1661769050,2022-08-29 12:30,50.47,994.16,1019.95,214,26.21,15.13,-28,1
1661769111,2022-08-29 12:31,50.47,994.15,1019.93,214,26.21,15.13,-21,1
1661769171,2022-08-29 12:32,50.47,994.14,1019.92,214,26.21,15.13,-29,1
1661769231,2022-08-29 12:33,50.43,994.14,1019.93,214,26.21,15.12,-27,1
1661769291,2022-08-29 12:34,50.36,994.14,1019.92,214,26.21,15.10,-28,1
1661769352,2022-08-29 12:35,50.46,994.11,1019.90,214,26.21,15.13,-21,1
1661769412,2022-08-29 12:36,50.42,994.13,1019.92,214,26.21,15.12,-30,1
1661769472,2022-08-29 12:37,50.44,994.12,1019.91,214,26.19,15.11,-23,1
1661769532,2022-08-29 12:38,50.41,994.14,1019.92,214,26.21,15.11,-27,1
1661769592,2022-08-29 12:39,50.42,994.17,1019.96,214,26.22,15.13,-31,1
1661769653,2022-08-29 12:40,50.40,994.14,1019.93,214,26.21,15.11,-22,1
1661769713,2022-08-29 12:41,50.36,994.16,1019.95,214,26.21,15.10,-21,1
1661769773,2022-08-29 12:42,50.39,994.12,1019.90,214,26.21,15.11,-24,1
1661769833,2022-08-29 12:43,50.39,994.12,1019.90,214,26.21,15.11,-26,1
1661769893,2022-08-29 12:44,50.38,994.11,1019.89,214,26.22,15.11,-27,1
1661769953,2022-08-29 12:45,50.38,994.09,1019.87,214,26.22,15.11,-22,1
1661770013,2022-08-29 12:46,50.37,994.04,1019.82,214,26.22,15.11,-34,1
1661770073,2022-08-29 12:47,50.37,994.09,1019.88,214,26.22,15.11,-27,1
1661770133,2022-08-29 12:48,50.36,994.09,1019.88,214,26.22,15.11,-29,1
1661770194,2022-08-29 12:49,50.41,994.08,1019.86,214,26.21,15.11,-28,1
1661770254,2022-08-29 12:50,50.35,994.07,1019.86,214,26.19,15.07,-29,1
1661770314,2022-08-29 12:51,50.30,993.18,1018.96,214,26.18,15.05,-25,1
1661770374,2022-08-29 12:52,50.33,994.06,1019.84,214,26.22,15.10,-34,1
1661770434,2022-08-29 12:53,50.34,994.04,1019.82,214,26.22,15.10,-28,1
1661770494,2022-08-29 12:54,50.31,994.08,1019.86,214,26.21,15.08,-25,1
1661770554,2022-08-29 12:55,50.32,994.11,1019.90,214,26.22,15.09,-25,1
1661770614,2022-08-29 12:56,50.30,994.10,1019.89,214,26.22,15.09,-24,1
1661770675,2022-08-29 12:57,50.30,994.12,1019.90,214,26.22,15.09,-27,1
1661770735,2022-08-29 12:58,50.46,994.14,1019.92,214,26.23,15.15,-28,1
1661770795,2022-08-29 12:59,50.29,994.15,1019.94,214,26.22,15.09,-23,1
1661770855,2022-08-29 13:00,50.28,994.15,1019.94,214,26.23,15.09,-24,1
1661770915,2022-08-29 13:01,50.29,994.12,1019.91,214,26.22,15.09,-28,1
1661770975,2022-08-29 13:02,50.28,994.15,1019.94,214,26.23,15.09,-24,1
1661771035,2022-08-29 13:03,50.27,994.16,1019.94,214,26.22,15.08,-25,1
1661771096,2022-08-29 13:04,50.27,994.20,1019.98,214,26.22,15.08,-29,1
1661771156,2022-08-29 13:05,50.25,994.19,1019.97,214,26.23,15.08,-27,1
1661771216,2022-08-29 13:06,50.26,994.17,1019.96,214,26.22,15.08,-23,1
1661771276,2022-08-29 13:07,50.24,994.18,1019.97,214,26.23,15.08,-29,1
1661771336,2022-08-29 13:08,50.26,994.20,1019.98,214,26.23,15.09,-26,1
1661771396,2022-08-29 13:09,50.20,994.18,1019.96,214,26.23,15.07,-29,1
1661771456,2022-08-29 13:10,50.22,994.13,1019.92,214,26.23,15.07,-28,1
1661771517,2022-08-29 13:11,50.22,994.15,1019.94,214,26.23,15.07,-29,1
1661771577,2022-08-29 13:12,50.21,994.15,1019.93,214,26.22,15.06,-28,1
1661771637,2022-08-29 13:13,50.22,994.15,1019.93,214,26.23,15.07,-25,1
1661771697,2022-08-29 13:14,50.21,994.14,1019.92,214,26.23,15.07,-25,1
1661771757,2022-08-29 13:15,50.21,994.07,1019.86,214,26.23,15.07,-30,1
1661771817,2022-08-29 13:16,50.21,994.09,1019.87,214,26.23,15.07,-24,1
1661771877,2022-08-29 13:17,50.18,994.14,1019.92,214,26.23,15.06,-26,1
1661771938,2022-08-29 13:18,50.19,994.14,1019.93,214,26.23,15.06,-26,1
1661771998,2022-08-29 13:19,50.20,994.13,1019.91,214,26.23,15.07,-23,1
1661772058,2022-08-29 13:20,50.19,994.15,1019.94,214,26.23,15.06,-23,1
1661772118,2022-08-29 13:21,50.16,994.09,1019.87,214,26.23,15.05,-27,1
1661772178,2022-08-29 13:22,50.18,994.09,1019.88,214,26.23,15.06,-28,1
1661772238,2022-08-29 13:23,50.15,994.14,1019.93,214,26.23,15.05,-20,1
1661772298,2022-08-29 13:24,50.15,994.11,1019.89,214,26.24,15.06,-22,1
1661772358,2022-08-29 13:25,50.15,994.05,1019.83,214,26.23,15.05,-24,1
1661772419,2022-08-29 13:26,50.14,994.08,1019.87,214,26.24,15.06,-30,1
1661772479,2022-08-29 13:27,50.12,994.05,1019.83,214,26.24,15.05,-22,1
1661772539,2022-08-29 13:28,50.12,994.08,1019.86,214,26.24,15.05,-28,1
1661772599,2022-08-29 13:29,50.11,994.07,1019.85,214,26.24,15.05,-26,1
1661772659,2022-08-29 13:30,50.09,994.08,1019.86,214,26.24,15.04,-30,1
1661772719,2022-08-29 13:31,50.10,994.09,1019.87,214,26.24,15.04,-25,1
1661772779,2022-08-29 13:32,50.09,994.05,1019.83,214,26.24,15.04,-29,1
1661772840,2022-08-29 13:34,50.08,994.05,1019.83,214,26.24,15.04,-30,1
1661772900,2022-08-29 13:35,50.09,994.04,1019.82,214,26.24,15.04,-27,1
1661772960,2022-08-29 13:36,50.09,994.01,1019.79,214,26.24,15.04,-22,1
1661773020,2022-08-29 13:37,50.10,994.02,1019.80,214,26.24,15.04,-25,1
1661773080,2022-08-29 13:38,50.09,994.06,1019.84,214,26.24,15.04,-25,1
1661773140,2022-08-29 13:39,50.22,994.04,1019.83,214,26.25,15.09,-27,1
1661773200,2022-08-29 13:40,50.07,994.07,1019.85,214,26.24,15.03,-31,1
1661773260,2022-08-29 13:41,50.05,994.03,1019.82,214,26.24,15.03,-27,1
1661773320,2022-08-29 13:42,50.07,993.95,1019.74,214,26.24,15.03,-27,1
1661773381,2022-08-29 13:43,50.08,994.03,1019.82,214,26.24,15.04,-25,1
1661773441,2022-08-29 13:44,50.25,994.02,1019.81,214,26.25,15.10,-23,1
1661773501,2022-08-29 13:45,50.21,993.97,1019.75,214,26.24,15.08,-23,1
1661773561,2022-08-29 13:46,50.04,993.99,1019.77,214,26.25,15.04,-30,1
1661773621,2022-08-29 13:47,50.04,993.96,1019.74,214,26.25,15.04,-27,1
1661773681,2022-08-29 13:48,50.02,993.99,1019.77,214,26.25,15.03,-27,1
1661773741,2022-08-29 13:49,50.03,994.02,1019.80,214,26.26,15.04,-27,1
1661773801,2022-08-29 13:50,50.02,993.95,1019.73,214,26.25,15.03,-28,1
1661773862,2022-08-29 13:51,50.01,993.93,1019.71,214,26.26,15.04,-27,1
1661773922,2022-08-29 13:52,50.16,993.96,1019.74,214,26.26,15.08,-26,1
1661773982,2022-08-29 13:53,49.99,993.95,1019.74,214,26.26,15.03,-28,1
1661774042,2022-08-29 13:54,49.98,993.97,1019.75,214,26.27,15.04,-22,1
1661774102,2022-08-29 13:55,49.98,993.97,1019.75,214,26.27,15.04,-31,1
1661774162,2022-08-29 13:56,49.98,993.99,1019.77,214,26.27,15.04,-28,1
1661774222,2022-08-29 13:57,49.96,993.98,1019.77,214,26.27,15.03,-22,1
1661774282,2022-08-29 13:58,49.94,993.96,1019.74,214,26.27,15.02,-24,1
1661774343,2022-08-29 13:59,49.94,993.95,1019.74,214,26.27,15.02,-26,1
1661774403,2022-08-29 14:00,49.94,993.99,1019.77,214,26.27,15.02,-27,1
1661774463,2022-08-29 14:01,49.92,993.98,1019.76,214,26.28,15.02,-20,1
1661774523,2022-08-29 14:02,49.92,993.96,1019.75,214,26.27,15.02,-31,1
1661774583,2022-08-29 14:03,49.91,993.95,1019.73,214,26.27,15.01,-22,1
1661774643,2022-08-29 14:04,49.91,993.93,1019.71,214,26.27,15.01,-24,1
1661774703,2022-08-29 14:05,49.90,993.94,1019.72,214,26.27,15.01,-28,1
1661774763,2022-08-29 14:06,49.87,993.96,1019.75,214,26.27,15.00,-23,1
1661774824,2022-08-29 14:07,50.28,993.97,1019.75,214,26.29,15.15,-23,1
1661774884,2022-08-29 14:08,49.89,994.05,1019.83,214,26.28,15.02,-26,1
1661774944,2022-08-29 14:09,49.88,994.01,1019.80,214,26.28,15.01,-29,1
1661775004,2022-08-29 14:10,49.51,994.01,1019.79,214,26.29,14.91,-26,1
1661775064,2022-08-29 14:11,49.85,994.00,1019.78,214,26.29,15.01,-31,1
1661775124,2022-08-29 14:12,49.86,994.00,1019.78,214,26.29,15.02,-31,1
1661775184,2022-08-29 14:13,49.86,993.96,1019.74,214,26.29,15.02,-25,1
1661775245,2022-08-29 14:14,49.86,993.97,1019.75,214,26.28,15.01,-25,1
1661775305,2022-08-29 14:15,49.86,993.99,1019.77,214,26.29,15.02,-29,1
1661775365,2022-08-29 14:16,49.85,993.96,1019.75,214,26.29,15.01,-28,1
1661775425,2022-08-29 14:17,49.85,993.99,1019.77,214,26.29,15.01,-27,1
1661775485,2022-08-29 14:18,49.85,994.00,1019.79,214,26.28,15.00,-26,1
1661775545,2022-08-29 14:19,49.84,993.95,1019.73,214,26.29,15.01,-25,1
1661775605,2022-08-29 14:20,49.84,993.95,1019.73,214,26.28,15.00,-26,1
1661775665,2022-08-29 14:21,49.85,994.00,1019.78,214,26.28,15.00,-27,1
1661775726,2022-08-29 14:22,49.83,994.01,1019.80,214,26.28,15.00,-28,1
1661775786,2022-08-29 14:23,49.75,994.02,1019.80,214,26.28,14.97,-22,1
1661775846,2022-08-29 14:24,49.82,994.01,1019.80,214,26.29,15.00,-29,1
1661775906,2022-08-29 14:25,49.83,994.03,1019.81,214,26.28,15.00,-31,1
1661775966,2022-08-29 14:26,49.83,994.03,1019.82,214,26.28,15.00,-27,1
1661776026,2022-08-29 14:27,49.82,994.02,1019.81,214,26.29,15.00,-23,1
1661776086,2022-08-29 14:28,50.03,994.03,1019.81,214,26.29,15.07,-29,1
1661776146,2022-08-29 14:29,50.06,994.05,1019.83,214,26.29,15.08,-25,1
1661776207,2022-08-29 14:30,49.79,994.03,1019.81,214,26.28,14.98,-32,1
1661776267,2022-08-29 14:31,49.80,994.04,1019.82,214,26.29,15.00,-25,1
1661776327,2022-08-29 14:32,49.80,994.03,1019.81,214,26.28,14.99,-24,1
1661776387,2022-08-29 14:33,49.80,994.03,1019.82,214,26.28,14.99,-29,1
1661776447,2022-08-29 14:34,49.81,994.04,1019.82,214,26.28,14.99,-24,1
1661776507,2022-08-29 14:35,49.81,994.06,1019.85,214,26.28,14.99,-28,1
1661776567,2022-08-29 14:36,49.80,994.01,1019.80,214,26.28,14.99,-29,1
1661776628,2022-08-29 14:37,50.06,994.02,1019.81,214,26.27,15.06,-29,1
1661776688,2022-08-29 14:38,49.79,993.99,1019.77,214,26.27,14.97,-25,1
1661776748,2022-08-29 14:39,49.79,994.01,1019.79,214,26.28,14.98,-26,1
1661776808,2022-08-29 14:40,49.80,994.00,1019.78,214,26.27,14.98,-27,1
1661776868,2022-08-29 14:41,49.77,994.03,1019.81,214,26.28,14.98,-23,1
1661776931,2022-08-29 14:42,49.75,994.01,1019.79,214,26.28,14.97,-32,1
1661776991,2022-08-29 14:43,49.75,993.97,1019.75,214,26.28,14.97,-29,1
1661777052,2022-08-29 14:44,49.76,993.96,1019.74,214,26.27,14.97,-29,1
1661777112,2022-08-29 14:45,49.74,993.97,1019.76,214,26.28,14.97,-32,1
1661777172,2022-08-29 14:46,49.74,993.95,1019.73,214,26.28,14.97,-23,1
1661777232,2022-08-29 14:47,49.76,993.98,1019.76,214,26.28,14.98,-21,1
1661777293,2022-08-29 14:48,49.74,993.93,1019.72,214,26.27,14.96,-34,1
1661777353,2022-08-29 14:49,49.75,993.93,1019.71,214,26.27,14.96,-28,1
1661777413,2022-08-29 14:50,49.72,993.93,1019.71,214,26.27,14.95,-23,1
1661777474,2022-08-29 14:51,49.75,993.91,1019.69,214,26.28,14.97,-26,1
1661777534,2022-08-29 14:52,49.72,993.91,1019.70,214,26.28,14.96,-27,1
1661777594,2022-08-29 14:53,49.72,993.92,1019.70,214,26.27,14.95,-28,1
1661777654,2022-08-29 14:54,49.72,993.95,1019.74,214,26.28,14.96,-25,1
1661777715,2022-08-29 14:55,49.72,993.96,1019.74,214,26.27,14.95,-29,1
1661777775,2022-08-29 14:56,49.71,993.97,1019.75,214,26.28,14.96,-28,1
1661777835,2022-08-29 14:57,49.73,993.92,1019.71,214,26.28,14.97,-21,1
1661777896,2022-08-29 14:58,49.71,993.90,1019.68,214,26.28,14.96,-28,1
1661777956,2022-08-29 14:59,49.69,993.87,1019.65,214,26.28,14.95,-25,1
1661778016,2022-08-29 15:00,49.70,993.90,1019.68,214,26.29,14.97,-24,1
1661778077,2022-08-29 15:01,49.67,993.85,1019.63,214,26.28,14.95,-25,1
1661778137,2022-08-29 15:02,49.67,993.86,1019.64,214,26.29,14.96,-27,1
1661778197,2022-08-29 15:03,49.67,993.86,1019.64,214,26.30,14.97,-25,1
1661778257,2022-08-29 15:04,49.67,993.84,1019.63,214,26.30,14.97,-28,1
1661778318,2022-08-29 15:05,49.66,993.84,1019.62,214,26.30,14.96,-26,1
1661778378,2022-08-29 15:06,49.65,993.89,1019.68,214,26.30,14.96,-25,1
1661778438,2022-08-29 15:07,49.61,993.85,1019.63,214,26.31,14.96,-30,1
1661778499,2022-08-29 15:08,49.63,993.86,1019.65,214,26.30,14.95,-20,1
1661778559,2022-08-29 15:09,49.60,993.89,1019.68,214,26.30,14.95,-23,1
1661778619,2022-08-29 15:10,49.75,993.90,1019.69,214,26.31,15.00,-27,1
1661778679,2022-08-29 15:11,49.59,993.90,1019.68,214,26.32,14.96,-26,1
1661778740,2022-08-29 15:12,49.58,993.91,1019.69,214,26.32,14.96,-24,1
1661778800,2022-08-29 15:13,49.57,993.88,1019.66,214,26.33,14.96,-28,1
1661778860,2022-08-29 15:14,49.56,993.93,1019.71,214,26.32,14.95,-27,1
1661778921,2022-08-29 15:15,49.55,993.92,1019.70,214,26.33,14.96,-23,1
1661778981,2022-08-29 15:16,49.46,993.92,1019.70,214,26.33,14.93,-27,1
1661779041,2022-08-29 15:17,49.55,993.90,1019.68,214,26.34,14.97,-24,1
1661779101,2022-08-29 15:18,49.53,993.85,1019.64,214,26.34,14.96,-30,1
1661779162,2022-08-29 15:19,49.53,993.87,1019.66,214,26.34,14.96,-27,1
1661779222,2022-08-29 15:20,49.53,993.85,1019.63,214,26.34,14.96,-29,1
1661779282,2022-08-29 15:21,49.53,993.83,1019.61,214,26.34,14.96,-34,1
1661779343,2022-08-29 15:22,49.46,993.84,1019.62,214,26.35,14.94,-25,1
1661779403,2022-08-29 15:23,49.49,993.84,1019.62,214,26.35,14.95,-25,1
1661779463,2022-08-29 15:24,49.48,993.83,1019.61,214,26.34,14.94,-25,1
1661779524,2022-08-29 15:25,49.48,993.82,1019.60,214,26.35,14.95,-25,1
1661779584,2022-08-29 15:26,49.47,993.80,1019.58,214,26.35,14.95,-30,1
1661779644,2022-08-29 15:27,49.49,993.79,1019.57,214,26.35,14.95,-29,1
1661779704,2022-08-29 15:28,49.47,993.76,1019.55,214,26.36,14.96,-30,1
1661779765,2022-08-29 15:29,49.18,993.76,1019.54,214,26.36,14.87,-25,1
1661779825,2022-08-29 15:30,49.47,993.76,1019.54,214,26.36,14.96,-26,1
1661779885,2022-08-29 15:31,49.46,993.74,1019.52,214,26.35,14.94,-30,1
1661779946,2022-08-29 15:32,49.46,993.71,1019.50,214,26.36,14.95,-25,1
1661780006,2022-08-29 15:33,49.46,993.77,1019.55,214,26.36,14.95,-28,1
1661780066,2022-08-29 15:34,49.43,993.75,1019.54,214,26.36,14.95,-26,1
1661780126,2022-08-29 15:35,49.29,993.75,1019.53,214,26.37,14.91,-25,1
1661780187,2022-08-29 15:36,49.43,993.74,1019.52,214,26.36,14.95,-26,1
1661780247,2022-08-29 15:37,49.45,993.69,1019.48,214,26.36,14.95,-31,1
1661780307,2022-08-29 15:38,49.42,993.71,1019.49,214,26.37,14.95,-29,1
1661780368,2022-08-29 15:39,49.44,993.73,1019.51,214,26.37,14.96,-22,1
1661780428,2022-08-29 15:40,49.93,993.78,1019.56,214,26.37,15.11,-23,1
1661780488,2022-08-29 15:41,49.45,993.80,1019.58,214,26.37,14.96,-28,1
1661780548,2022-08-29 15:42,49.46,993.75,1019.54,214,26.37,14.96,-25,1
1661780609,2022-08-29 15:43,49.44,993.69,1019.48,214,26.37,14.96,-23,1
1661780669,2022-08-29 15:44,49.71,993.72,1019.50,214,26.37,15.04,-28,1
1661780729,2022-08-29 15:45,49.42,993.75,1019.53,214,26.37,14.95,-21,1
1661780790,2022-08-29 15:46,49.41,993.72,1019.50,214,26.37,14.95,-23,1
1661780850,2022-08-29 15:47,49.40,993.75,1019.53,214,26.37,14.95,-31,1
1661780910,2022-08-29 15:48,49.43,993.73,1019.51,214,26.37,14.95,-27,1
1661780971,2022-08-29 15:49,49.40,993.73,1019.52,214,26.38,14.96,-24,1
1661781031,2022-08-29 15:50,49.43,993.74,1019.52,214,26.37,14.96,-25,1
1661781091,2022-08-29 15:51,49.40,993.72,1019.50,214,26.37,14.95,-33,1
1661781151,2022-08-29 15:52,49.45,993.70,1019.48,214,26.37,14.96,-27,1
1661781212,2022-08-29 15:53,49.42,993.74,1019.52,214,26.38,14.96,-25,1
1661781272,2022-08-29 15:54,49.39,993.74,1019.52,214,26.37,14.94,-33,1
1661781332,2022-08-29 15:55,49.39,993.74,1019.52,214,26.38,14.95,-25,1
1661781393,2022-08-29 15:56,49.42,993.73,1019.52,214,26.38,14.96,-26,1
1661781453,2022-08-29 15:57,49.42,993.67,1019.46,214,26.37,14.95,-23,1
1661781513,2022-08-29 15:58,49.39,993.65,1019.44,214,26.37,14.94,-30,1
1661781573,2022-08-29 15:59,49.45,993.69,1019.47,214,26.37,14.96,-31,1
1661781634,2022-08-29 16:00,49.56,993.67,1019.45,214,26.37,14.99,-23,1
1661781694,2022-08-29 16:01,49.40,993.68,1019.46,214,26.38,14.96,-24,1
1661781754,2022-08-29 16:02,49.49,993.65,1019.43,214,26.38,14.98,-27,1
1661781815,2022-08-29 16:03,49.24,993.63,1019.42,214,26.38,14.90,-27,1
1661781875,2022-08-29 16:04,49.38,993.70,1019.48,214,26.38,14.95,-26,1
1661781935,2022-08-29 16:05,49.38,993.66,1019.44,214,26.38,14.95,-24,1
1661781995,2022-08-29 16:06,49.38,993.67,1019.46,214,26.39,14.96,-25,1
1661782056,2022-08-29 16:07,49.50,993.67,1019.45,214,26.39,15.00,-24,1
1661782116,2022-08-29 16:08,49.37,993.67,1019.45,214,26.40,14.96,-23,1
1661782176,2022-08-29 16:09,49.37,993.65,1019.44,214,26.40,14.96,-20,1
1661782237,2022-08-29 16:10,49.37,993.64,1019.42,214,26.40,14.96,-28,1
1661782297,2022-08-29 16:11,49.36,993.64,1019.42,214,26.41,14.97,-23,1
1661782357,2022-08-29 16:12,49.35,993.68,1019.46,214,26.41,14.97,-24,1
1661782417,2022-08-29 16:13,49.34,993.71,1019.50,214,26.41,14.96,-27,1
1661782477,2022-08-29 16:14,49.34,993.65,1019.43,214,26.41,14.96,-28,1
1661782538,2022-08-29 16:15,49.34,993.70,1019.48,214,26.41,14.96,-21,1
1661782598,2022-08-29 16:16,49.33,993.71,1019.50,214,26.42,14.97,-24,1
1661782658,2022-08-29 16:17,49.34,993.71,1019.50,214,26.42,14.97,-21,1
1661782719,2022-08-29 16:18,49.07,993.72,1019.50,214,26.42,14.89,-20,1
1661782779,2022-08-29 16:19,49.32,993.74,1019.52,214,26.41,14.96,-31,1
1661782839,2022-08-29 16:20,49.31,993.75,1019.54,214,26.42,14.96,-25,1
1661782899,2022-08-29 16:21,49.49,993.73,1019.52,214,26.43,15.03,-22,1
1661782960,2022-08-29 16:22,49.28,993.74,1019.52,214,26.42,14.95,-32,1
1661783020,2022-08-29 16:23,49.29,993.79,1019.57,214,26.44,14.97,-25,1
1661783080,2022-08-29 16:24,49.28,993.73,1019.51,214,26.43,14.96,-25,1
1661783140,2022-08-29 16:25,49.28,993.74,1019.52,214,26.44,14.97,-30,1
1661783201,2022-08-29 16:26,49.06,993.73,1019.51,214,26.43,14.89,-23,1
1661783261,2022-08-29 16:27,49.27,993.78,1019.57,214,26.44,14.97,-19,1
1661783321,2022-08-29 16:28,49.27,993.80,1019.58,214,26.45,14.98,-33,1
1661783381,2022-08-29 16:29,49.26,993.81,1019.59,214,26.45,14.97,-23,1
1661783442,2022-08-29 16:30,49.24,993.80,1019.59,214,26.45,14.97,-27,1
1661783502,2022-08-29 16:31,49.24,993.82,1019.60,214,26.45,14.97,-25,1
1661783562,2022-08-29 16:32,49.22,993.79,1019.58,214,26.45,14.96,-28,1
1661783622,2022-08-29 16:33,49.21,993.81,1019.59,214,26.45,14.96,-25,1
1661783683,2022-08-29 16:34,49.22,993.81,1019.59,214,26.47,14.98,-22,1
1661783743,2022-08-29 16:35,49.21,993.85,1019.64,214,26.46,14.97,-29,1
1661783803,2022-08-29 16:36,49.13,993.87,1019.65,214,26.47,14.95,-25,1
1661783863,2022-08-29 16:37,49.18,993.82,1019.60,214,26.48,14.98,-24,1
1661783924,2022-08-29 16:38,49.18,993.81,1019.60,214,26.48,14.98,-28,1
1661783984,2022-08-29 16:39,49.17,993.83,1019.61,214,26.48,14.97,-26,1
1661784044,2022-08-29 16:40,49.19,993.83,1019.62,214,26.48,14.98,-23,1
1661784104,2022-08-29 16:41,49.15,993.84,1019.62,214,26.49,14.98,-30,1
1661784165,2022-08-29 16:42,48.96,993.79,1019.58,214,26.50,14.92,-30,1
1661784225,2022-08-29 16:43,49.15,993.81,1019.59,214,26.49,14.98,-23,1
1661784285,2022-08-29 16:44,49.13,993.78,1019.57,214,26.50,14.98,-31,1
1661784346,2022-08-29 16:45,49.14,993.78,1019.57,214,26.51,14.99,-25,1
1661784406,2022-08-29 16:46,49.11,993.78,1019.56,214,26.51,14.98,-25,1
1661784466,2022-08-29 16:47,49.13,993.78,1019.56,214,26.51,14.99,-24,1
1661784526,2022-08-29 16:48,49.12,993.76,1019.54,214,26.51,14.99,-25,1
1661784587,2022-08-29 16:49,49.11,993.74,1019.53,214,26.51,14.98,-28,1
1661784647,2022-08-29 16:50,49.09,993.72,1019.50,214,26.51,14.98,-29,1
1661784707,2022-08-29 16:51,49.10,993.69,1019.47,214,26.51,14.98,-32,1
1661784767,2022-08-29 16:52,49.09,993.70,1019.48,214,26.51,14.98,-25,1
1661784827,2022-08-29 16:53,49.06,993.68,1019.47,214,26.52,14.97,-25,1
1661784888,2022-08-29 16:54,49.07,993.71,1019.50,214,26.52,14.98,-25,1
1661784948,2022-08-29 16:55,49.05,993.67,1019.45,214,26.53,14.98,-21,1
1661785008,2022-08-29 16:56,49.05,993.69,1019.48,214,26.53,14.98,-28,1
1661785068,2022-08-29 16:57,49.05,993.66,1019.45,214,26.52,14.97,-22,1
1661785129,2022-08-29 16:58,49.04,993.66,1019.44,214,26.53,14.98,-26,1
1661785189,2022-08-29 16:59,49.03,993.68,1019.46,214,26.53,14.97,-22,1
1661785249,2022-08-29 17:00,48.95,993.69,1019.48,214,26.54,14.96,-21,1
1661785310,2022-08-29 17:01,49.02,993.67,1019.46,214,26.54,14.98,-28,1
1661785370,2022-08-29 17:02,49.01,993.68,1019.47,214,26.55,14.99,-32,1
1661785430,2022-08-29 17:03,49.20,993.68,1019.46,214,26.55,15.05,-28,1
1661785491,2022-08-29 17:04,49.00,993.69,1019.47,214,26.55,14.98,-23,1
1661785551,2022-08-29 17:05,48.63,993.68,1019.47,214,26.56,14.87,-32,1
1661785611,2022-08-29 17:06,48.96,993.67,1019.46,214,26.55,14.97,-31,1
1661785671,2022-08-29 17:07,48.96,993.67,1019.45,214,26.56,14.98,-25,1
1661785732,2022-08-29 17:08,48.80,993.63,1019.41,214,26.56,14.93,-25,1
1661785792,2022-08-29 17:09,48.96,993.61,1019.40,214,26.57,14.99,-27,1
1661785852,2022-08-29 17:10,48.92,993.61,1019.40,214,26.57,14.98,-28,1
1661785912,2022-08-29 17:11,48.91,993.57,1019.36,214,26.57,14.97,-29,1
1661785973,2022-08-29 17:12,48.93,993.55,1019.34,214,26.56,14.97,-34,1
1661786033,2022-08-29 17:13,48.90,993.58,1019.36,214,26.58,14.98,-25,1
1661786093,2022-08-29 17:14,48.89,993.62,1019.40,214,26.58,14.98,-25,1
1661786153,2022-08-29 17:15,48.89,993.63,1019.41,214,26.59,14.99,-18,1
1661786213,2022-08-29 17:16,48.60,993.63,1019.41,214,26.45,14.76,-22,1
1661786273,2022-08-29 17:17,48.88,993.63,1019.41,214,26.11,14.54,-22,1
1661786333,2022-08-29 17:18,48.87,993.60,1019.38,214,26.60,14.99,-26,1
1661786393,2022-08-29 17:19,48.85,993.61,1019.39,214,26.60,14.98,-25,1
1661786453,2022-08-29 17:20,48.84,993.61,1019.40,214,26.61,14.99,-24,1
1661786514,2022-08-29 17:21,48.74,993.61,1019.39,214,26.61,14.96,-26,1
1661786574,2022-08-29 17:22,48.84,993.64,1019.42,214,26.61,14.99,-22,1
1661786634,2022-08-29 17:23,48.84,993.58,1019.37,214,26.61,14.99,-33,1
1661786694,2022-08-29 17:24,48.81,993.61,1019.39,214,26.62,14.99,-25,1
1661786754,2022-08-29 17:25,48.81,993.61,1019.39,214,26.62,14.99,-23,1
1661786814,2022-08-29 17:26,48.77,993.61,1019.39,214,26.62,14.98,-26,1
1661786874,2022-08-29 17:27,48.83,993.60,1019.38,214,26.62,14.99,-26,1
1661786934,2022-08-29 17:28,48.78,993.58,1019.36,214,26.62,14.98,-20,1
1661786994,2022-08-29 17:29,48.79,993.50,1019.29,214,26.62,14.98,-30,1
1661787055,2022-08-29 17:30,48.79,993.59,1019.37,214,26.63,14.99,-24,1
1661787115,2022-08-29 17:31,48.78,993.58,1019.36,214,26.64,14.99,-24,1
1661787175,2022-08-29 17:32,48.77,993.57,1019.35,214,26.64,14.99,-28,1
1661787235,2022-08-29 17:33,48.77,993.60,1019.38,214,26.64,14.99,-24,1
1661787295,2022-08-29 17:34,48.76,993.56,1019.35,214,26.65,15.00,-26,1
1661787355,2022-08-29 17:35,48.77,993.55,1019.33,214,26.65,15.00,-30,1
1661787415,2022-08-29 17:36,48.75,993.55,1019.34,214,26.65,14.99,-22,1
1661787475,2022-08-29 17:37,48.76,993.52,1019.30,214,26.65,15.00,-24,1
1661787536,2022-08-29 17:38,48.75,993.52,1019.30,214,26.65,14.99,-31,1
1661787596,2022-08-29 17:39,48.75,993.56,1019.34,214,26.65,14.99,-24,1
1661787656,2022-08-29 17:40,48.73,993.57,1019.35,214,26.65,14.99,-27,1
1661787716,2022-08-29 17:41,48.75,993.52,1019.31,214,26.65,14.99,-25,1
1661787776,2022-08-29 17:42,48.73,993.54,1019.32,214,26.65,14.99,-29,1
1661787836,2022-08-29 17:43,48.66,993.53,1019.31,214,26.66,14.98,-25,1
1661787896,2022-08-29 17:44,48.72,993.53,1019.32,214,26.65,14.99,-24,1
1661787956,2022-08-29 17:45,48.73,993.50,1019.28,214,26.64,14.98,-28,1
1661788016,2022-08-29 17:46,48.72,993.49,1019.28,214,26.64,14.98,-20,1
1661788076,2022-08-29 17:47,48.71,993.51,1019.29,214,26.64,14.97,-23,1
1661788136,2022-08-29 17:48,48.72,993.48,1019.27,214,26.65,14.99,-25,1
1661788197,2022-08-29 17:49,48.72,993.52,1019.31,214,26.65,14.99,-26,1
1661788257,2022-08-29 17:50,48.73,993.51,1019.29,214,26.65,14.99,-29,1
1661788317,2022-08-29 17:51,48.73,993.51,1019.30,214,26.65,14.99,-23,1
1661788377,2022-08-29 17:52,48.71,993.50,1019.29,214,26.65,14.98,-26,1
1661788437,2022-08-29 17:53,48.72,993.50,1019.29,214,26.65,14.99,-22,1
1661788497,2022-08-29 17:54,48.70,993.50,1019.28,214,26.66,14.99,-22,1
1661788557,2022-08-29 17:55,49.05,993.51,1019.29,214,26.66,15.10,-27,1
1661788617,2022-08-29 17:56,48.71,993.53,1019.32,214,26.65,14.98,-27,1
1661788677,2022-08-29 17:57,48.70,993.55,1019.34,214,26.66,14.99,-32,1
1661788738,2022-08-29 17:58,48.70,993.53,1019.31,214,26.66,14.99,-27,1
1661788798,2022-08-29 17:59,48.68,993.55,1019.33,214,26.66,14.98,-23,1
1661788858,2022-08-29 18:00,48.68,993.52,1019.30,214,26.67,14.99,-30,1
1661788918,2022-08-29 18:01,48.68,993.54,1019.32,214,26.66,14.98,-27,1
1661788978,2022-08-29 18:02,48.68,993.54,1019.33,214,26.67,14.99,-24,1
1661789038,2022-08-29 18:03,48.69,993.52,1019.30,214,26.66,14.99,-29,1
1661789098,2022-08-29 18:04,48.69,993.51,1019.30,214,26.67,15.00,-31,1
1661789158,2022-08-29 18:05,48.68,993.50,1019.29,214,26.66,14.98,-31,1
1661789218,2022-08-29 18:06,48.67,993.49,1019.28,214,26.66,14.98,-29,1
1661789279,2022-08-29 18:07,48.66,993.48,1019.27,214,26.67,14.98,-29,1
1661789339,2022-08-29 18:08,48.66,993.46,1019.24,214,26.66,14.98,-24,1
1661789399,2022-08-29 18:09,48.68,993.46,1019.24,214,26.67,14.99,-27,1
1661789459,2022-08-29 18:10,48.67,993.46,1019.24,214,26.67,14.99,-20,1
1661789519,2022-08-29 18:11,48.65,993.46,1019.25,214,26.67,14.98,-30,1
1661789579,2022-08-29 18:12,48.65,993.46,1019.24,214,26.67,14.98,-27,1
1661789639,2022-08-29 18:13,48.65,993.48,1019.26,214,26.67,14.98,-28,1
1661789699,2022-08-29 18:14,48.64,993.43,1019.22,214,26.66,14.97,-24,1
1661789759,2022-08-29 18:15,48.65,993.44,1019.23,214,26.67,14.98,-28,1
1661789820,2022-08-29 18:17,48.42,993.40,1019.19,214,26.66,14.90,-25,1
1661789880,2022-08-29 18:18,48.64,993.43,1019.22,214,26.67,14.98,-25,1
1661789940,2022-08-29 18:19,48.63,993.48,1019.26,214,26.66,14.97,-27,1
1661790000,2022-08-29 18:20,48.52,993.45,1019.23,214,26.67,14.94,-27,1
1661790060,2022-08-29 18:21,48.63,993.44,1019.22,214,26.67,14.97,-28,1
1661790120,2022-08-29 18:22,48.67,993.45,1019.24,214,26.67,14.99,-26,1
1661790180,2022-08-29 18:23,48.63,993.44,1019.22,214,26.66,14.96,-20,1
1661790240,2022-08-29 18:24,48.65,993.46,1019.25,214,26.67,14.98,-27,1
1661790300,2022-08-29 18:25,48.64,993.43,1019.21,214,26.66,14.97,-27,1
1661790360,2022-08-29 18:26,48.65,993.42,1019.20,214,26.66,14.97,-28,1
1661790421,2022-08-29 18:27,48.64,993.43,1019.21,214,26.66,14.97,-29,1
1661790481,2022-08-29 18:28,48.65,993.39,1019.18,214,26.66,14.97,-29,1
1661790541,2022-08-29 18:29,48.65,993.39,1019.17,214,26.66,14.97,-26,1
1661790601,2022-08-29 18:30,48.65,993.38,1019.17,214,26.66,14.97,-27,1
1661790661,2022-08-29 18:31,48.64,993.41,1019.19,214,26.65,14.96,-24,1
1661790721,2022-08-29 18:32,48.53,993.42,1019.20,214,26.64,14.91,-28,1
1661790781,2022-08-29 18:33,48.63,993.41,1019.19,214,26.65,14.96,-27,1
1661790841,2022-08-29 18:34,48.63,993.40,1019.18,214,26.63,14.94,-25,1
1661790901,2022-08-29 18:35,48.36,993.36,1019.15,214,26.64,14.86,-27,1
1661790961,2022-08-29 18:36,48.81,993.37,1019.16,214,26.63,15.00,-26,1
1661791022,2022-08-29 18:37,48.64,993.37,1019.15,214,26.63,14.94,-29,1
1661791082,2022-08-29 18:38,48.64,993.34,1019.12,214,26.62,14.93,-26,1
1661791142,2022-08-29 18:39,49.07,993.35,1019.13,214,26.62,15.07,-28,1
1661791202,2022-08-29 18:40,48.66,993.36,1019.14,214,26.62,14.94,-29,1
1661791262,2022-08-29 18:41,48.66,993.38,1019.17,214,26.61,14.93,-28,1
1661791322,2022-08-29 18:42,48.65,993.38,1019.17,214,26.61,14.93,-26,1
1661791382,2022-08-29 18:43,48.65,993.36,1019.14,214,26.60,14.92,-28,1
1661791442,2022-08-29 18:44,48.68,993.40,1019.18,214,26.59,14.92,-26,1
1661791502,2022-08-29 18:45,48.68,993.41,1019.19,214,26.60,14.93,-24,1
1661791563,2022-08-29 18:46,48.68,993.36,1019.14,214,26.60,14.93,-25,1
1661791623,2022-08-29 18:47,48.71,993.37,1019.16,214,26.58,14.92,-27,1
1661791683,2022-08-29 18:48,48.69,993.38,1019.16,214,26.59,14.92,-25,1
1661791743,2022-08-29 18:49,48.71,993.38,1019.17,214,26.57,14.91,-29,1
1661791803,2022-08-29 18:50,48.73,993.38,1019.16,214,26.58,14.92,-27,1
1661791863,2022-08-29 18:51,48.70,993.37,1019.16,214,26.58,14.92,-25,1
1661791923,2022-08-29 18:52,48.71,993.38,1019.16,214,26.57,14.91,-27,1
1661791983,2022-08-29 18:53,48.73,993.40,1019.18,214,26.57,14.91,-26,1
1661792043,2022-08-29 18:54,48.72,993.38,1019.17,214,26.56,14.90,-24,1
1661792103,2022-08-29 18:55,48.73,993.38,1019.16,214,26.56,14.91,-21,1
1661792164,2022-08-29 18:56,48.75,993.41,1019.19,214,26.57,14.92,-23,1
1661792224,2022-08-29 18:57,48.72,993.41,1019.20,214,26.56,14.90,-25,1
1661792284,2022-08-29 18:58,48.80,993.41,1019.20,214,26.55,14.92,-27,1
1661792344,2022-08-29 18:59,48.73,993.44,1019.22,214,26.56,14.91,-23,1
1661792404,2022-08-29 19:00,48.75,993.44,1019.23,214,26.55,14.91,-27,1
1661792464,2022-08-29 19:01,48.78,993.46,1019.25,214,26.55,14.91,-27,1
1661792524,2022-08-29 19:02,48.76,993.47,1019.25,214,26.55,14.91,-29,1
1661792584,2022-08-29 19:03,48.74,993.50,1019.28,214,26.54,14.89,-29,1
1661792644,2022-08-29 19:04,48.75,993.51,1019.29,214,26.54,14.90,-26,1
1661792705,2022-08-29 19:05,48.76,993.50,1019.28,214,26.54,14.90,-22,1
1661792765,2022-08-29 19:06,48.80,993.52,1019.30,214,26.54,14.91,-21,1
1661792825,2022-08-29 19:07,48.77,993.53,1019.31,214,26.53,14.89,-33,1
1661792885,2022-08-29 19:08,49.06,993.51,1019.29,214,26.52,14.97,-27,1
1661792945,2022-08-29 19:09,48.80,993.55,1019.33,214,26.52,14.89,-27,1
1661793005,2022-08-29 19:10,48.81,993.58,1019.36,214,26.52,14.89,-26,1
1661793065,2022-08-29 19:11,48.94,993.57,1019.35,214,26.51,14.93,-28,1
1661793125,2022-08-29 19:12,48.81,993.59,1019.38,214,26.52,14.89,-29,1
1661793185,2022-08-29 19:13,48.84,993.61,1019.40,214,26.51,14.90,-24,1
1661793245,2022-08-29 19:14,48.84,993.62,1019.41,214,26.51,14.90,-26,1
1661793306,2022-08-29 19:15,48.84,993.62,1019.40,214,26.50,14.89,-28,1
1661793366,2022-08-29 19:16,48.84,993.63,1019.42,214,26.50,14.89,-30,1
1661793426,2022-08-29 19:17,48.86,993.65,1019.43,214,26.50,14.89,-26,1
1661793486,2022-08-29 19:18,48.84,993.64,1019.43,214,26.50,14.89,-29,1
1661793546,2022-08-29 19:19,48.84,993.65,1019.43,214,26.49,14.88,-19,1
1661793606,2022-08-29 19:20,48.85,993.66,1019.44,214,26.49,14.88,-29,1
1661793666,2022-08-29 19:21,48.86,993.65,1019.44,214,26.48,14.87,-25,1
1661793726,2022-08-29 19:22,48.88,993.69,1019.48,214,26.49,14.89,-25,1
1661793786,2022-08-29 19:23,48.87,993.67,1019.45,214,26.48,14.88,-23,1
1661793846,2022-08-29 19:24,48.88,993.68,1019.47,214,26.48,14.88,-24,1
1661793907,2022-08-29 19:25,48.87,993.67,1019.45,214,26.47,14.87,-21,1
1661793967,2022-08-29 19:26,48.88,993.68,1019.46,214,26.48,14.88,-22,1
1661794027,2022-08-29 19:27,48.87,993.70,1019.48,214,26.47,14.87,-28,1
1661794087,2022-08-29 19:28,48.97,993.71,1019.49,214,26.47,14.90,-25,1
1661794147,2022-08-29 19:29,48.88,993.69,1019.47,214,26.47,14.87,-26,1
1661794207,2022-08-29 19:30,48.88,993.71,1019.50,214,26.47,14.87,-26,1
1661794267,2022-08-29 19:31,48.89,993.68,1019.46,214,26.47,14.88,-28,1
1661794327,2022-08-29 19:32,48.90,993.69,1019.48,214,26.47,14.88,-28,1
1661794388,2022-08-29 19:33,48.89,993.71,1019.49,214,26.47,14.88,-29,1
1661794448,2022-08-29 19:34,49.03,993.72,1019.51,214,26.46,14.91,-26,1
1661794508,2022-08-29 19:35,48.90,993.75,1019.53,214,26.45,14.86,-27,1
1661794568,2022-08-29 19:36,48.90,993.74,1019.52,214,26.45,14.86,-30,1
1661794628,2022-08-29 19:37,48.89,993.77,1019.55,214,26.45,14.86,-27,1
1661794688,2022-08-29 19:38,48.91,993.79,1019.58,214,26.45,14.86,-28,1
1661794748,2022-08-29 19:39,48.91,993.80,1019.59,214,26.44,14.85,-31,1
1661794808,2022-08-29 19:40,48.91,993.79,1019.57,214,26.43,14.84,-26,1
1661794868,2022-08-29 19:41,48.91,993.80,1019.59,214,26.43,14.84,-28,1
1661794928,2022-08-29 19:42,48.91,993.82,1019.60,214,26.44,14.85,-26,1
1661794989,2022-08-29 19:43,48.60,993.84,1019.63,214,26.43,14.75,-24,1
1661795049,2022-08-29 19:44,48.92,993.84,1019.62,214,26.43,14.85,-22,1
1661795111,2022-08-29 19:45,48.92,993.85,1019.63,214,26.42,14.84,-26,1
1661795172,2022-08-29 19:46,48.92,993.87,1019.65,214,26.42,14.84,-26,1
1661795232,2022-08-29 19:47,48.93,993.86,1019.65,214,26.42,14.84,-22,1
1661795292,2022-08-29 19:48,48.93,993.87,1019.65,214,26.42,14.84,-29,1
1661795353,2022-08-29 19:49,48.92,993.88,1019.67,214,26.41,14.83,-21,1
1661795413,2022-08-29 19:50,48.93,993.91,1019.69,214,26.41,14.83,-24,1
1661795473,2022-08-29 19:51,48.93,993.89,1019.67,214,26.41,14.83,-19,1
1661795534,2022-08-29 19:52,48.93,993.95,1019.73,214,26.41,14.83,-22,1
1661795594,2022-08-29 19:53,49.05,993.93,1019.71,214,26.41,14.87,-32,1
1661795654,2022-08-29 19:54,48.93,993.96,1019.74,214,26.40,14.82,-29,1
1661795714,2022-08-29 19:55,49.20,993.97,1019.75,214,26.39,14.90,-27,1
1661795775,2022-08-29 19:56,48.94,993.97,1019.76,214,26.40,14.83,-19,1
1661795835,2022-08-29 19:57,48.94,993.99,1019.77,214,26.40,14.83,-23,1
1661795895,2022-08-29 19:58,49.30,994.00,1019.78,214,26.40,14.94,-24,1
1661795956,2022-08-29 19:59,48.92,994.01,1019.79,214,26.40,14.82,-26,1
1661796016,2022-08-29 20:00,48.95,994.04,1019.82,214,26.40,14.83,-25,1
1661796076,2022-08-29 20:01,48.96,994.01,1019.79,214,26.39,14.82,-23,1
1661796136,2022-08-29 20:02,48.92,994.03,1019.82,214,26.39,14.81,-29,1
1661796197,2022-08-29 20:03,48.95,994.03,1019.81,214,26.38,14.81,-30,1
1661796257,2022-08-29 20:04,48.97,994.06,1019.84,214,26.38,14.82,-22,1
1661796317,2022-08-29 20:05,49.03,994.05,1019.83,214,26.38,14.84,-31,1
1661796378,2022-08-29 20:06,48.93,994.07,1019.85,214,26.38,14.81,-31,1
1661796438,2022-08-29 20:07,48.97,994.11,1019.89,214,26.38,14.82,-31,1
1661796498,2022-08-29 20:08,49.01,994.13,1019.92,214,26.37,14.82,-27,1
1661796558,2022-08-29 20:09,48.95,994.13,1019.91,214,26.37,14.80,-27,1
1661796619,2022-08-29 20:10,49.00,994.18,1019.96,214,26.37,14.82,-31,1
1661796679,2022-08-29 20:11,48.93,994.19,1019.98,214,26.37,14.80,-24,1
1661796739,2022-08-29 20:12,48.95,994.19,1019.97,214,26.37,14.80,-25,1
1661796800,2022-08-29 20:13,49.02,994.21,1019.99,214,26.37,14.83,-28,1
1661796860,2022-08-29 20:14,48.95,994.21,1020.00,214,26.36,14.79,-24,1
1661796920,2022-08-29 20:15,49.05,994.21,1019.99,214,26.35,14.82,-26,1
1661796980,2022-08-29 20:16,48.94,994.23,1020.01,214,26.36,14.79,-26,1
1661797041,2022-08-29 20:17,48.94,994.23,1020.01,214,26.36,14.79,-31,1
1661797101,2022-08-29 20:18,48.94,994.22,1020.00,214,26.35,14.78,-19,1
1661797161,2022-08-29 20:19,48.95,994.21,1019.99,214,26.35,14.79,-23,1
1661797222,2022-08-29 20:20,48.93,994.21,1019.99,214,26.35,14.78,-20,1
1661797282,2022-08-29 20:21,48.94,994.23,1020.01,214,26.34,14.77,-19,1
1661797342,2022-08-29 20:22,49.05,994.25,1020.03,214,26.35,14.82,-25,1
1661797402,2022-08-29 20:23,48.94,994.24,1020.03,214,26.35,14.78,-25,1
1661797463,2022-08-29 20:24,48.94,994.29,1020.08,214,26.35,14.78,-25,1
1661797523,2022-08-29 20:25,48.70,994.31,1020.09,214,26.35,14.71,-27,1
1661797583,2022-08-29 20:26,48.95,994.29,1020.07,214,26.34,14.78,-25,1
1661797644,2022-08-29 20:27,48.93,994.34,1020.13,214,26.34,14.77,-25,1
1661797704,2022-08-29 20:28,48.95,994.36,1020.14,214,26.34,14.78,-32,1
1661797764,2022-08-29 20:29,48.96,994.36,1020.14,214,26.34,14.78,-28,1
1661797824,2022-08-29 20:30,48.94,994.38,1020.16,214,26.34,14.77,-22,1
1661797885,2022-08-29 20:31,48.96,994.41,1020.19,214,26.33,14.77,-30,1
1661797945,2022-08-29 20:32,48.97,994.40,1020.18,214,26.33,14.77,-27,1
1661798005,2022-08-29 20:33,48.96,994.40,1020.18,214,26.33,14.77,-29,1
1661798066,2022-08-29 20:34,48.95,994.39,1020.17,214,26.33,14.77,-31,1
1661798126,2022-08-29 20:35,48.88,994.39,1020.17,214,26.33,14.75,-22,1
1661798186,2022-08-29 20:36,48.97,994.40,1020.18,214,26.33,14.77,-30,1
1661798246,2022-08-29 20:37,48.98,994.41,1020.19,214,26.33,14.78,-27,1
1661798307,2022-08-29 20:38,48.96,994.37,1020.15,214,26.32,14.76,-20,1
1661798367,2022-08-29 20:39,48.95,994.37,1020.16,214,26.32,14.76,-26,1
1661798427,2022-08-29 20:40,48.95,994.37,1020.16,214,26.32,14.76,-26,1
1661798488,2022-08-29 20:41,48.96,994.40,1020.18,214,26.32,14.76,-23,1
1661798548,2022-08-29 20:42,48.96,994.39,1020.18,214,26.32,14.76,-28,1
1661798608,2022-08-29 20:43,48.97,994.43,1020.21,214,26.32,14.76,-28,1
1661798668,2022-08-29 20:44,48.98,994.42,1020.20,214,26.31,14.76,-31,1
1661798729,2022-08-29 20:45,48.97,994.42,1020.20,214,26.31,14.75,-28,1
1661798789,2022-08-29 20:46,48.97,994.40,1020.18,214,26.31,14.75,-26,1
1661798849,2022-08-29 20:47,48.96,994.44,1020.23,214,26.31,14.75,-25,1
1661798910,2022-08-29 20:48,48.98,994.43,1020.22,214,26.32,14.77,-21,1
1661798970,2022-08-29 20:49,48.98,994.42,1020.20,214,26.31,14.76,-23,1
1661799030,2022-08-29 20:50,49.01,994.43,1020.21,214,26.31,14.77,-30,1
1661799091,2022-08-29 20:51,48.98,994.44,1020.23,214,26.31,14.76,-24,1
1661799151,2022-08-29 20:52,48.98,994.44,1020.22,214,26.30,14.75,-27,1
1661799211,2022-08-29 20:53,48.96,994.44,1020.22,214,26.30,14.74,-28,1
1661799271,2022-08-29 20:54,48.96,994.48,1020.27,214,26.30,14.74,-27,1
1661799332,2022-08-29 20:55,48.98,994.51,1020.30,214,26.30,14.75,-24,1
1661799392,2022-08-29 20:56,48.98,994.53,1020.32,214,26.30,14.75,-23,1
1661799452,2022-08-29 20:57,48.95,994.57,1020.35,214,26.30,14.74,-25,1
1661799512,2022-08-29 20:58,48.98,994.55,1020.34,214,26.30,14.75,-24,1
1661799573,2022-08-29 20:59,48.98,994.59,1020.37,214,26.30,14.75,-21,1
1661799633,2022-08-29 21:00,48.98,994.60,1020.38,214,26.30,14.75,-26,1
1661799693,2022-08-29 21:01,48.98,994.64,1020.42,214,26.30,14.75,-26,1
1661799754,2022-08-29 21:02,48.96,994.65,1020.43,214,26.29,14.73,-27,1
1661799814,2022-08-29 21:03,48.98,994.65,1020.44,214,26.29,14.74,-23,1
1661799874,2022-08-29 21:04,48.99,994.64,1020.43,214,26.29,14.74,-23,1
1661799934,2022-08-29 21:05,48.98,994.71,1020.50,214,26.28,14.73,-23,1
1661799995,2022-08-29 21:06,48.98,994.72,1020.50,214,26.28,14.73,-28,1
1661800055,2022-08-29 21:07,48.99,994.75,1020.54,214,26.29,14.74,-27,1
1661800115,2022-08-29 21:08,48.98,994.76,1020.54,214,26.28,14.73,-31,1
1661800176,2022-08-29 21:09,48.97,994.76,1020.54,214,26.28,14.73,-30,1
1661800236,2022-08-29 21:10,48.99,994.76,1020.54,214,26.29,14.74,-26,1
1661800296,2022-08-29 21:11,48.98,994.77,1020.56,214,26.28,14.73,-27,1
1661800356,2022-08-29 21:12,48.98,994.79,1020.58,214,26.28,14.73,-23,1
1661800417,2022-08-29 21:13,48.97,994.80,1020.58,214,26.28,14.73,-27,1
1661800477,2022-08-29 21:14,48.97,994.81,1020.59,214,26.27,14.72,-27,1
1661800537,2022-08-29 21:15,48.96,994.82,1020.60,214,26.28,14.72,-24,1
1661800598,2022-08-29 21:16,48.96,994.83,1020.61,214,26.28,14.73,-27,1
1661800658,2022-08-29 21:17,48.97,994.85,1020.63,214,26.28,14.73,-27,1
1661800718,2022-08-29 21:18,48.98,994.87,1020.65,214,26.27,14.72,-30,1
1661800778,2022-08-29 21:19,48.98,994.89,1020.68,214,26.27,14.72,-25,1
1661800839,2022-08-29 21:20,48.96,994.90,1020.68,214,26.27,14.72,-28,1
1661800899,2022-08-29 21:21,48.96,994.90,1020.69,214,26.27,14.72,-29,1
1661800959,2022-08-29 21:22,48.95,994.93,1020.71,214,26.26,14.70,-20,1
1661801020,2022-08-29 21:23,48.94,994.97,1020.75,214,26.27,14.71,-25,1
1661801080,2022-08-29 21:24,48.95,994.97,1020.76,214,26.26,14.70,-26,1
1661801140,2022-08-29 21:25,48.95,994.98,1020.76,214,26.26,14.70,-28,1
1661801200,2022-08-29 21:26,48.96,994.99,1020.77,214,26.26,14.71,-24,1
1661801261,2022-08-29 21:27,48.95,995.01,1020.80,214,26.27,14.71,-26,1
1661801321,2022-08-29 21:28,49.03,995.02,1020.81,214,26.26,14.73,-28,1
1661801381,2022-08-29 21:29,48.72,995.04,1020.83,214,26.26,14.63,-23,1
1661801442,2022-08-29 21:30,48.98,995.06,1020.84,214,26.25,14.70,-27,1
1661801502,2022-08-29 21:31,48.96,995.09,1020.88,214,26.26,14.71,-26,1
1661801562,2022-08-29 21:32,48.96,995.09,1020.87,214,26.25,14.70,-33,1
1661801623,2022-08-29 21:33,48.98,995.10,1020.88,214,26.25,14.70,-27,1
1661801683,2022-08-29 21:34,48.97,995.11,1020.89,214,26.25,14.70,-28,1
1661801743,2022-08-29 21:35,48.95,995.13,1020.91,214,26.25,14.69,-21,1
1661801803,2022-08-29 21:36,48.94,995.14,1020.92,214,26.25,14.69,-31,1
1661801864,2022-08-29 21:37,48.96,995.16,1020.94,214,26.25,14.70,-32,1
1661801924,2022-08-29 21:38,48.97,995.15,1020.93,214,26.25,14.70,-25,1
1661801984,2022-08-29 21:39,48.94,995.13,1020.92,214,26.25,14.69,-32,1
1661802045,2022-08-29 21:40,48.92,995.16,1020.94,214,26.25,14.68,-26,1
1661802105,2022-08-29 21:41,49.30,995.14,1020.92,214,26.24,14.79,-23,1
1661802165,2022-08-29 21:42,48.95,995.16,1020.95,214,26.25,14.69,-27,1
1661802225,2022-08-29 21:43,48.93,995.13,1020.92,214,26.24,14.68,-27,1
1661802286,2022-08-29 21:44,48.93,995.12,1020.90,214,26.23,14.67,-26,1
1661802346,2022-08-29 21:45,48.94,995.10,1020.88,214,26.24,14.68,-27,1
1661802406,2022-08-29 21:46,48.94,995.09,1020.87,214,26.23,14.67,-29,1
1661802467,2022-08-29 21:47,48.93,995.11,1020.89,214,26.24,14.68,-27,1
1661802527,2022-08-29 21:48,48.94,995.10,1020.88,214,26.24,14.68,-26,1
1661802587,2022-08-29 21:49,48.94,995.11,1020.89,214,26.24,14.68,-27,1
1661802647,2022-08-29 21:50,48.93,995.09,1020.88,214,26.24,14.68,-25,1
1661802708,2022-08-29 21:51,48.94,995.11,1020.89,214,26.23,14.67,-28,1
1661802768,2022-08-29 21:52,48.94,995.12,1020.90,214,26.23,14.67,-26,1
1661802828,2022-08-29 21:53,48.95,995.14,1020.93,214,26.23,14.68,-32,1
1661802888,2022-08-29 21:54,48.93,995.15,1020.94,214,26.23,14.67,-25,1
1661802949,2022-08-29 21:55,48.95,995.16,1020.95,214,26.22,14.67,-26,1
1661803009,2022-08-29 21:56,49.02,995.19,1020.97,214,26.23,14.70,-28,1
1661803069,2022-08-29 21:57,48.95,995.18,1020.96,214,26.23,14.68,-27,1
1661803130,2022-08-29 21:58,48.94,995.19,1020.98,214,26.23,14.67,-23,1
1661803190,2022-08-29 21:59,48.94,995.20,1020.98,214,26.22,14.66,-27,1
1661803250,2022-08-29 22:00,48.95,995.23,1021.01,214,26.22,14.67,-31,1
1661803311,2022-08-29 22:01,48.92,995.24,1021.03,214,26.22,14.66,-27,1
1661803371,2022-08-29 22:02,48.94,995.26,1021.05,214,26.22,14.66,-23,1
1661803431,2022-08-29 22:03,48.95,995.29,1021.07,214,26.22,14.67,-26,1
1661803491,2022-08-29 22:04,48.93,995.24,1021.03,214,26.21,14.65,-27,1
1661803552,2022-08-29 22:05,48.93,995.28,1021.06,214,26.22,14.66,-23,1
1661803612,2022-08-29 22:06,48.94,995.25,1021.04,214,26.22,14.66,-31,1
1661803672,2022-08-29 22:07,48.95,995.23,1021.01,214,26.21,14.66,-28,1
1661803733,2022-08-29 22:08,48.94,995.24,1021.02,214,26.21,14.65,-30,1
1661803793,2022-08-29 22:09,48.93,995.27,1021.05,214,26.22,14.66,-24,1
1661803853,2022-08-29 22:10,48.93,995.25,1021.04,214,26.21,14.65,-18,1
1661803913,2022-08-29 22:11,48.94,995.24,1021.03,214,26.20,14.64,-20,1
1661803973,2022-08-29 22:12,48.95,995.27,1021.06,214,26.21,14.66,-28,1
1661804033,2022-08-29 22:13,49.21,995.26,1021.04,214,26.21,14.74,-27,1
1661804093,2022-08-29 22:14,48.92,995.27,1021.05,214,26.20,14.64,-26,1
1661804154,2022-08-29 22:15,48.94,995.28,1021.06,214,26.20,14.64,-29,1
1661804214,2022-08-29 22:16,48.93,995.26,1021.04,214,26.20,14.64,-25,1
1661804274,2022-08-29 22:17,48.94,995.29,1021.07,214,26.20,14.64,-29,1
1661804334,2022-08-29 22:18,48.94,995.26,1021.05,214,26.20,14.64,-29,1
1661804394,2022-08-29 22:19,48.94,995.27,1021.05,214,26.19,14.63,-33,1
1661804454,2022-08-29 22:20,48.94,995.28,1021.06,214,26.20,14.64,-24,1
1661804514,2022-08-29 22:21,48.93,995.27,1021.05,214,26.20,14.64,-28,1
1661804574,2022-08-29 22:22,48.93,995.28,1021.06,214,26.20,14.64,-30,1
1661804634,2022-08-29 22:23,48.94,995.32,1021.11,214,26.19,14.63,-24,1
1661804695,2022-08-29 22:24,49.02,995.34,1021.13,214,26.20,14.67,-28,1
1661804755,2022-08-29 22:25,49.01,995.32,1021.10,214,26.19,14.66,-22,1
1661804815,2022-08-29 22:26,48.98,995.36,1021.14,214,26.19,14.65,-27,1
1661804875,2022-08-29 22:27,48.79,995.38,1021.17,214,26.19,14.59,-30,1
1661804935,2022-08-29 22:28,48.93,995.39,1021.17,214,26.19,14.63,-27,1
1661804995,2022-08-29 22:29,48.92,995.38,1021.16,214,26.19,14.63,-29,1
1661805055,2022-08-29 22:30,48.92,995.38,1021.16,214,26.19,14.63,-29,1
1661805116,2022-08-29 22:31,48.93,995.40,1021.18,214,26.19,14.63,-28,1
1661805176,2022-08-29 22:32,48.96,995.39,1021.17,214,26.19,14.64,-26,1
1661805236,2022-08-29 22:33,48.95,995.38,1021.17,214,26.18,14.63,-32,1
1661805296,2022-08-29 22:34,48.93,995.41,1021.19,214,26.18,14.62,-24,1
1661805356,2022-08-29 22:35,48.91,995.43,1021.21,214,26.19,14.63,-27,1
1661805416,2022-08-29 22:36,48.92,995.38,1021.16,214,26.18,14.62,-26,1
1661805476,2022-08-29 22:37,48.93,995.38,1021.16,214,26.18,14.62,-26,1
1661805536,2022-08-29 22:38,48.92,995.39,1021.17,214,26.18,14.62,-26,1
1661805596,2022-08-29 22:39,48.91,995.39,1021.18,214,26.18,14.62,-28,1
1661805656,2022-08-29 22:40,48.91,995.43,1021.21,214,26.18,14.62,-30,1
1661805717,2022-08-29 22:41,48.93,995.40,1021.18,214,26.18,14.62,-28,1
1661805777,2022-08-29 22:42,48.91,995.41,1021.20,214,26.18,14.62,-20,1
1661805837,2022-08-29 22:43,48.91,995.37,1021.15,214,26.18,14.62,-23,1
1661805897,2022-08-29 22:44,48.92,995.38,1021.17,214,26.17,14.61,-22,1
1661805957,2022-08-29 22:45,48.91,995.39,1021.17,214,26.16,14.60,-18,1
1661806017,2022-08-29 22:46,48.91,995.36,1021.15,214,26.17,14.61,-25,1
1661806077,2022-08-29 22:47,48.91,995.38,1021.16,214,26.15,14.59,-20,1
1661806137,2022-08-29 22:48,48.91,995.39,1021.17,214,26.17,14.61,-24,1
1661806197,2022-08-29 22:49,48.91,995.36,1021.14,214,26.17,14.61,-29,1
1661806257,2022-08-29 22:50,48.92,995.35,1021.14,214,26.17,14.61,-26,1
1661806317,2022-08-29 22:51,48.91,995.33,1021.12,214,26.15,14.59,-27,1
1661806377,2022-08-29 22:52,48.91,995.33,1021.11,214,26.17,14.61,-25,1
1661806438,2022-08-29 22:53,48.90,995.33,1021.11,214,26.16,14.59,-21,1
1661806498,2022-08-29 22:54,48.91,995.34,1021.12,214,26.16,14.60,-23,1
1661806558,2022-08-29 22:55,48.90,995.34,1021.13,214,26.16,14.59,-26,1
1661806618,2022-08-29 22:56,48.89,995.34,1021.12,214,26.16,14.59,-28,1
1661806678,2022-08-29 22:57,48.91,995.33,1021.11,214,26.15,14.59,-23,1
1661806738,2022-08-29 22:58,48.91,995.32,1021.10,214,26.15,14.59,-20,1
1661806798,2022-08-29 22:59,48.90,995.33,1021.11,214,26.15,14.59,-21,1
1661806858,2022-08-29 23:00,48.91,995.32,1021.11,214,26.15,14.59,-27,1
1661806918,2022-08-29 23:01,48.90,995.36,1021.14,214,26.15,14.59,-30,1
1661806978,2022-08-29 23:02,48.91,995.35,1021.14,214,26.15,14.59,-25,1
1661807039,2022-08-29 23:03,48.92,995.34,1021.12,214,26.15,14.59,-25,1
1661807099,2022-08-29 23:04,48.88,995.37,1021.15,214,26.14,14.57,-26,1
1661807159,2022-08-29 23:05,48.88,995.38,1021.16,214,26.15,14.58,-23,1
1661807219,2022-08-29 23:06,48.91,995.35,1021.13,214,26.15,14.59,-20,1
1661807279,2022-08-29 23:07,48.91,995.34,1021.13,214,26.15,14.59,-23,1
1661807339,2022-08-29 23:08,48.90,995.34,1021.12,214,26.14,14.58,-27,1
1661807399,2022-08-29 23:09,48.90,995.35,1021.14,214,26.15,14.59,-21,1
1661807459,2022-08-29 23:10,48.90,995.35,1021.13,214,26.14,14.58,-24,1
1661807519,2022-08-29 23:11,49.05,995.33,1021.11,214,26.15,14.63,-25,1
1661807579,2022-08-29 23:12,48.90,995.32,1021.10,214,26.14,14.58,-24,1
1661807639,2022-08-29 23:13,48.90,995.34,1021.12,214,26.14,14.58,-22,1
1661807699,2022-08-29 23:14,48.89,995.33,1021.11,214,26.14,14.57,-22,1
1661807760,2022-08-29 23:16,48.90,995.33,1021.11,214,26.14,14.58,-25,1
1661807820,2022-08-29 23:17,48.89,995.33,1021.11,214,26.14,14.57,-24,1
1661807880,2022-08-29 23:18,48.90,995.32,1021.10,214,26.14,14.58,-22,1
1661807940,2022-08-29 23:19,48.87,995.35,1021.13,214,26.12,14.55,-23,1
1661808000,2022-08-29 23:20,48.89,995.33,1021.12,214,26.14,14.57,-21,1
1661808060,2022-08-29 23:21,48.89,995.33,1021.12,214,26.14,14.57,-21,1
1661808120,2022-08-29 23:22,48.89,995.30,1021.08,214,26.14,14.57,-21,1
1661808180,2022-08-29 23:23,48.83,995.33,1021.12,214,26.13,14.55,-24,1
1661808240,2022-08-29 23:24,48.91,995.30,1021.08,214,26.14,14.58,-22,1
1661808300,2022-08-29 23:25,48.90,995.32,1021.10,214,26.14,14.58,-24,1
1661808360,2022-08-29 23:26,48.90,995.34,1021.12,214,26.13,14.57,-23,1
1661808420,2022-08-29 23:27,48.88,995.33,1021.11,214,26.13,14.56,-29,1
1661808481,2022-08-29 23:28,48.89,995.35,1021.13,214,26.14,14.57,-29,1
1661808541,2022-08-29 23:29,48.88,995.33,1021.12,214,26.13,14.56,-23,1
1661808601,2022-08-29 23:30,48.88,995.37,1021.16,214,26.13,14.56,-24,1
1661808661,2022-08-29 23:31,48.88,995.34,1021.12,214,26.14,14.57,-22,1
1661808721,2022-08-29 23:32,48.88,995.35,1021.13,214,26.13,14.56,-25,1
1661808781,2022-08-29 23:33,48.87,995.37,1021.16,214,26.13,14.56,-21,1
1661808841,2022-08-29 23:34,48.90,995.36,1021.14,214,26.13,14.57,-25,1
1661808901,2022-08-29 23:35,48.89,995.33,1021.11,214,26.13,14.57,-26,1
1661808961,2022-08-29 23:36,48.76,995.34,1021.12,214,26.12,14.52,-26,1
1661809021,2022-08-29 23:37,48.87,995.35,1021.13,214,26.12,14.55,-23,1
1661809081,2022-08-29 23:38,48.88,995.38,1021.16,214,26.13,14.56,-19,1
1661809142,2022-08-29 23:39,48.88,995.39,1021.17,214,26.13,14.56,-24,1
1661809202,2022-08-29 23:40,48.88,995.40,1021.18,214,26.12,14.55,-31,1
1661809262,2022-08-29 23:41,48.88,995.42,1021.20,214,26.12,14.55,-24,1
1661809322,2022-08-29 23:42,48.88,995.41,1021.20,214,26.12,14.55,-21,1
1661809382,2022-08-29 23:43,48.88,995.47,1021.25,214,26.12,14.55,-24,1
1661809442,2022-08-29 23:44,48.86,995.44,1021.23,214,26.12,14.55,-24,1
1661809502,2022-08-29 23:45,48.89,995.47,1021.26,214,26.12,14.56,-25,1
1661809562,2022-08-29 23:46,48.88,995.51,1021.29,214,26.12,14.55,-26,1
1661809622,2022-08-29 23:47,48.87,995.48,1021.26,214,26.12,14.55,-21,1
1661809682,2022-08-29 23:48,48.88,995.49,1021.27,214,26.11,14.54,-25,1
1661809742,2022-08-29 23:49,48.86,995.50,1021.28,214,26.11,14.54,-25,1
1661809802,2022-08-29 23:50,48.87,995.48,1021.26,214,26.11,14.54,-29,1
1661809863,2022-08-29 23:51,48.86,995.50,1021.28,214,26.11,14.54,-19,1
1661809923,2022-08-29 23:52,48.99,995.50,1021.28,214,26.12,14.59,-24,1
1661809983,2022-08-29 23:53,48.86,995.50,1021.28,214,26.11,14.54,-24,1
1661810043,2022-08-29 23:54,48.86,995.49,1021.27,214,26.11,14.54,-24,1
1661810103,2022-08-29 23:55,48.86,995.49,1021.28,214,26.10,14.53,-21,1
1661810163,2022-08-29 23:56,48.86,995.51,1021.30,214,26.11,14.54,-26,1
1661810223,2022-08-29 23:57,48.86,995.52,1021.30,214,26.11,14.54,-22,1
1661810283,2022-08-29 23:58,48.85,995.49,1021.27,214,26.11,14.53,-20,1
1661810343,2022-08-29 23:59,48.85,995.52,1021.31,214,26.11,14.53,-23,1