1661810403,2022-08-30 00:00,48.85,995.51,1021.29,214,26.11,14.53,-20,1
1661810463,2022-08-30 00:01,48.85,995.49,1021.27,214,26.10,14.52,-24,1
1661810523,2022-08-30 00:02,48.86,995.48,1021.26,214,26.10,14.53,-25,1
1661810584,2022-08-30 00:03,49.04,995.50,1021.28,214,26.10,14.58,-26,1
1661810644,2022-08-30 00:04,48.84,995.48,1021.26,214,26.10,14.52,-23,1
1661810704,2022-08-30 00:05,48.85,995.47,1021.26,214,26.10,14.52,-16,1
1661810764,2022-08-30 00:06,48.87,995.48,1021.27,214,26.11,14.54,-21,1
1661810824,2022-08-30 00:07,48.86,995.47,1021.25,214,26.10,14.53,-26,1
1661810884,2022-08-30 00:08,48.83,995.46,1021.24,214,26.11,14.53,-30,1
1661810944,2022-08-30 00:09,48.85,995.47,1021.25,214,26.10,14.52,-27,1
1661811004,2022-08-30 00:10,48.84,995.45,1021.23,214,26.10,14.52,-23,1
1661811064,2022-08-30 00:11,48.84,995.49,1021.28,214,26.10,14.52,-19,1
1661811124,2022-08-30 00:12,48.84,995.47,1021.25,214,26.09,14.51,-22,1
1661811184,2022-08-30 00:13,48.87,995.49,1021.28,214,26.09,14.52,-26,1
1661811245,2022-08-30 00:14,48.83,995.51,1021.29,214,26.08,14.50,-25,1
1661811305,2022-08-30 00:15,48.84,995.50,1021.29,214,26.09,14.51,-26,1
1661811365,2022-08-30 00:16,48.84,995.54,1021.32,214,26.09,14.51,-23,1
1661811425,2022-08-30 00:17,48.85,995.56,1021.34,214,26.09,14.51,-23,1
1661811485,2022-08-30 00:18,48.84,995.54,1021.32,214,26.09,14.51,-26,1
1661811545,2022-08-30 00:19,48.84,995.52,1021.31,214,26.09,14.51,-23,1
1661811605,2022-08-30 00:20,48.84,995.52,1021.30,214,26.09,14.51,-25,1
1661811665,2022-08-30 00:21,48.84,995.51,1021.30,214,26.09,14.51,-27,1
1661811725,2022-08-30 00:22,48.84,995.55,1021.33,214,26.09,14.51,-25,1
1661811785,2022-08-30 00:23,48.84,995.52,1021.31,214,26.08,14.50,-20,1
1661811845,2022-08-30 00:24,48.83,995.51,1021.29,214,26.08,14.50,-29,1
1661811905,2022-08-30 00:25,48.84,995.57,1021.35,214,26.09,14.51,-24,1
1661811966,2022-08-30 00:26,48.80,995.54,1021.32,214,26.08,14.49,-26,1
1661812026,2022-08-30 00:27,48.83,995.56,1021.34,214,26.09,14.51,-19,1
1661812086,2022-08-30 00:28,48.84,995.53,1021.32,214,26.08,14.50,-24,1
1661812146,2022-08-30 00:29,48.83,995.53,1021.31,214,26.09,14.51,-23,1
1661812206,2022-08-30 00:30,48.81,995.52,1021.30,214,26.08,14.49,-22,1
1661812266,2022-08-30 00:31,48.80,995.56,1021.35,214,26.08,14.49,-27,1
1661812326,2022-08-30 00:32,48.81,995.57,1021.35,214,26.08,14.49,-26,1
1661812386,2022-08-30 00:33,48.82,995.59,1021.37,214,26.08,14.50,-22,1
1661812446,2022-08-30 00:34,48.83,995.62,1021.41,214,26.07,14.49,-22,1
1661812506,2022-08-30 00:35,48.83,995.64,1021.42,214,26.08,14.50,-25,1
1661812566,2022-08-30 00:36,48.83,995.61,1021.39,214,26.08,14.50,-20,1
1661812626,2022-08-30 00:37,48.81,995.63,1021.41,214,26.08,14.49,-27,1
1661812687,2022-08-30 00:38,48.81,995.64,1021.43,214,26.07,14.49,-24,1
1661812747,2022-08-30 00:39,48.76,995.63,1021.41,214,26.08,14.48,-25,1
1661812807,2022-08-30 00:40,48.62,995.61,1021.39,214,26.07,14.42,-25,1
1661812867,2022-08-30 00:41,48.82,995.53,1021.31,214,26.08,14.50,-30,1
1661812927,2022-08-30 00:42,48.80,995.55,1021.33,214,26.08,14.49,-26,1
1661812987,2022-08-30 00:43,48.80,995.51,1021.30,214,26.06,14.47,-23,1
1661813047,2022-08-30 00:44,48.82,995.48,1021.26,214,26.07,14.49,-24,1
1661813107,2022-08-30 00:45,48.80,995.50,1021.28,214,26.07,14.48,-27,1
1661813167,2022-08-30 00:46,48.96,995.48,1021.26,214,26.07,14.53,-25,1
1661813227,2022-08-30 00:47,48.80,995.47,1021.25,214,26.07,14.48,-25,1
1661813287,2022-08-30 00:48,48.80,995.49,1021.27,214,26.07,14.48,-25,1
1661813348,2022-08-30 00:49,48.81,995.47,1021.25,214,26.06,14.48,-28,1
1661813408,2022-08-30 00:50,48.81,995.54,1021.32,214,26.06,14.48,-23,1
1661813468,2022-08-30 00:51,48.84,995.56,1021.34,214,26.06,14.49,-27,1
1661813528,2022-08-30 00:52,48.79,995.59,1021.37,214,26.06,14.47,-27,1
1661813588,2022-08-30 00:53,48.81,995.58,1021.36,214,26.06,14.48,-28,1
1661813648,2022-08-30 00:54,48.81,995.57,1021.35,214,26.05,14.47,-21,1
1661813708,2022-08-30 00:55,48.83,995.57,1021.36,214,26.06,14.48,-26,1
1661813768,2022-08-30 00:56,48.81,995.59,1021.37,214,26.06,14.48,-23,1
1661813828,2022-08-30 00:57,48.79,995.52,1021.31,214,26.06,14.47,-22,1
1661813888,2022-08-30 00:58,48.79,995.54,1021.32,214,26.06,14.47,-25,1
1661813948,2022-08-30 00:59,48.80,995.53,1021.31,214,26.06,14.47,-23,1
1661814008,2022-08-30 01:00,48.78,995.52,1021.30,214,26.06,14.46,-23,1
1661814069,2022-08-30 01:01,48.79,995.51,1021.30,214,26.04,14.45,-24,1
1661814129,2022-08-30 01:02,48.78,995.50,1021.28,214,26.06,14.46,-22,1
1661814189,2022-08-30 01:03,48.79,995.50,1021.29,214,26.05,14.46,-21,1
1661814249,2022-08-30 01:04,48.79,995.53,1021.31,214,26.05,14.46,-24,1
1661814309,2022-08-30 01:05,48.78,995.54,1021.33,214,26.04,14.45,-24,1
1661814369,2022-08-30 01:06,48.79,995.54,1021.32,214,26.04,14.45,-26,1
1661814430,2022-08-30 01:07,48.78,995.49,1021.28,214,26.04,14.45,-28,1
1661814490,2022-08-30 01:08,48.78,995.50,1021.28,214,26.04,14.45,-21,1
1661814551,2022-08-30 01:09,48.78,995.52,1021.30,214,26.04,14.45,-29,1
1661814611,2022-08-30 01:10,48.78,995.53,1021.32,214,26.05,14.46,-27,1
1661814671,2022-08-30 01:11,48.78,995.52,1021.30,214,26.04,14.45,-25,1
1661814732,2022-08-30 01:12,48.78,995.50,1021.29,214,26.05,14.46,-23,1
1661814792,2022-08-30 01:13,48.80,995.53,1021.32,214,26.04,14.45,-31,1
1661814852,2022-08-30 01:14,48.71,995.52,1021.31,214,26.04,14.43,-24,1
1661814912,2022-08-30 01:15,48.77,995.54,1021.32,214,26.05,14.45,-23,1
1661814973,2022-08-30 01:16,48.96,995.54,1021.33,214,26.04,14.51,-22,1
1661815033,2022-08-30 01:17,48.67,995.53,1021.31,214,26.04,14.41,-25,1
1661815093,2022-08-30 01:18,48.79,995.48,1021.26,214,26.04,14.45,-20,1
1661815154,2022-08-30 01:19,48.79,995.49,1021.28,214,26.04,14.45,-24,1
1661815214,2022-08-30 01:20,48.76,995.48,1021.26,214,26.03,14.43,-27,1
1661815274,2022-08-30 01:21,48.75,995.47,1021.25,214,26.04,14.44,-24,1
1661815334,2022-08-30 01:22,48.75,995.45,1021.23,214,26.04,14.44,-24,1
1661815395,2022-08-30 01:23,48.75,995.46,1021.25,214,26.04,14.44,-25,1
1661815455,2022-08-30 01:24,48.75,995.46,1021.24,214,26.03,14.43,-20,1
1661815515,2022-08-30 01:25,48.74,995.47,1021.26,214,26.03,14.43,-21,1
1661815575,2022-08-30 01:26,48.77,995.46,1021.24,214,26.03,14.43,-23,1
1661815636,2022-08-30 01:27,48.75,995.45,1021.23,214,26.03,14.43,-26,1
1661815696,2022-08-30 01:28,48.77,995.49,1021.28,214,26.03,14.43,-31,1
1661815756,2022-08-30 01:29,48.74,995.53,1021.31,214,26.03,14.43,-28,1
1661815817,2022-08-30 01:30,48.77,995.51,1021.30,214,26.03,14.43,-25,1
1661815877,2022-08-30 01:31,48.77,995.52,1021.30,214,26.03,14.43,-19,1
1661815937,2022-08-30 01:32,48.75,995.55,1021.34,214,26.02,14.42,-24,1
1661815997,2022-08-30 01:33,48.72,995.55,1021.34,214,26.03,14.42,-21,1
1661816058,2022-08-30 01:34,48.75,995.53,1021.32,214,26.03,14.43,-26,1
1661816118,2022-08-30 01:35,48.75,995.55,1021.33,214,26.02,14.42,-25,1
1661816178,2022-08-30 01:36,48.75,995.56,1021.35,214,26.02,14.42,-28,1
1661816239,2022-08-30 01:37,48.74,995.55,1021.34,214,26.02,14.42,-27,1
1661816299,2022-08-30 01:38,48.73,995.58,1021.36,214,26.03,14.42,-25,1
1661816359,2022-08-30 01:39,48.74,995.58,1021.36,214,26.02,14.42,-20,1
1661816419,2022-08-30 01:40,48.84,995.59,1021.37,214,26.02,14.45,-26,1
1661816480,2022-08-30 01:41,48.74,995.58,1021.36,214,26.01,14.41,-26,1
1661816540,2022-08-30 01:42,48.74,995.56,1021.34,214,26.02,14.42,-25,1
1661816600,2022-08-30 01:43,48.74,995.56,1021.34,214,26.02,14.42,-26,1
1661816660,2022-08-30 01:44,48.70,995.60,1021.39,214,26.02,14.40,-24,1
1661816721,2022-08-30 01:45,48.72,995.58,1021.36,214,26.02,14.41,-25,1
1661816781,2022-08-30 01:46,48.72,995.57,1021.36,214,26.02,14.41,-25,1
1661816841,2022-08-30 01:47,48.70,995.58,1021.36,214,26.01,14.39,-23,1
1661816902,2022-08-30 01:48,48.72,995.60,1021.38,214,26.02,14.41,-28,1
1661816962,2022-08-30 01:49,48.71,995.60,1021.38,214,26.02,14.41,-29,1
1661817022,2022-08-30 01:50,48.72,995.60,1021.38,214,26.02,14.41,-29,1
1661817083,2022-08-30 01:51,48.72,995.60,1021.38,214,26.02,14.41,-24,1
1661817143,2022-08-30 01:52,48.70,995.60,1021.38,214,26.02,14.40,-25,1
1661817203,2022-08-30 01:53,48.70,995.60,1021.39,214,26.02,14.40,-26,1
1661817263,2022-08-30 01:54,48.75,995.62,1021.40,214,26.02,14.42,-26,1
1661817324,2022-08-30 01:55,48.70,995.63,1021.41,214,26.01,14.39,-25,1
1661817384,2022-08-30 01:56,48.35,995.66,1021.45,214,26.01,14.28,-21,1
1661817444,2022-08-30 01:57,48.70,995.63,1021.42,214,26.00,14.38,-29,1
1661817504,2022-08-30 01:58,48.70,995.65,1021.44,214,26.01,14.39,-22,1
1661817565,2022-08-30 01:59,48.68,995.65,1021.43,214,26.02,14.40,-25,1
1661817625,2022-08-30 02:00,48.69,995.67,1021.45,214,26.02,14.40,-27,1
1661817685,2022-08-30 02:01,48.70,995.63,1021.42,214,26.00,14.38,-24,1
1661817746,2022-08-30 02:02,48.71,995.63,1021.41,214,26.01,14.40,-30,1
1661817806,2022-08-30 02:03,48.69,995.64,1021.42,214,26.00,14.38,-27,1
1661817866,2022-08-30 02:04,48.69,995.62,1021.41,214,26.00,14.38,-27,1
1661817927,2022-08-30 02:05,48.70,995.62,1021.41,214,26.00,14.38,-20,1
1661817987,2022-08-30 02:06,48.69,995.64,1021.42,214,26.01,14.39,-25,1
1661818047,2022-08-30 02:07,48.55,995.62,1021.40,214,26.00,14.34,-26,1
1661818107,2022-08-30 02:08,48.69,995.61,1021.40,214,26.00,14.38,-23,1
1661818168,2022-08-30 02:09,48.69,995.63,1021.41,214,26.00,14.38,-27,1
1661818228,2022-08-30 02:10,48.72,995.65,1021.43,214,26.00,14.39,-25,1
1661818288,2022-08-30 02:11,48.59,995.64,1021.42,214,26.00,14.35,-25,1
1661818349,2022-08-30 02:12,48.68,995.65,1021.44,214,26.00,14.38,-28,1
1661818409,2022-08-30 02:13,48.67,995.65,1021.44,214,26.00,14.38,-26,1
1661818469,2022-08-30 02:14,48.66,995.68,1021.46,214,26.00,14.37,-21,1
1661818529,2022-08-30 02:15,48.67,995.69,1021.47,214,26.00,14.38,-21,1
1661818590,2022-08-30 02:16,48.65,995.68,1021.46,214,26.00,14.37,-27,1
1661818650,2022-08-30 02:17,48.67,995.68,1021.46,214,26.00,14.38,-23,1
1661818710,2022-08-30 02:18,48.66,995.65,1021.44,214,25.98,14.36,-22,1
1661818771,2022-08-30 02:19,48.50,995.66,1021.44,214,25.99,14.31,-18,1
1661818831,2022-08-30 02:20,48.66,995.69,1021.47,214,25.99,14.36,-23,1
1661818891,2022-08-30 02:21,48.66,995.66,1021.45,214,26.00,14.37,-19,1
1661818951,2022-08-30 02:22,48.68,995.68,1021.47,214,25.99,14.37,-28,1
1661819012,2022-08-30 02:23,48.66,995.71,1021.50,214,26.00,14.37,-25,1
1661819072,2022-08-30 02:24,48.66,995.68,1021.46,214,25.99,14.36,-22,1
1661819132,2022-08-30 02:25,48.64,995.72,1021.51,214,26.00,14.37,-26,1
1661819193,2022-08-30 02:26,48.93,995.72,1021.51,214,25.99,14.45,-21,1
1661819253,2022-08-30 02:27,48.64,995.74,1021.53,214,26.00,14.37,-20,1
1661819313,2022-08-30 02:28,48.65,995.75,1021.53,214,25.98,14.35,-23,1
1661819373,2022-08-30 02:29,48.65,995.73,1021.52,214,25.99,14.36,-28,1
1661819434,2022-08-30 02:30,48.65,995.72,1021.50,214,25.99,14.36,-25,1
1661819494,2022-08-30 02:31,48.67,995.75,1021.53,214,25.99,14.37,-18,1
1661819554,2022-08-30 02:32,48.65,995.72,1021.51,214,25.99,14.36,-23,1
1661819615,2022-08-30 02:33,48.64,995.74,1021.52,214,25.99,14.36,-23,1
1661819675,2022-08-30 02:34,48.64,995.74,1021.53,214,25.99,14.36,-21,1
1661819735,2022-08-30 02:35,48.64,995.73,1021.51,214,25.98,14.35,-22,1
1661819795,2022-08-30 02:36,48.64,995.73,1021.51,214,25.99,14.36,-27,1
1661819856,2022-08-30 02:37,48.63,995.77,1021.55,214,25.99,14.35,-28,1
1661819916,2022-08-30 02:38,48.65,995.77,1021.55,214,25.99,14.36,-19,1
1661819976,2022-08-30 02:39,48.68,995.76,1021.54,214,25.98,14.36,-26,1
1661820037,2022-08-30 02:40,48.64,995.77,1021.55,214,25.99,14.36,-25,1
1661820097,2022-08-30 02:41,48.63,995.76,1021.55,214,25.98,14.34,-25,1
1661820157,2022-08-30 02:42,48.64,995.74,1021.52,214,25.98,14.35,-28,1
1661820217,2022-08-30 02:43,48.70,995.72,1021.51,214,25.97,14.36,-25,1
1661820278,2022-08-30 02:44,48.64,995.74,1021.52,214,25.98,14.35,-22,1
1661820338,2022-08-30 02:45,48.38,995.72,1021.50,214,25.97,14.25,-21,1
1661820398,2022-08-30 02:46,48.62,995.69,1021.47,214,25.98,14.34,-18,1
1661820459,2022-08-30 02:47,48.64,995.72,1021.50,214,25.98,14.35,-30,1
1661820519,2022-08-30 02:48,48.64,995.71,1021.50,214,25.98,14.35,-22,1
1661820579,2022-08-30 02:49,48.62,995.69,1021.48,214,25.97,14.33,-24,1
1661820639,2022-08-30 02:50,48.63,995.70,1021.49,214,25.97,14.33,-28,1
1661820700,2022-08-30 02:51,48.62,995.72,1021.50,214,25.96,14.32,-24,1
1661820760,2022-08-30 02:52,48.63,995.71,1021.49,214,25.97,14.33,-28,1
1661820820,2022-08-30 02:53,48.62,995.71,1021.50,214,25.96,14.32,-24,1
1661820881,2022-08-30 02:54,48.50,995.73,1021.52,214,25.97,14.29,-21,1
1661820941,2022-08-30 02:55,48.61,995.74,1021.52,214,25.97,14.33,-26,1
1661821001,2022-08-30 02:56,48.62,995.74,1021.52,214,25.97,14.33,-22,1
1661821061,2022-08-30 02:57,48.73,995.72,1021.50,214,25.97,14.37,-29,1
1661821122,2022-08-30 02:58,48.61,995.74,1021.52,214,25.97,14.33,-19,1
1661821182,2022-08-30 02:59,48.59,995.72,1021.50,214,25.97,14.32,-27,1
1661821242,2022-08-30 03:00,48.61,995.71,1021.50,214,25.96,14.32,-23,1
1661821303,2022-08-30 03:01,48.59,995.68,1021.46,214,25.96,14.31,-28,1
1661821363,2022-08-30 03:02,48.59,995.69,1021.47,214,25.96,14.32,-24,1
1661821423,2022-08-30 03:03,48.58,995.65,1021.43,214,25.96,14.31,-28,1
1661821484,2022-08-30 03:04,48.42,995.67,1021.45,214,25.96,14.26,-25,1
1661821544,2022-08-30 03:05,48.57,995.68,1021.46,214,25.95,14.30,-21,1
1661821604,2022-08-30 03:06,48.58,995.65,1021.44,214,25.96,14.31,-23,1
1661821664,2022-08-30 03:07,48.60,995.64,1021.42,214,25.96,14.32,-22,1
1661821725,2022-08-30 03:08,48.58,995.63,1021.41,214,25.95,14.30,-32,1
1661821785,2022-08-30 03:09,48.86,995.63,1021.41,214,25.96,14.40,-20,1
1661821845,2022-08-30 03:10,48.59,995.62,1021.40,214,25.95,14.31,-26,1
1661821906,2022-08-30 03:11,48.57,995.62,1021.41,214,25.95,14.30,-24,1
1661821966,2022-08-30 03:12,48.57,995.62,1021.40,214,25.96,14.31,-28,1
1661822026,2022-08-30 03:13,48.59,995.62,1021.40,214,25.96,14.31,-23,1
1661822086,2022-08-30 03:14,48.58,995.64,1021.42,214,25.95,14.30,-22,1
1661822147,2022-08-30 03:15,48.58,995.62,1021.40,214,25.95,14.30,-28,1
1661822207,2022-08-30 03:16,48.56,995.61,1021.39,214,25.94,14.29,-23,1
1661822267,2022-08-30 03:17,48.57,995.62,1021.41,214,25.95,14.30,-22,1
1661822328,2022-08-30 03:18,48.55,995.63,1021.41,214,25.95,14.29,-26,1
1661822388,2022-08-30 03:19,48.59,995.61,1021.39,214,25.95,14.31,-19,1
1661822448,2022-08-30 03:20,48.57,995.62,1021.41,214,25.95,14.30,-28,1
1661822508,2022-08-30 03:21,48.56,995.64,1021.42,214,25.95,14.29,-23,1
1661822569,2022-08-30 03:22,48.58,995.64,1021.43,214,25.94,14.29,-21,1
1661822629,2022-08-30 03:23,48.54,995.65,1021.44,214,25.94,14.28,-24,1
1661822689,2022-08-30 03:24,48.57,995.62,1021.40,214,25.94,14.29,-20,1
1661822750,2022-08-30 03:25,48.57,995.62,1021.40,214,25.94,14.29,-19,1
1661822810,2022-08-30 03:26,48.86,995.61,1021.39,214,25.94,14.38,-22,1
1661822870,2022-08-30 03:27,48.56,995.60,1021.38,214,25.94,14.29,-25,1
1661822931,2022-08-30 03:28,48.56,995.58,1021.37,214,25.93,14.28,-24,1
1661822991,2022-08-30 03:29,48.56,995.55,1021.33,214,25.94,14.29,-22,1
1661823051,2022-08-30 03:30,48.57,995.55,1021.33,214,25.93,14.28,-25,1
1661823111,2022-08-30 03:31,48.46,995.55,1021.34,214,25.94,14.25,-23,1
1661823172,2022-08-30 03:32,48.54,995.56,1021.34,214,25.93,14.27,-24,1
1661823232,2022-08-30 03:33,48.55,995.54,1021.32,214,25.94,14.28,-21,1
1661823292,2022-08-30 03:34,48.54,995.55,1021.34,214,25.93,14.27,-23,1
1661823353,2022-08-30 03:35,48.54,995.54,1021.32,214,25.93,14.27,-23,1
1661823413,2022-08-30 03:36,48.55,995.55,1021.34,214,25.93,14.27,-24,1
1661823473,2022-08-30 03:37,48.55,995.56,1021.35,214,25.94,14.28,-23,1
1661823533,2022-08-30 03:38,48.55,995.58,1021.36,214,25.93,14.27,-21,1
1661823594,2022-08-30 03:39,48.55,995.58,1021.36,214,25.92,14.26,-27,1
1661823654,2022-08-30 03:40,48.55,995.63,1021.42,214,25.93,14.27,-27,1
1661823714,2022-08-30 03:41,48.54,995.64,1021.42,214,25.92,14.26,-24,1
1661823774,2022-08-30 03:42,48.55,995.63,1021.41,214,25.92,14.26,-26,1
1661823834,2022-08-30 03:43,48.54,995.62,1021.40,214,25.80,14.15,-26,1
1661823894,2022-08-30 03:44,48.56,995.64,1021.43,214,25.34,13.74,-24,1
1661823954,2022-08-30 03:45,48.54,995.60,1021.38,214,25.30,13.69,-23,1
1661824014,2022-08-30 03:46,48.52,995.57,1021.35,214,25.74,14.09,-27,1
1661824074,2022-08-30 03:47,48.54,995.59,1021.37,214,25.92,14.26,-22,1
1661824134,2022-08-30 03:48,48.54,995.60,1021.39,214,25.74,14.10,-25,1
1661824194,2022-08-30 03:49,48.54,995.60,1021.39,214,25.30,13.69,-26,1
1661824254,2022-08-30 03:50,48.51,995.57,1021.36,214,25.52,13.89,-23,1
1661824315,2022-08-30 03:51,48.51,995.54,1021.32,214,25.76,14.11,-24,1
1661824375,2022-08-30 03:52,48.51,995.54,1021.32,214,25.90,14.23,-23,1
1661824435,2022-08-30 03:53,48.50,995.51,1021.29,214,25.90,14.23,-25,1
1661824495,2022-08-30 03:54,48.49,994.44,1020.22,214,25.91,14.23,-21,1
1661824555,2022-08-30 03:55,48.48,994.24,1020.02,214,25.92,14.24,-31,1
1661824615,2022-08-30 03:56,48.50,995.50,1021.28,214,25.74,14.08,-24,1
1661824675,2022-08-30 03:57,48.50,995.48,1021.27,214,25.89,14.22,-27,1
1661824735,2022-08-30 03:58,48.51,995.48,1021.26,214,25.90,14.23,-26,1
1661824795,2022-08-30 03:59,48.49,994.50,1020.29,214,25.89,14.22,-21,1
1661824855,2022-08-30 04:00,48.22,994.73,1020.51,214,25.91,14.15,-23,1
1661824915,2022-08-30 04:01,48.49,995.15,1020.94,214,25.90,14.23,-26,1
1661824975,2022-08-30 04:02,48.51,995.43,1021.21,214,25.91,14.24,-27,1
1661825036,2022-08-30 04:03,48.50,995.51,1021.29,214,25.91,14.24,-23,1
1661825096,2022-08-30 04:04,48.49,994.83,1020.61,214,25.90,14.23,-22,1
1661825156,2022-08-30 04:05,48.48,994.63,1020.41,214,25.90,14.22,-20,1
1661825216,2022-08-30 04:06,48.49,995.33,1021.12,214,25.90,14.23,-22,1
1661825276,2022-08-30 04:07,48.22,995.46,1021.25,214,25.91,14.15,-26,1
1661825336,2022-08-30 04:08,48.49,995.50,1021.28,214,25.91,14.24,-25,1
1661825396,2022-08-30 04:09,48.52,995.49,1021.27,214,25.91,14.25,-26,1
1661825456,2022-08-30 04:10,48.51,995.48,1021.27,214,25.91,14.24,-22,1
1661825516,2022-08-30 04:11,48.62,995.48,1021.27,214,25.90,14.27,-25,1
1661825576,2022-08-30 04:12,48.47,995.39,1021.17,214,25.90,14.22,-21,1
1661825636,2022-08-30 04:13,48.48,995.47,1021.25,214,25.90,14.22,-26,1
1661825696,2022-08-30 04:14,48.46,995.45,1021.24,214,25.90,14.22,-23,1
1661825757,2022-08-30 04:15,48.57,995.48,1021.26,214,25.90,14.25,-22,1
1661825817,2022-08-30 04:16,48.43,995.45,1021.23,214,25.90,14.21,-15,1
1661825877,2022-08-30 04:17,48.47,995.49,1021.27,214,25.90,14.22,-24,1
1661825937,2022-08-30 04:18,48.46,995.47,1021.25,214,25.90,14.22,-29,1
1661825997,2022-08-30 04:19,48.48,995.49,1021.28,214,25.91,14.23,-25,1
1661826057,2022-08-30 04:20,48.47,995.51,1021.29,214,25.90,14.22,-20,1
1661826117,2022-08-30 04:21,48.45,995.49,1021.27,214,25.89,14.20,-23,1
1661826177,2022-08-30 04:22,48.45,995.50,1021.28,214,25.89,14.21,-27,1
1661826237,2022-08-30 04:23,48.47,995.52,1021.31,214,25.90,14.22,-26,1
1661826297,2022-08-30 04:24,48.46,995.50,1021.28,214,25.89,14.21,-23,1
1661826357,2022-08-30 04:25,48.44,995.53,1021.32,214,25.89,14.20,-25,1
1661826417,2022-08-30 04:26,48.44,995.51,1021.29,214,25.88,14.19,-24,1
1661826477,2022-08-30 04:27,48.44,995.54,1021.32,214,25.89,14.20,-25,1
1661826538,2022-08-30 04:28,48.43,995.49,1021.27,214,25.88,14.19,-28,1
1661826598,2022-08-30 04:29,48.43,995.53,1021.31,214,25.88,14.19,-28,1
1661826658,2022-08-30 04:30,48.43,995.56,1021.35,214,25.86,14.17,-23,1
1661826718,2022-08-30 04:31,48.44,995.57,1021.35,214,25.89,14.20,-23,1
1661826778,2022-08-30 04:32,48.42,995.54,1021.32,214,25.86,14.17,-22,1
1661826838,2022-08-30 04:33,48.39,995.55,1021.33,214,25.88,14.18,-25,1
1661826898,2022-08-30 04:34,48.43,995.51,1021.29,214,25.85,14.16,-22,1
1661826958,2022-08-30 04:35,48.42,995.51,1021.29,214,25.88,14.19,-25,1
1661827018,2022-08-30 04:36,48.44,995.47,1021.25,214,25.88,14.19,-26,1
1661827078,2022-08-30 04:37,48.42,995.49,1021.27,214,25.88,14.19,-19,1
1661827138,2022-08-30 04:38,48.38,995.47,1021.25,214,25.88,14.17,-24,1
1661827198,2022-08-30 04:39,48.36,995.48,1021.27,214,25.88,14.17,-20,1
1661827259,2022-08-30 04:40,48.42,995.42,1021.20,214,25.88,14.19,-30,1
1661827319,2022-08-30 04:41,48.48,995.45,1021.23,214,25.88,14.20,-21,1
1661827379,2022-08-30 04:42,48.41,995.43,1021.21,214,25.88,14.18,-29,1
1661827439,2022-08-30 04:43,48.42,995.43,1021.21,214,25.87,14.18,-27,1
1661827499,2022-08-30 04:44,48.42,995.46,1021.24,214,25.87,14.18,-23,1
1661827559,2022-08-30 04:45,48.40,995.48,1021.26,214,25.87,14.17,-22,1
1661827619,2022-08-30 04:46,48.42,995.47,1021.26,214,25.87,14.18,-26,1
1661827679,2022-08-30 04:47,48.40,995.46,1021.24,214,25.87,14.17,-26,1
1661827739,2022-08-30 04:48,48.40,995.47,1021.25,214,25.87,14.17,-21,1
1661827799,2022-08-30 04:49,48.40,995.46,1021.25,214,25.87,14.17,-18,1
1661827859,2022-08-30 04:50,48.40,995.45,1021.23,214,25.87,14.17,-24,1
1661827919,2022-08-30 04:51,48.42,995.45,1021.24,214,25.87,14.18,-25,1
1661827979,2022-08-30 04:52,48.40,995.43,1021.22,214,25.86,14.16,-24,1
1661828040,2022-08-30 04:54,48.40,995.41,1021.19,214,25.87,14.17,-23,1
1661828100,2022-08-30 04:55,48.40,995.42,1021.21,214,25.86,14.16,-31,1
1661828160,2022-08-30 04:56,48.40,995.42,1021.21,214,25.87,14.17,-26,1
1661828220,2022-08-30 04:57,48.41,995.45,1021.23,214,25.87,14.17,-26,1
1661828280,2022-08-30 04:58,48.39,995.45,1021.23,214,25.86,14.16,-20,1
1661828340,2022-08-30 04:59,48.45,995.46,1021.24,214,25.86,14.18,-22,1
1661828400,2022-08-30 05:00,48.40,995.42,1021.21,214,25.85,14.15,-27,1
1661828460,2022-08-30 05:01,48.37,995.42,1021.21,214,25.86,14.15,-22,1
1661828520,2022-08-30 05:02,48.39,995.43,1021.22,214,25.86,14.16,-29,1
1661828580,2022-08-30 05:03,48.36,995.44,1021.22,214,25.86,14.15,-22,1
1661828640,2022-08-30 05:04,48.38,995.45,1021.23,214,25.85,14.14,-28,1
1661828701,2022-08-30 05:05,48.39,995.46,1021.24,214,25.86,14.16,-24,1
1661828761,2022-08-30 05:06,48.36,995.47,1021.25,214,25.86,14.15,-20,1
1661828821,2022-08-30 05:07,48.36,995.47,1021.25,214,25.86,14.15,-25,1
1661828881,2022-08-30 05:08,48.36,995.44,1021.23,214,25.86,14.15,-29,1
1661828941,2022-08-30 05:09,48.38,995.46,1021.24,214,25.86,14.15,-22,1
1661829001,2022-08-30 05:10,48.38,995.45,1021.24,214,25.86,14.15,-23,1
1661829061,2022-08-30 05:11,48.59,995.44,1021.22,214,25.86,14.22,-21,1
1661829121,2022-08-30 05:12,48.35,995.44,1021.23,214,25.85,14.14,-20,1
1661829181,2022-08-30 05:13,48.36,995.47,1021.25,214,25.85,14.14,-22,1
1661829241,2022-08-30 05:14,48.34,995.43,1021.21,214,25.85,14.13,-20,1
1661829301,2022-08-30 05:15,48.36,995.47,1021.25,214,25.86,14.15,-28,1
1661829361,2022-08-30 05:16,48.35,995.47,1021.25,214,25.84,14.13,-24,1
1661829421,2022-08-30 05:17,48.35,995.48,1021.26,214,25.85,14.14,-24,1
1661829482,2022-08-30 05:18,48.34,995.47,1021.25,214,25.85,14.13,-21,1
1661829542,2022-08-30 05:19,48.34,995.41,1021.20,214,25.84,14.12,-22,1
1661829602,2022-08-30 05:20,48.36,995.43,1021.22,214,25.85,14.14,-20,1
1661829662,2022-08-30 05:21,48.35,995.43,1021.21,214,25.84,14.13,-22,1
1661829722,2022-08-30 05:22,48.34,995.46,1021.25,214,25.85,14.13,-28,1
1661829782,2022-08-30 05:23,48.35,995.48,1021.26,214,25.85,14.14,-28,1
1661829842,2022-08-30 05:24,48.35,995.47,1021.25,214,25.84,14.13,-19,1
1661829902,2022-08-30 05:25,48.35,995.47,1021.26,214,25.84,14.13,-25,1
1661829962,2022-08-30 05:26,48.33,995.45,1021.23,214,25.84,14.12,-19,1
1661830022,2022-08-30 05:27,48.34,995.47,1021.25,214,25.84,14.12,-26,1
1661830082,2022-08-30 05:28,48.33,995.48,1021.27,214,25.84,14.12,-25,1
1661830142,2022-08-30 05:29,48.34,995.48,1021.26,214,25.84,14.12,-29,1
1661830203,2022-08-30 05:30,48.56,995.51,1021.30,214,25.84,14.19,-25,1
1661830263,2022-08-30 05:31,48.32,995.55,1021.33,214,25.84,14.12,-26,1
1661830323,2022-08-30 05:32,48.33,995.54,1021.32,214,25.84,14.12,-29,1
1661830383,2022-08-30 05:33,48.34,995.54,1021.32,214,25.83,14.12,-29,1
1661830443,2022-08-30 05:34,48.32,995.55,1021.34,214,25.83,14.11,-22,1
1661830503,2022-08-30 05:35,48.35,995.53,1021.31,214,25.83,14.12,-26,1
1661830563,2022-08-30 05:36,48.31,995.50,1021.29,214,25.84,14.11,-28,1
1661830623,2022-08-30 05:37,48.32,995.50,1021.29,214,25.82,14.10,-26,1
1661830683,2022-08-30 05:38,48.34,995.49,1021.27,214,25.83,14.11,-28,1
1661830743,2022-08-30 05:39,48.34,995.51,1021.29,214,25.84,14.12,-28,1
1661830803,2022-08-30 05:40,48.34,995.49,1021.27,214,25.83,14.12,-20,1
1661830863,2022-08-30 05:41,48.34,995.54,1021.32,214,25.83,14.11,-28,1
1661830924,2022-08-30 05:42,48.33,995.54,1021.33,214,25.83,14.11,-21,1
1661830984,2022-08-30 05:43,48.32,995.55,1021.33,214,25.83,14.11,-21,1
1661831044,2022-08-30 05:44,48.32,995.60,1021.38,214,25.82,14.10,-27,1
1661831104,2022-08-30 05:45,48.34,995.60,1021.38,214,25.83,14.12,-24,1
1661831164,2022-08-30 05:46,48.32,995.62,1021.40,214,25.83,14.11,-19,1
1661831224,2022-08-30 05:47,48.27,995.63,1021.42,214,25.83,14.09,-22,1
1661831284,2022-08-30 05:48,48.35,995.61,1021.39,214,25.83,14.12,-21,1
1661831344,2022-08-30 05:49,48.34,995.62,1021.40,214,25.83,14.12,-24,1
1661831404,2022-08-30 05:50,48.34,995.60,1021.38,214,25.83,14.11,-21,1
1661831464,2022-08-30 05:51,48.32,995.66,1021.45,214,25.82,14.10,-25,1
1661831524,2022-08-30 05:52,48.33,995.65,1021.43,214,25.83,14.11,-23,1
1661831584,2022-08-30 05:53,47.97,995.66,1021.45,214,25.83,14.00,-24,1
1661831644,2022-08-30 05:54,48.33,995.65,1021.43,214,25.83,14.11,-20,1
1661831705,2022-08-30 05:55,48.32,995.68,1021.46,214,25.83,14.11,-20,1
1661831765,2022-08-30 05:56,48.32,995.66,1021.44,214,25.83,14.11,-25,1
1661831825,2022-08-30 05:57,48.34,995.68,1021.47,214,25.83,14.11,-24,1
1661831885,2022-08-30 05:58,48.33,995.69,1021.47,214,25.82,14.10,-22,1
1661831945,2022-08-30 05:59,48.31,995.70,1021.49,214,25.82,14.10,-22,1
1661832005,2022-08-30 06:00,48.34,995.72,1021.50,214,25.82,14.11,-25,1
1661832065,2022-08-30 06:01,48.31,995.73,1021.52,214,25.83,14.10,-25,1
1661832125,2022-08-30 06:02,48.32,995.72,1021.51,214,25.83,14.11,-29,1
1661832185,2022-08-30 06:03,48.31,995.76,1021.54,214,25.82,14.10,-24,1
1661832245,2022-08-30 06:04,48.31,995.75,1021.53,214,25.82,14.10,-29,1
1661832306,2022-08-30 06:05,48.32,995.78,1021.56,214,25.82,14.10,-25,1
1661832366,2022-08-30 06:06,48.32,995.80,1021.58,214,25.82,14.10,-26,1
1661832426,2022-08-30 06:07,48.32,995.80,1021.59,214,25.82,14.10,-29,1
1661832486,2022-08-30 06:08,48.32,995.81,1021.59,214,25.81,14.09,-28,1
1661832546,2022-08-30 06:09,48.30,995.84,1021.62,214,25.82,14.09,-20,1
1661832606,2022-08-30 06:10,48.30,995.87,1021.65,214,25.82,14.09,-28,1
1661832666,2022-08-30 06:11,48.49,995.88,1021.66,214,25.82,14.15,-30,1
1661832726,2022-08-30 06:12,48.28,995.88,1021.66,214,25.81,14.08,-26,1
1661832786,2022-08-30 06:13,48.28,995.87,1021.66,214,25.82,14.09,-26,1
1661832846,2022-08-30 06:14,48.29,995.87,1021.66,214,25.82,14.09,-25,1
1661832907,2022-08-30 06:15,48.29,995.85,1021.63,214,25.81,14.08,-24,1
1661832967,2022-08-30 06:16,48.28,995.88,1021.66,214,25.81,14.08,-29,1
1661833027,2022-08-30 06:17,48.28,995.88,1021.66,214,25.82,14.09,-25,1
1661833087,2022-08-30 06:18,48.26,995.87,1021.65,214,25.82,14.08,-28,1
1661833147,2022-08-30 06:19,48.27,995.87,1021.65,214,25.81,14.08,-24,1
1661833207,2022-08-30 06:20,48.27,995.90,1021.68,214,25.82,14.08,-28,1
1661833267,2022-08-30 06:21,48.26,995.89,1021.68,214,25.82,14.08,-26,1
1661833327,2022-08-30 06:22,48.27,995.91,1021.69,214,25.81,14.08,-27,1
1661833387,2022-08-30 06:23,48.27,995.91,1021.69,214,25.82,14.08,-30,1
1661833447,2022-08-30 06:24,48.25,995.91,1021.70,214,25.81,14.07,-31,1
1661833507,2022-08-30 06:25,48.25,995.94,1021.73,214,25.81,14.07,-28,1
1661833568,2022-08-30 06:26,48.26,995.93,1021.72,214,25.81,14.07,-26,1
1661833628,2022-08-30 06:27,48.25,995.92,1021.71,214,25.81,14.07,-22,1
1661833688,2022-08-30 06:28,48.25,995.94,1021.72,214,25.80,14.06,-30,1
1661833748,2022-08-30 06:29,48.25,995.93,1021.71,214,25.81,14.07,-30,1
1661833808,2022-08-30 06:30,48.25,995.94,1021.73,214,25.81,14.07,-22,1
1661833868,2022-08-30 06:31,48.03,995.95,1021.73,214,25.81,14.00,-27,1
1661833928,2022-08-30 06:32,48.24,995.97,1021.75,214,25.81,14.06,-26,1
1661833988,2022-08-30 06:33,48.25,995.94,1021.73,214,25.81,14.07,-27,1
1661834048,2022-08-30 06:34,48.23,995.93,1021.72,214,25.81,14.06,-29,1
1661834109,2022-08-30 06:35,48.25,995.93,1021.72,214,25.80,14.06,-29,1
1661834169,2022-08-30 06:36,48.23,995.96,1021.75,214,25.81,14.06,-29,1
1661834229,2022-08-30 06:37,48.23,995.98,1021.76,214,25.81,14.06,-25,1
1661834289,2022-08-30 06:38,48.22,995.96,1021.74,214,25.81,14.06,-30,1
1661834349,2022-08-30 06:39,48.23,995.96,1021.74,214,25.81,14.06,-28,1
1661834409,2022-08-30 06:40,48.22,995.94,1021.73,214,25.81,14.06,-31,1
1661834469,2022-08-30 06:41,48.21,995.94,1021.72,214,25.81,14.05,-28,1
1661834529,2022-08-30 06:42,48.26,995.94,1021.72,214,25.80,14.06,-21,1
1661834589,2022-08-30 06:43,48.21,995.93,1021.71,214,25.81,14.05,-26,1
1661834649,2022-08-30 06:44,48.28,995.95,1021.73,214,25.81,14.08,-23,1
1661834712,2022-08-30 06:45,48.18,995.94,1021.73,214,25.80,14.04,-26,1
1661834773,2022-08-30 06:46,48.16,995.98,1021.76,214,25.80,14.03,-24,1
1661834833,2022-08-30 06:47,48.18,995.96,1021.75,214,25.80,14.04,-25,1
1661834893,2022-08-30 06:48,48.29,995.96,1021.75,214,25.80,14.07,-27,1
1661834953,2022-08-30 06:49,48.17,995.99,1021.77,214,25.80,14.03,-23,1
1661835014,2022-08-30 06:50,48.16,996.01,1021.79,214,25.80,14.03,-25,1
1661835074,2022-08-30 06:51,48.18,996.03,1021.81,214,25.81,14.05,-21,1
1661835134,2022-08-30 06:52,48.17,996.05,1021.83,214,25.80,14.03,-32,1
1661835194,2022-08-30 06:53,48.17,996.06,1021.85,214,25.81,14.04,-34,1
1661835254,2022-08-30 06:54,48.17,996.10,1021.89,214,25.81,14.04,-24,1
1661835315,2022-08-30 06:55,48.17,996.09,1021.88,214,25.80,14.03,-25,1
1661835375,2022-08-30 06:56,47.97,996.11,1021.90,214,25.80,13.97,-31,1
1661835435,2022-08-30 06:57,48.17,996.11,1021.90,214,25.81,14.04,-27,1
1661835496,2022-08-30 06:58,48.16,996.14,1021.92,214,25.80,14.03,-27,1
1661835556,2022-08-30 06:59,48.46,996.13,1021.92,214,25.80,14.12,-28,1
1661835616,2022-08-30 07:00,48.17,996.15,1021.93,214,25.81,14.04,-23,1
1661835676,2022-08-30 07:01,48.18,996.15,1021.93,214,25.81,14.05,-27,1
1661835737,2022-08-30 07:02,48.16,996.14,1021.92,214,25.81,14.04,-31,1
1661835797,2022-08-30 07:03,48.35,996.15,1021.93,214,25.81,14.10,-28,1
1661835857,2022-08-30 07:04,48.17,996.11,1021.90,214,25.81,14.04,-25,1
1661835917,2022-08-30 07:05,48.15,996.12,1021.90,214,25.81,14.04,-20,1
1661835978,2022-08-30 07:06,48.16,996.10,1021.88,214,25.80,14.03,-30,1
1661836038,2022-08-30 07:07,48.16,996.13,1021.91,214,25.81,14.04,-24,1
1661836098,2022-08-30 07:08,48.27,996.10,1021.88,214,25.80,14.07,-26,1
1661836158,2022-08-30 07:09,48.13,996.11,1021.89,214,25.80,14.02,-23,1
1661836218,2022-08-30 07:10,48.14,996.14,1021.92,214,25.80,14.02,-27,1
1661836279,2022-08-30 07:11,48.12,996.14,1021.92,214,25.81,14.03,-27,1
1661836339,2022-08-30 07:12,48.10,996.12,1021.90,214,25.81,14.02,-22,1
1661836399,2022-08-30 07:13,48.11,996.14,1021.92,214,25.80,14.01,-27,1
1661836460,2022-08-30 07:14,48.10,996.16,1021.95,214,25.78,13.99,-22,1
1661836520,2022-08-30 07:15,48.30,996.17,1021.96,214,25.80,14.08,-18,1
1661836580,2022-08-30 07:16,48.08,996.15,1021.93,214,25.81,14.01,-26,1
1661836640,2022-08-30 07:17,48.07,996.16,1021.94,214,25.80,14.00,-32,1
1661836701,2022-08-30 07:18,48.07,996.19,1021.97,214,25.80,14.00,-29,1
1661836761,2022-08-30 07:19,48.08,996.19,1021.97,214,25.81,14.01,-26,1
1661836821,2022-08-30 07:20,48.09,996.18,1021.96,214,25.81,14.02,-23,1
1661836882,2022-08-30 07:21,48.25,996.20,1021.99,214,25.81,14.07,-25,1
1661836942,2022-08-30 07:22,48.09,996.23,1022.02,214,25.81,14.02,-27,1
1661837002,2022-08-30 07:23,48.07,996.22,1022.00,214,25.80,14.00,-26,1
1661837062,2022-08-30 07:24,48.06,996.24,1022.02,214,25.80,14.00,-30,1
1661837123,2022-08-30 07:25,47.94,996.28,1022.06,214,25.80,13.96,-22,1
1661837183,2022-08-30 07:26,48.08,996.28,1022.06,214,25.81,14.01,-28,1
1661837243,2022-08-30 07:27,48.08,996.27,1022.05,214,25.81,14.01,-28,1
1661837304,2022-08-30 07:28,48.08,996.27,1022.05,214,25.81,14.01,-29,1
1661837364,2022-08-30 07:29,48.08,996.28,1022.06,214,25.81,14.01,-28,1
1661837424,2022-08-30 07:30,48.06,996.27,1022.05,214,25.81,14.01,-27,1
1661837484,2022-08-30 07:31,48.05,996.27,1022.05,214,25.81,14.01,-30,1
1661837545,2022-08-30 07:32,48.05,996.23,1022.01,214,25.81,14.00,-25,1
1661837605,2022-08-30 07:33,48.05,996.23,1022.02,214,25.81,14.00,-32,1
1661837665,2022-08-30 07:34,48.04,996.23,1022.02,214,25.81,14.00,-28,1
1661837725,2022-08-30 07:35,48.05,996.24,1022.02,214,25.81,14.01,-32,1
1661837786,2022-08-30 07:36,48.05,996.23,1022.01,214,25.82,14.01,-29,1
1661837846,2022-08-30 07:37,48.05,996.22,1022.01,214,25.81,14.01,-24,1
1661837906,2022-08-30 07:38,48.03,996.26,1022.04,214,25.82,14.01,-23,1
1661837966,2022-08-30 07:39,48.05,996.26,1022.04,214,25.81,14.01,-27,1
1661838027,2022-08-30 07:40,48.05,996.25,1022.03,214,25.82,14.01,-24,1
1661838087,2022-08-30 07:41,48.06,996.27,1022.05,214,25.81,14.01,-27,1
1661838147,2022-08-30 07:42,48.05,996.25,1022.03,214,25.81,14.01,-29,1
1661838208,2022-08-30 07:43,48.06,996.22,1022.00,214,25.81,14.01,-28,1
1661838268,2022-08-30 07:44,48.05,996.22,1022.00,214,25.81,14.01,-23,1
1661838328,2022-08-30 07:45,48.03,996.23,1022.02,214,25.81,14.00,-23,1
1661838388,2022-08-30 07:46,47.92,996.22,1022.00,214,25.81,13.96,-24,1
1661838449,2022-08-30 07:47,48.02,996.23,1022.01,214,25.82,14.00,-17,1
1661838509,2022-08-30 07:48,48.04,996.24,1022.02,214,25.82,14.01,-26,1
1661838569,2022-08-30 07:49,48.02,996.24,1022.03,214,25.82,14.00,-26,1
1661838630,2022-08-30 07:50,48.02,996.25,1022.03,214,25.82,14.00,-29,1
1661838690,2022-08-30 07:51,48.04,996.29,1022.07,214,25.82,14.01,-27,1
1661838750,2022-08-30 07:52,48.03,996.28,1022.07,214,25.83,14.02,-29,1
1661838810,2022-08-30 07:53,48.13,996.28,1022.06,214,25.82,14.04,-24,1
1661838871,2022-08-30 07:54,48.03,996.29,1022.07,214,25.83,14.02,-28,1
1661838931,2022-08-30 07:55,48.01,996.29,1022.08,214,25.82,14.00,-25,1
1661838991,2022-08-30 07:56,48.01,996.26,1022.04,214,25.82,14.00,-22,1
1661839052,2022-08-30 07:57,48.01,996.26,1022.04,214,25.82,14.00,-22,1
1661839112,2022-08-30 07:58,48.01,996.22,1022.01,214,25.82,14.00,-25,1
1661839172,2022-08-30 07:59,48.00,996.22,1022.01,214,25.83,14.01,-29,1
1661839232,2022-08-30 08:00,48.00,996.23,1022.01,214,25.83,14.01,-27,1
1661839293,2022-08-30 08:01,47.74,996.25,1022.03,214,25.82,13.91,-23,1
1661839353,2022-08-30 08:02,48.01,996.26,1022.04,214,25.83,14.01,-32,1
1661839413,2022-08-30 08:03,48.01,996.27,1022.05,214,25.82,14.00,-28,1
1661839474,2022-08-30 08:04,48.00,996.32,1022.10,214,25.83,14.01,-27,1
1661839534,2022-08-30 08:05,48.00,996.30,1022.08,214,25.82,14.00,-29,1
1661839595,2022-08-30 08:06,47.99,996.29,1022.08,214,25.83,14.00,-22,1
1661839655,2022-08-30 08:07,48.01,996.28,1022.06,214,25.82,14.00,-24,1
1661839715,2022-08-30 08:08,47.99,996.29,1022.07,214,25.83,14.00,-23,1
1661839776,2022-08-30 08:09,47.99,996.28,1022.06,214,25.82,13.99,-28,1
1661839836,2022-08-30 08:10,47.98,996.31,1022.09,214,25.83,14.00,-21,1
1661839896,2022-08-30 08:11,48.01,996.32,1022.10,214,25.82,14.00,-17,1
1661839956,2022-08-30 08:12,47.98,996.34,1022.12,214,25.83,14.00,-23,1
1661840017,2022-08-30 08:13,47.99,996.34,1022.13,214,25.80,13.98,-21,1
1661840077,2022-08-30 08:14,47.55,996.37,1022.16,214,25.83,13.86,-23,1
1661840137,2022-08-30 08:15,47.98,996.38,1022.17,214,25.83,14.00,-28,1
1661840198,2022-08-30 08:16,47.97,996.38,1022.16,214,25.82,13.99,-29,1
1661840258,2022-08-30 08:17,47.99,996.39,1022.18,214,25.83,14.00,-27,1
1661840319,2022-08-30 08:18,47.97,996.41,1022.19,214,25.83,14.00,-25,1
1661840379,2022-08-30 08:19,47.97,996.36,1022.14,214,25.83,14.00,-26,1
1661840439,2022-08-30 08:20,47.96,996.40,1022.18,214,25.84,14.00,-28,1
1661840499,2022-08-30 08:21,47.96,996.35,1022.13,214,25.84,14.00,-23,1
1661840560,2022-08-30 08:22,47.98,996.37,1022.15,214,25.83,14.00,-24,1
1661840620,2022-08-30 08:23,47.95,996.36,1022.14,214,25.83,13.99,-22,1
1661840680,2022-08-30 08:24,47.95,996.36,1022.15,214,25.83,13.99,-27,1
1661840740,2022-08-30 08:25,47.96,996.35,1022.14,214,25.83,13.99,-26,1
1661840801,2022-08-30 08:26,47.96,996.37,1022.16,214,25.83,13.99,-26,1
1661840861,2022-08-30 08:27,47.93,996.34,1022.12,214,25.83,13.99,-24,1
1661840921,2022-08-30 08:28,47.95,996.35,1022.13,214,25.84,14.00,-20,1
1661840982,2022-08-30 08:29,47.92,996.36,1022.15,214,25.83,13.98,-26,1
1661841042,2022-08-30 08:30,47.94,996.42,1022.20,214,25.83,13.99,-27,1
1661841102,2022-08-30 08:31,47.92,996.40,1022.18,214,25.84,13.99,-23,1
1661841163,2022-08-30 08:32,47.92,996.39,1022.17,214,25.84,13.99,-28,1
1661841223,2022-08-30 08:33,47.92,996.35,1022.14,214,25.84,13.99,-25,1
1661841283,2022-08-30 08:34,47.90,996.37,1022.16,214,25.84,13.98,-24,1
1661841343,2022-08-30 08:35,47.92,996.38,1022.16,214,25.84,13.99,-25,1
1661841404,2022-08-30 08:36,47.90,996.39,1022.18,214,25.84,13.98,-26,1
1661841464,2022-08-30 08:37,47.93,996.39,1022.17,214,25.84,13.99,-31,1
1661841524,2022-08-30 08:38,47.91,996.40,1022.18,214,25.85,13.99,-26,1
1661841584,2022-08-30 08:39,47.92,996.40,1022.18,214,25.83,13.98,-23,1
1661841645,2022-08-30 08:40,47.91,996.38,1022.17,214,25.85,13.99,-29,1
1661841705,2022-08-30 08:41,48.16,996.37,1022.15,214,25.85,14.07,-28,1
1661841765,2022-08-30 08:42,47.79,996.37,1022.15,214,25.84,13.95,-27,1
1661841826,2022-08-30 08:43,47.91,996.41,1022.19,214,25.85,13.99,-23,1
1661841886,2022-08-30 08:44,47.90,996.40,1022.18,214,25.84,13.98,-24,1
1661841946,2022-08-30 08:45,47.88,996.42,1022.21,214,25.85,13.99,-26,1
1661842007,2022-08-30 08:46,47.89,996.38,1022.16,214,25.85,13.99,-31,1
1661842067,2022-08-30 08:47,47.89,996.39,1022.17,214,25.86,14.00,-29,1
1661842127,2022-08-30 08:48,48.00,996.37,1022.15,214,25.84,14.02,-27,1
1661842187,2022-08-30 08:49,47.98,996.40,1022.18,214,25.85,14.02,-28,1
1661842248,2022-08-30 08:50,47.87,996.39,1022.17,214,25.85,13.98,-30,1
1661842308,2022-08-30 08:51,47.87,996.41,1022.19,214,25.84,13.97,-26,1
1661842368,2022-08-30 08:52,47.89,996.40,1022.18,214,25.85,13.99,-28,1
1661842429,2022-08-30 08:53,47.86,996.42,1022.20,214,25.84,13.97,-29,1
1661842489,2022-08-30 08:54,47.86,996.42,1022.20,214,25.85,13.98,-29,1
1661842549,2022-08-30 08:55,47.86,996.44,1022.22,214,25.85,13.98,-22,1
1661842609,2022-08-30 08:56,47.85,996.45,1022.23,214,25.85,13.98,-24,1
1661842670,2022-08-30 08:57,47.85,996.45,1022.23,214,25.85,13.98,-29,1
1661842730,2022-08-30 08:58,47.85,996.48,1022.27,214,25.85,13.98,-26,1
1661842790,2022-08-30 08:59,47.85,996.45,1022.24,214,25.85,13.98,-25,1
1661842851,2022-08-30 09:00,47.85,996.45,1022.24,214,25.85,13.98,-26,1
1661842911,2022-08-30 09:01,47.87,996.45,1022.24,214,25.85,13.98,-26,1
1661842971,2022-08-30 09:02,47.87,996.41,1022.20,214,25.85,13.98,-25,1
1661843032,2022-08-30 09:03,47.89,996.41,1022.19,214,25.85,13.99,-30,1
1661843092,2022-08-30 09:04,47.85,996.44,1022.23,214,25.85,13.98,-24,1
1661843152,2022-08-30 09:05,47.87,996.42,1022.21,214,25.85,13.98,-28,1
1661843212,2022-08-30 09:06,47.83,996.46,1022.24,214,25.86,13.98,-23,1
1661843273,2022-08-30 09:07,47.85,996.47,1022.26,214,25.85,13.98,-28,1
1661843333,2022-08-30 09:08,47.85,996.47,1022.26,214,25.85,13.98,-31,1
1661843393,2022-08-30 09:09,47.84,996.47,1022.25,214,25.85,13.97,-21,1
1661843454,2022-08-30 09:10,47.85,996.48,1022.27,214,25.85,13.98,-29,1
1661843514,2022-08-30 09:11,47.80,996.47,1022.26,214,25.85,13.96,-21,1
1661843574,2022-08-30 09:12,47.85,996.47,1022.25,214,25.86,13.99,-24,1
1661843634,2022-08-30 09:13,47.83,996.49,1022.27,214,25.85,13.97,-21,1
1661843695,2022-08-30 09:14,47.85,996.47,1022.26,214,25.83,13.96,-20,1
1661843755,2022-08-30 09:15,47.84,996.50,1022.28,214,25.85,13.97,-24,1
1661843815,2022-08-30 09:16,47.85,996.50,1022.28,214,25.85,13.98,-23,1
1661843875,2022-08-30 09:17,47.79,996.48,1022.27,214,25.85,13.96,-27,1
1661843935,2022-08-30 09:18,47.69,996.50,1022.28,214,25.85,13.92,-23,1
1661843995,2022-08-30 09:19,47.85,996.51,1022.29,214,25.85,13.98,-21,1
1661844056,2022-08-30 09:20,47.84,996.51,1022.29,214,25.85,13.97,-23,1
1661844116,2022-08-30 09:21,47.84,996.50,1022.28,214,25.85,13.97,-24,1
1661844176,2022-08-30 09:22,47.84,996.54,1022.32,214,25.85,13.97,-26,1
1661844236,2022-08-30 09:23,47.83,996.52,1022.30,214,25.85,13.97,-26,1
1661844296,2022-08-30 09:24,47.84,996.54,1022.32,214,25.85,13.97,-25,1
1661844356,2022-08-30 09:25,48.07,996.53,1022.31,214,25.85,14.05,-27,1
1661844417,2022-08-30 09:26,47.83,996.52,1022.30,214,25.85,13.97,-27,1
1661844477,2022-08-30 09:27,47.84,996.53,1022.31,214,25.85,13.97,-29,1
1661844537,2022-08-30 09:28,47.82,996.48,1022.26,214,25.84,13.96,-25,1
1661844597,2022-08-30 09:29,47.83,996.50,1022.28,214,25.84,13.96,-27,1
1661844657,2022-08-30 09:30,47.83,996.49,1022.27,214,25.85,13.97,-22,1
1661844717,2022-08-30 09:31,47.83,996.47,1022.25,214,25.85,13.97,-26,1
1661844778,2022-08-30 09:32,47.83,996.47,1022.25,214,25.85,13.97,-25,1
1661844838,2022-08-30 09:33,47.82,996.46,1022.25,214,25.85,13.97,-27,1
1661844898,2022-08-30 09:34,47.82,996.48,1022.26,214,25.85,13.97,-23,1
1661844958,2022-08-30 09:35,47.94,996.47,1022.26,214,25.85,14.00,-22,1
1661845018,2022-08-30 09:36,47.80,996.50,1022.28,214,25.85,13.96,-26,1
1661845078,2022-08-30 09:37,47.78,996.49,1022.27,214,25.85,13.96,-29,1
1661845139,2022-08-30 09:38,48.00,996.50,1022.28,214,25.84,14.02,-24,1
1661845199,2022-08-30 09:39,47.78,996.50,1022.28,214,25.84,13.95,-23,1
1661845259,2022-08-30 09:40,47.79,996.51,1022.30,214,25.85,13.96,-25,1
1661845319,2022-08-30 09:41,47.79,996.48,1022.27,214,25.84,13.95,-30,1
1661845379,2022-08-30 09:42,47.78,996.49,1022.27,214,25.85,13.96,-25,1
1661845440,2022-08-30 09:44,47.79,996.48,1022.27,214,25.85,13.96,-28,1
1661845500,2022-08-30 09:45,47.77,996.42,1022.20,214,25.85,13.95,-25,1
1661845560,2022-08-30 09:46,47.81,996.46,1022.24,214,25.85,13.96,-30,1
1661845620,2022-08-30 09:47,47.77,996.43,1022.22,214,25.85,13.95,-28,1
1661845680,2022-08-30 09:48,47.77,996.46,1022.24,214,25.85,13.95,-26,1
1661845741,2022-08-30 09:49,47.79,996.42,1022.20,214,25.85,13.96,-26,1
1661845801,2022-08-30 09:50,47.77,996.39,1022.18,214,25.84,13.94,-29,1
1661845861,2022-08-30 09:51,47.75,996.46,1022.25,214,25.85,13.94,-29,1
1661845921,2022-08-30 09:52,47.75,996.49,1022.28,214,25.84,13.94,-28,1
1661845981,2022-08-30 09:53,47.77,996.50,1022.28,214,25.85,13.95,-23,1
1661846041,2022-08-30 09:54,47.76,996.47,1022.25,214,25.85,13.95,-26,1
1661846102,2022-08-30 09:55,47.76,996.47,1022.25,214,25.85,13.95,-25,1
1661846162,2022-08-30 09:56,47.74,996.46,1022.24,214,25.85,13.94,-32,1
1661846222,2022-08-30 09:57,47.76,996.46,1022.24,214,25.85,13.95,-24,1
1661846282,2022-08-30 09:58,47.76,996.46,1022.25,214,25.85,13.95,-24,1
1661846342,2022-08-30 09:59,47.76,996.46,1022.24,214,25.85,13.95,-22,1
1661846402,2022-08-30 10:00,47.81,996.46,1022.24,214,25.85,13.96,-30,1
1661846463,2022-08-30 10:01,47.74,996.48,1022.26,214,25.85,13.94,-30,1
1661846523,2022-08-30 10:02,47.74,996.46,1022.25,214,25.85,13.94,-30,1
1661846583,2022-08-30 10:03,47.74,996.46,1022.24,214,25.85,13.94,-30,1
1661846643,2022-08-30 10:04,47.74,996.47,1022.25,214,25.85,13.94,-24,1
1661846703,2022-08-30 10:05,47.72,996.47,1022.26,214,25.85,13.93,-28,1
1661846763,2022-08-30 10:06,47.73,996.47,1022.26,214,25.85,13.94,-25,1
1661846824,2022-08-30 10:07,47.73,996.45,1022.23,214,25.84,13.93,-30,1
1661846884,2022-08-30 10:08,47.73,996.45,1022.23,214,25.85,13.94,-27,1
1661846944,2022-08-30 10:09,47.72,996.46,1022.24,214,25.85,13.93,-30,1
1661847004,2022-08-30 10:10,47.75,996.46,1022.24,214,25.85,13.95,-29,1
1661847064,2022-08-30 10:11,47.73,996.45,1022.23,214,25.85,13.94,-27,1
1661847124,2022-08-30 10:12,47.73,996.47,1022.25,214,25.85,13.94,-29,1
1661847185,2022-08-30 10:13,47.71,996.46,1022.24,214,25.85,13.93,-28,1
1661847245,2022-08-30 10:14,47.75,996.51,1022.30,214,25.86,13.95,-31,1
1661847305,2022-08-30 10:15,47.67,996.47,1022.25,214,25.86,13.93,-29,1
1661847365,2022-08-30 10:16,47.72,996.47,1022.25,214,25.85,13.93,-27,1
1661847425,2022-08-30 10:17,47.70,996.47,1022.26,214,25.85,13.93,-27,1
1661847485,2022-08-30 10:18,47.71,996.48,1022.26,214,25.86,13.94,-25,1
1661847546,2022-08-30 10:19,47.71,996.46,1022.25,214,25.85,13.93,-26,1
1661847606,2022-08-30 10:20,47.71,996.45,1022.23,214,25.86,13.94,-27,1
1661847666,2022-08-30 10:21,47.70,996.49,1022.27,214,25.86,13.94,-26,1
1661847726,2022-08-30 10:22,47.69,996.46,1022.25,214,25.86,13.93,-26,1
1661847786,2022-08-30 10:23,47.70,996.47,1022.25,214,25.86,13.94,-22,1
1661847846,2022-08-30 10:24,47.71,996.46,1022.24,214,25.86,13.94,-28,1
1661847907,2022-08-30 10:25,47.69,996.50,1022.29,214,25.86,13.93,-25,1
1661847967,2022-08-30 10:26,47.69,996.47,1022.25,214,25.86,13.93,-23,1
1661848027,2022-08-30 10:27,47.71,996.51,1022.30,214,25.86,13.94,-21,1
1661848087,2022-08-30 10:28,47.69,996.49,1022.28,214,25.86,13.93,-30,1
1661848147,2022-08-30 10:29,47.87,996.50,1022.28,214,25.86,13.99,-26,1
1661848207,2022-08-30 10:30,47.67,996.54,1022.32,214,25.86,13.93,-24,1
1661848268,2022-08-30 10:31,47.68,996.52,1022.31,214,25.86,13.93,-25,1
1661848328,2022-08-30 10:32,47.68,996.53,1022.31,214,25.83,13.90,-26,1
1661848388,2022-08-30 10:33,47.67,996.54,1022.33,214,25.87,13.94,-31,1
1661848448,2022-08-30 10:34,47.64,996.55,1022.33,214,25.87,13.93,-26,1
1661848508,2022-08-30 10:35,47.90,996.53,1022.31,214,25.87,14.01,-22,1
1661848569,2022-08-30 10:36,47.66,996.51,1022.29,214,25.87,13.93,-27,1
1661848629,2022-08-30 10:37,47.66,996.54,1022.32,214,25.87,13.93,-28,1
1661848689,2022-08-30 10:38,47.66,996.51,1022.29,214,25.86,13.92,-23,1
1661848749,2022-08-30 10:39,47.67,996.49,1022.28,214,25.87,13.94,-25,1
1661848809,2022-08-30 10:40,47.64,996.51,1022.29,214,25.87,13.93,-22,1
1661848869,2022-08-30 10:41,47.63,996.55,1022.33,214,25.88,13.93,-23,1
1661848929,2022-08-30 10:42,47.65,996.56,1022.34,214,25.88,13.94,-25,1
1661848989,2022-08-30 10:43,47.66,996.57,1022.35,214,25.88,13.94,-21,1
1661849050,2022-08-30 10:44,47.62,996.58,1022.37,214,25.88,13.93,-22,1
1661849110,2022-08-30 10:45,47.61,996.53,1022.31,214,25.88,13.93,-18,1
1661849170,2022-08-30 10:46,47.65,996.55,1022.33,214,25.88,13.94,-28,1
1661849230,2022-08-30 10:47,47.61,996.54,1022.33,214,25.88,13.93,-24,1
1661849290,2022-08-30 10:48,47.61,996.53,1022.32,214,25.88,13.93,-29,1
1661849351,2022-08-30 10:49,47.62,996.55,1022.33,214,25.89,13.94,-24,1
1661849411,2022-08-30 10:50,47.39,996.50,1022.28,214,25.88,13.86,-24,1
1661849534,2022-08-30 10:52,47.57,996.45,1022.23,214,25.88,13.91,-26,1
1661849595,2022-08-30 10:53,47.60,996.50,1022.28,214,25.89,13.93,-30,1
1661849655,2022-08-30 10:54,47.60,996.47,1022.25,214,25.89,13.93,-23,1
1661849715,2022-08-30 10:55,47.63,996.47,1022.26,214,25.89,13.94,-25,1
1661849776,2022-08-30 10:56,47.60,996.48,1022.26,214,25.88,13.92,-22,1
1661849836,2022-08-30 10:57,47.59,996.50,1022.28,214,25.89,13.93,-25,1
1661849896,2022-08-30 10:58,47.60,996.50,1022.28,214,25.88,13.92,-27,1
1661849957,2022-08-30 10:59,47.58,996.49,1022.27,214,25.89,13.93,-27,1
1661850017,2022-08-30 11:00,47.58,996.52,1022.31,214,25.89,13.93,-20,1
1661850077,2022-08-30 11:01,47.57,996.51,1022.29,214,25.90,13.93,-25,1
1661850138,2022-08-30 11:02,47.59,996.53,1022.31,214,25.89,13.93,-28,1
1661850198,2022-08-30 11:03,47.57,996.50,1022.29,214,25.89,13.92,-28,1
1661850259,2022-08-30 11:04,47.56,996.52,1022.30,214,25.90,13.93,-21,1
1661850319,2022-08-30 11:05,47.58,996.53,1022.31,214,25.90,13.94,-27,1
1661850379,2022-08-30 11:06,47.57,996.49,1022.28,214,25.89,13.92,-24,1
1661850440,2022-08-30 11:07,47.57,996.49,1022.27,214,25.89,13.92,-26,1
1661850500,2022-08-30 11:08,47.57,996.49,1022.27,214,25.89,13.92,-25,1
1661850560,2022-08-30 11:09,47.56,996.50,1022.28,214,25.90,13.93,-30,1
1661850621,2022-08-30 11:10,47.57,996.46,1022.25,214,25.90,13.93,-22,1
1661850681,2022-08-30 11:11,47.55,996.48,1022.26,214,25.90,13.92,-26,1
1661850741,2022-08-30 11:12,47.55,996.48,1022.26,214,25.90,13.92,-28,1
1661850802,2022-08-30 11:13,47.55,996.46,1022.24,214,25.89,13.92,-29,1
1661850862,2022-08-30 11:14,47.56,996.45,1022.23,214,25.90,13.93,-21,1
1661850922,2022-08-30 11:15,47.56,996.47,1022.25,214,25.90,13.93,-23,1
1661850983,2022-08-30 11:16,47.55,996.44,1022.23,214,25.90,13.92,-27,1
1661851043,2022-08-30 11:17,47.57,996.47,1022.25,214,25.90,13.93,-24,1
1661851103,2022-08-30 11:18,47.56,996.44,1022.22,214,25.90,13.93,-25,1
1661851164,2022-08-30 11:19,47.55,996.46,1022.24,214,25.90,13.92,-25,1
1661851224,2022-08-30 11:20,47.55,996.45,1022.24,214,25.89,13.92,-23,1
1661851284,2022-08-30 11:21,47.54,996.42,1022.21,214,25.90,13.92,-28,1
1661851345,2022-08-30 11:22,47.55,996.41,1022.20,214,25.90,13.93,-19,1
1661851405,2022-08-30 11:23,47.54,996.44,1022.22,214,25.90,13.92,-27,1
1661851465,2022-08-30 11:24,47.54,996.42,1022.20,214,25.90,13.92,-23,1
1661851526,2022-08-30 11:25,47.65,996.42,1022.20,214,25.91,13.97,-29,1
1661851586,2022-08-30 11:26,47.54,996.37,1022.15,214,25.90,13.92,-25,1
1661851646,2022-08-30 11:27,47.54,996.41,1022.20,214,25.90,13.92,-27,1
1661851707,2022-08-30 11:28,47.54,996.39,1022.18,214,25.90,13.92,-25,1
1661851767,2022-08-30 11:29,47.54,996.41,1022.20,214,25.92,13.94,-22,1
1661851827,2022-08-30 11:30,47.52,996.41,1022.20,214,25.91,13.92,-23,1
1661851888,2022-08-30 11:31,47.53,996.44,1022.22,214,25.91,13.93,-26,1
1661851948,2022-08-30 11:32,47.73,996.43,1022.21,214,25.91,13.99,-24,1
1661852008,2022-08-30 11:33,47.52,996.39,1022.18,214,25.90,13.91,-26,1
1661852068,2022-08-30 11:34,47.52,996.38,1022.17,214,25.91,13.92,-26,1
1661852129,2022-08-30 11:35,47.52,996.38,1022.16,214,25.91,13.92,-28,1
1661852189,2022-08-30 11:36,47.51,996.43,1022.21,214,25.91,13.92,-29,1
1661852249,2022-08-30 11:37,47.52,996.46,1022.25,214,25.91,13.92,-24,1
1661852310,2022-08-30 11:38,47.51,996.43,1022.21,214,25.92,13.93,-27,1
1661852370,2022-08-30 11:39,47.51,996.45,1022.24,214,25.91,13.92,-27,1
1661852430,2022-08-30 11:40,47.50,996.44,1022.22,214,25.92,13.93,-25,1
1661852491,2022-08-30 11:41,47.51,996.43,1022.21,214,25.92,13.93,-29,1
1661852551,2022-08-30 11:42,47.47,996.43,1022.21,214,25.92,13.92,-28,1
1661852611,2022-08-30 11:43,47.47,996.46,1022.25,214,25.92,13.92,-29,1
1661852735,2022-08-30 11:45,47.48,996.41,1022.20,214,25.92,13.92,-25,1
1661852795,2022-08-30 11:46,47.48,996.42,1022.20,214,25.93,13.93,-22,1
1661852855,2022-08-30 11:47,47.47,996.47,1022.25,214,25.93,13.93,-26,1
1661852915,2022-08-30 11:48,47.47,996.43,1022.22,214,25.93,13.93,-25,1
1661852976,2022-08-30 11:49,47.45,996.44,1022.22,214,25.93,13.92,-27,1
1661853036,2022-08-30 11:50,47.45,996.42,1022.20,214,25.92,13.91,-28,1
1661853096,2022-08-30 11:51,47.45,996.43,1022.21,214,25.93,13.92,-23,1
1661853157,2022-08-30 11:52,47.45,996.42,1022.21,214,25.93,13.92,-31,1
1661853217,2022-08-30 11:53,47.59,996.41,1022.19,214,25.93,13.96,-22,1
1661853277,2022-08-30 11:54,47.44,996.41,1022.20,214,25.93,13.92,-26,1
1661853337,2022-08-30 11:55,47.26,996.43,1022.21,214,25.93,13.86,-28,1
1661853398,2022-08-30 11:56,47.45,996.41,1022.19,214,25.94,13.93,-26,1
1661853458,2022-08-30 11:57,47.45,996.40,1022.19,214,25.93,13.92,-27,1
1661853518,2022-08-30 11:58,47.45,996.39,1022.17,214,25.93,13.92,-28,1
1661853578,2022-08-30 11:59,47.29,996.37,1022.16,214,25.93,13.87,-25,1
1661853639,2022-08-30 12:00,47.46,996.38,1022.17,214,25.94,13.93,-24,1
1661853699,2022-08-30 12:01,47.47,996.36,1022.14,214,25.93,13.93,-29,1
1661853759,2022-08-30 12:02,47.44,996.34,1022.12,214,25.94,13.93,-22,1
1661853823,2022-08-30 12:03,47.44,996.32,1022.11,214,25.94,13.93,-24,1
1661853883,2022-08-30 12:04,47.44,996.29,1022.07,214,25.94,13.93,-27,1
1661853943,2022-08-30 12:05,47.43,996.28,1022.06,214,25.93,13.91,-26,1
1661854003,2022-08-30 12:06,47.44,996.29,1022.08,214,25.94,13.93,-33,1
1661854064,2022-08-30 12:07,47.27,996.33,1022.12,214,25.94,13.87,-29,1
1661854124,2022-08-30 12:08,47.46,996.32,1022.10,214,25.94,13.93,-25,1
1661854184,2022-08-30 12:09,47.44,996.33,1022.12,214,25.94,13.93,-25,1
1661854245,2022-08-30 12:10,47.41,996.28,1022.06,214,25.94,13.92,-29,1
1661854305,2022-08-30 12:11,47.35,996.25,1022.03,214,25.94,13.90,-33,1
1661854365,2022-08-30 12:12,47.43,996.20,1021.98,214,25.94,13.92,-30,1
1661854426,2022-08-30 12:13,47.43,996.21,1022.00,214,25.95,13.93,-25,1
1661854486,2022-08-30 12:14,47.42,996.19,1021.98,214,25.94,13.92,-29,1
1661854546,2022-08-30 12:15,47.42,996.18,1021.97,214,25.95,13.93,-26,1
1661854607,2022-08-30 12:16,47.42,996.17,1021.95,214,25.95,13.93,-23,1
1661854667,2022-08-30 12:17,47.43,996.16,1021.94,214,25.95,13.93,-26,1
1661854727,2022-08-30 12:18,47.41,996.23,1022.01,214,25.96,13.94,-22,1
1661854788,2022-08-30 12:19,47.35,996.20,1021.98,214,25.95,13.90,-30,1
1661854849,2022-08-30 12:20,47.40,996.20,1021.98,214,25.96,13.93,-26,1
1661854909,2022-08-30 12:21,47.40,996.24,1022.02,214,25.96,13.93,-25,1
1661854969,2022-08-30 12:22,47.40,996.26,1022.04,214,25.96,13.93,-28,1
1661855030,2022-08-30 12:23,47.41,996.19,1021.97,214,25.96,13.94,-26,1
1661855090,2022-08-30 12:24,47.38,996.19,1021.97,214,25.96,13.92,-19,1
1661855150,2022-08-30 12:25,47.42,996.19,1021.97,214,25.96,13.94,-22,1
1661855211,2022-08-30 12:26,47.40,996.15,1021.93,214,25.96,13.93,-26,1
1661855271,2022-08-30 12:27,47.40,996.17,1021.95,214,25.96,13.93,-31,1
1661855331,2022-08-30 12:28,47.39,996.14,1021.93,214,25.96,13.93,-22,1
1661855392,2022-08-30 12:29,47.40,996.14,1021.92,214,25.96,13.93,-26,1
1661855452,2022-08-30 12:30,47.39,996.12,1021.91,214,25.96,13.93,-25,1
1661855512,2022-08-30 12:31,47.42,996.14,1021.92,214,25.96,13.94,-24,1
1661855573,2022-08-30 12:32,47.39,996.16,1021.94,214,25.97,13.94,-30,1
1661855633,2022-08-30 12:33,47.40,996.13,1021.91,214,25.96,13.93,-27,1
1661855693,2022-08-30 12:34,47.37,996.09,1021.87,214,25.96,13.92,-21,1
1661855754,2022-08-30 12:35,47.37,996.10,1021.88,214,25.97,13.93,-22,1
1661855814,2022-08-30 12:36,47.37,996.08,1021.87,214,25.96,13.92,-27,1
1661855874,2022-08-30 12:37,47.36,996.07,1021.85,214,25.96,13.92,-27,1
1661855934,2022-08-30 12:38,47.36,996.11,1021.90,214,25.97,13.93,-28,1
1661855995,2022-08-30 12:39,47.36,996.09,1021.88,214,25.96,13.92,-31,1
1661856055,2022-08-30 12:40,47.35,996.13,1021.91,214,25.97,13.92,-30,1
1661856116,2022-08-30 12:41,47.35,996.11,1021.89,214,25.96,13.91,-27,1
1661856176,2022-08-30 12:42,47.37,996.14,1021.92,214,25.97,13.93,-26,1
1661856236,2022-08-30 12:43,47.34,996.09,1021.87,214,25.97,13.92,-28,1
1661856297,2022-08-30 12:44,47.37,996.08,1021.86,214,25.96,13.92,-26,1
1661856357,2022-08-30 12:45,47.36,996.10,1021.88,214,25.97,13.93,-31,1
1661856417,2022-08-30 12:46,47.37,996.08,1021.86,214,25.96,13.92,-27,1
1661856478,2022-08-30 12:47,47.47,996.05,1021.84,214,25.97,13.96,-26,1
1661856538,2022-08-30 12:48,47.35,996.06,1021.85,214,25.96,13.91,-24,1
1661856598,2022-08-30 12:49,47.35,996.06,1021.85,214,25.96,13.91,-30,1
1661856658,2022-08-30 12:50,47.35,996.03,1021.82,214,25.96,13.91,-30,1
1661856719,2022-08-30 12:51,47.35,996.04,1021.82,214,25.96,13.91,-30,1
1661856779,2022-08-30 12:52,47.36,996.01,1021.79,214,25.97,13.93,-24,1
1661856839,2022-08-30 12:53,47.33,995.98,1021.77,214,25.96,13.91,-27,1
1661856899,2022-08-30 12:54,47.26,995.99,1021.77,214,25.97,13.90,-23,1
1661856960,2022-08-30 12:56,47.28,995.94,1021.72,214,25.95,13.88,-25,1
1661857020,2022-08-30 12:57,47.33,995.92,1021.71,214,25.97,13.92,-27,1
1661857080,2022-08-30 12:58,47.33,995.91,1021.69,214,25.97,13.92,-27,1
1661857141,2022-08-30 12:59,47.29,995.90,1021.68,214,25.98,13.92,-28,1
1661857201,2022-08-30 13:00,47.33,995.90,1021.68,214,25.97,13.92,-28,1
1661857261,2022-08-30 13:01,47.34,995.87,1021.65,214,25.97,13.92,-25,1
1661857322,2022-08-30 13:02,47.11,995.91,1021.69,214,25.97,13.85,-22,1
1661857382,2022-08-30 13:03,47.32,995.90,1021.69,214,25.97,13.91,-26,1
1661857442,2022-08-30 13:04,47.31,995.97,1021.75,214,25.98,13.92,-25,1
1661857503,2022-08-30 13:05,47.28,995.93,1021.72,214,25.97,13.90,-27,1
1661857563,2022-08-30 13:06,47.32,995.95,1021.73,214,25.98,13.92,-22,1
1661857623,2022-08-30 13:07,47.09,995.90,1021.68,214,25.98,13.85,-25,1
1661857684,2022-08-30 13:08,47.29,995.89,1021.68,214,25.98,13.91,-20,1
1661857744,2022-08-30 13:09,47.29,995.92,1021.70,214,25.98,13.91,-19,1
1661857804,2022-08-30 13:10,47.29,995.86,1021.65,214,25.97,13.90,-29,1
1661857865,2022-08-30 13:11,47.29,995.88,1021.66,214,25.98,13.91,-24,1
1661857925,2022-08-30 13:12,47.52,995.89,1021.68,214,25.98,13.99,-24,1
1661857988,2022-08-30 13:13,47.29,995.89,1021.67,214,25.98,13.91,-24,1
1661858048,2022-08-30 13:14,47.27,995.92,1021.70,214,25.98,13.91,-29,1
1661858109,2022-08-30 13:15,47.27,995.89,1021.68,214,25.98,13.91,-29,1
1661858169,2022-08-30 13:16,47.38,995.86,1021.65,214,25.98,13.94,-29,1
1661858229,2022-08-30 13:17,47.34,995.89,1021.67,214,25.98,13.93,-28,1
1661858290,2022-08-30 13:18,47.24,995.88,1021.66,214,25.98,13.90,-30,1
1661858350,2022-08-30 13:19,47.24,995.88,1021.67,214,25.99,13.91,-30,1
1661858410,2022-08-30 13:20,47.17,995.91,1021.70,214,25.99,13.88,-19,1
1661858470,2022-08-30 13:21,47.18,995.90,1021.68,214,25.99,13.89,-27,1
1661858530,2022-08-30 13:22,47.25,995.92,1021.71,214,25.99,13.91,-27,1
1661858590,2022-08-30 13:23,47.44,995.88,1021.66,214,25.99,13.97,-24,1
1661858650,2022-08-30 13:24,47.24,995.95,1021.74,214,25.99,13.91,-23,1
1661858710,2022-08-30 13:25,47.44,995.91,1021.70,214,26.00,13.98,-32,1
1661858771,2022-08-30 13:26,47.22,995.91,1021.69,214,26.00,13.91,-28,1
1661858831,2022-08-30 13:27,47.23,995.92,1021.70,214,26.00,13.91,-20,1
1661858891,2022-08-30 13:28,47.23,995.90,1021.69,214,26.00,13.91,-25,1
1661858951,2022-08-30 13:29,47.23,995.91,1021.69,214,26.00,13.91,-24,1
1661859011,2022-08-30 13:30,47.22,995.91,1021.69,214,25.99,13.90,-24,1
1661859071,2022-08-30 13:31,47.21,995.90,1021.68,214,25.86,13.78,-21,1
1661859131,2022-08-30 13:32,47.22,995.91,1021.69,214,26.00,13.91,-23,1
1661859191,2022-08-30 13:33,47.21,995.93,1021.71,214,26.00,13.91,-29,1
1661859252,2022-08-30 13:34,47.20,995.93,1021.71,214,26.01,13.91,-26,1
1661859312,2022-08-30 13:35,47.19,995.89,1021.68,214,26.00,13.90,-25,1
1661859372,2022-08-30 13:36,47.18,995.92,1021.70,214,26.01,13.90,-26,1
1661859432,2022-08-30 13:37,47.18,995.93,1021.72,214,26.00,13.90,-28,1
1661859492,2022-08-30 13:38,47.19,995.93,1021.71,214,26.00,13.90,-26,1
1661859552,2022-08-30 13:39,47.17,995.90,1021.69,214,26.00,13.89,-25,1
1661859612,2022-08-30 13:40,47.18,995.88,1021.66,214,26.00,13.90,-29,1
1661859673,2022-08-30 13:41,47.17,995.89,1021.68,214,26.00,13.89,-23,1
1661859733,2022-08-30 13:42,47.19,995.91,1021.69,214,26.01,13.91,-27,1
1661859793,2022-08-30 13:43,47.16,995.87,1021.66,214,26.00,13.89,-31,1
1661859853,2022-08-30 13:44,47.18,995.88,1021.66,214,26.01,13.90,-25,1
1661859913,2022-08-30 13:45,47.16,995.87,1021.66,214,26.01,13.90,-29,1
1661859973,2022-08-30 13:46,47.18,995.86,1021.64,214,26.00,13.90,-31,1
1661860034,2022-08-30 13:47,47.17,995.85,1021.63,214,26.00,13.89,-25,1
1661860094,2022-08-30 13:48,47.19,995.84,1021.62,214,26.00,13.90,-26,1
1661860154,2022-08-30 13:49,47.16,995.82,1021.60,214,26.00,13.89,-28,1
1661860214,2022-08-30 13:50,47.17,995.82,1021.60,214,26.00,13.89,-28,1
1661860274,2022-08-30 13:51,47.28,995.83,1021.61,214,26.00,13.93,-26,1
1661860334,2022-08-30 13:52,47.14,995.80,1021.59,214,25.99,13.88,-24,1
1661860395,2022-08-30 13:53,47.14,995.80,1021.59,214,26.00,13.88,-31,1
1661860455,2022-08-30 13:54,47.16,995.82,1021.60,214,25.99,13.88,-26,1
1661860515,2022-08-30 13:55,47.17,995.79,1021.58,214,26.00,13.89,-29,1
1661860575,2022-08-30 13:56,47.16,995.78,1021.56,214,25.99,13.88,-23,1
1661860635,2022-08-30 13:57,47.16,995.78,1021.56,214,26.00,13.89,-24,1
1661860695,2022-08-30 13:58,47.17,995.78,1021.56,214,26.00,13.89,-25,1
1661860756,2022-08-30 13:59,47.18,995.76,1021.55,214,25.99,13.89,-28,1
1661860816,2022-08-30 14:00,47.14,995.74,1021.52,214,26.00,13.88,-26,1
1661860876,2022-08-30 14:01,47.14,995.73,1021.51,214,25.99,13.88,-27,1
1661860936,2022-08-30 14:02,47.13,995.69,1021.47,214,25.99,13.87,-20,1
1661860996,2022-08-30 14:03,47.14,995.71,1021.49,214,25.99,13.88,-24,1
1661861056,2022-08-30 14:04,47.16,995.72,1021.50,214,26.00,13.89,-26,1
1661861116,2022-08-30 14:05,47.21,995.70,1021.48,214,26.00,13.91,-26,1
1661861177,2022-08-30 14:06,47.12,995.70,1021.48,214,26.00,13.88,-22,1
1661861237,2022-08-30 14:07,47.12,995.69,1021.47,214,26.00,13.88,-29,1
1661861297,2022-08-30 14:08,47.13,995.68,1021.46,214,26.00,13.88,-27,1
1661861357,2022-08-30 14:09,47.13,995.68,1021.47,214,26.01,13.89,-26,1
1661861417,2022-08-30 14:10,46.84,995.67,1021.46,214,26.01,13.79,-32,1
1661861477,2022-08-30 14:11,47.11,995.64,1021.42,214,26.01,13.88,-25,1
1661861538,2022-08-30 14:12,46.88,995.65,1021.43,214,26.01,13.81,-23,1
1661861598,2022-08-30 14:13,47.08,995.62,1021.41,214,26.01,13.87,-27,1
1661861658,2022-08-30 14:14,47.10,995.57,1021.35,214,26.01,13.88,-26,1
1661861718,2022-08-30 14:15,47.09,995.54,1021.33,214,26.01,13.88,-31,1
1661861778,2022-08-30 14:16,47.11,995.56,1021.34,214,26.02,13.89,-22,1
1661861838,2022-08-30 14:17,47.09,995.55,1021.34,214,26.02,13.89,-22,1
1661861899,2022-08-30 14:18,47.08,995.52,1021.30,214,26.01,13.87,-27,1
1661861959,2022-08-30 14:19,47.08,995.50,1021.28,214,26.02,13.88,-25,1
1661862019,2022-08-30 14:20,47.00,995.54,1021.32,214,26.02,13.85,-31,1
1661862079,2022-08-30 14:21,47.07,995.49,1021.27,214,26.02,13.88,-32,1
1661862139,2022-08-30 14:22,47.07,995.48,1021.26,214,26.02,13.88,-24,1
1661862199,2022-08-30 14:23,47.06,995.40,1021.18,214,26.02,13.87,-29,1
1661862260,2022-08-30 14:24,47.06,995.42,1021.21,214,26.02,13.87,-23,1
1661862320,2022-08-30 14:25,47.07,995.37,1021.15,214,26.02,13.88,-30,1
1661862380,2022-08-30 14:26,47.05,995.38,1021.17,214,26.02,13.87,-27,1
1661862440,2022-08-30 14:27,47.06,995.35,1021.13,214,26.02,13.87,-24,1
1661862500,2022-08-30 14:28,47.04,995.36,1021.14,214,26.02,13.87,-22,1
1661862560,2022-08-30 14:29,47.05,995.35,1021.13,214,26.02,13.87,-25,1
1661862620,2022-08-30 14:30,47.05,995.36,1021.14,214,26.01,13.86,-30,1
1661862681,2022-08-30 14:31,47.04,995.35,1021.14,214,26.02,13.87,-30,1
1661862741,2022-08-30 14:32,47.03,995.32,1021.10,214,26.02,13.86,-25,1
1661862801,2022-08-30 14:33,47.03,995.31,1021.09,214,26.01,13.85,-21,1
1661862861,2022-08-30 14:34,47.03,995.28,1021.06,214,26.02,13.86,-24,1
1661862921,2022-08-30 14:35,47.04,995.28,1021.07,214,26.00,13.85,-23,1
1661862981,2022-08-30 14:36,47.02,995.28,1021.06,214,26.01,13.85,-20,1
1661863041,2022-08-30 14:37,47.04,995.28,1021.06,214,26.02,13.87,-24,1
1661863102,2022-08-30 14:38,47.03,995.22,1021.01,214,26.01,13.85,-26,1
1661863162,2022-08-30 14:39,47.08,995.27,1021.06,214,26.01,13.87,-27,1
1661863222,2022-08-30 14:40,47.02,995.24,1021.03,214,26.01,13.85,-27,1
1661863282,2022-08-30 14:41,47.00,995.22,1021.00,214,26.01,13.85,-28,1
1661863342,2022-08-30 14:42,47.00,995.21,1020.99,214,26.02,13.86,-32,1
1661863402,2022-08-30 14:43,47.00,995.25,1021.03,214,26.02,13.86,-25,1
1661863463,2022-08-30 14:44,47.00,995.20,1020.98,214,26.01,13.85,-24,1
1661863523,2022-08-30 14:45,47.02,995.19,1020.97,214,26.01,13.85,-30,1
1661863583,2022-08-30 14:46,46.99,995.16,1020.95,214,26.02,13.85,-25,1
1661863643,2022-08-30 14:47,46.98,995.12,1020.91,214,26.01,13.84,-23,1
1661863703,2022-08-30 14:48,47.14,995.12,1020.90,214,26.02,13.90,-31,1
1661863763,2022-08-30 14:49,47.00,995.09,1020.88,214,26.02,13.86,-25,1
1661863823,2022-08-30 14:50,47.00,995.09,1020.87,214,26.02,13.85,-28,1
1661863884,2022-08-30 14:51,47.00,995.06,1020.84,214,26.03,13.86,-27,1
1661863944,2022-08-30 14:52,47.00,995.07,1020.85,214,26.03,13.86,-23,1
1661864004,2022-08-30 14:53,47.00,995.05,1020.83,214,26.03,13.86,-24,1
1661864064,2022-08-30 14:54,47.00,995.06,1020.84,214,26.02,13.85,-22,1
1661864124,2022-08-30 14:55,47.00,995.02,1020.80,214,26.03,13.86,-30,1
1661864184,2022-08-30 14:56,46.99,995.07,1020.85,214,26.04,13.87,-28,1
1661864244,2022-08-30 14:57,46.97,995.06,1020.84,214,26.04,13.87,-21,1
1661864304,2022-08-30 14:58,46.97,995.06,1020.85,214,26.05,13.87,-29,1
1661864365,2022-08-30 14:59,46.96,995.07,1020.85,214,26.03,13.85,-26,1
1661864425,2022-08-30 15:00,46.96,995.04,1020.83,214,26.05,13.87,-28,1
1661864485,2022-08-30 15:01,46.94,995.06,1020.84,214,26.05,13.86,-27,1
1661864545,2022-08-30 15:02,46.72,995.03,1020.81,214,26.05,13.79,-25,1
1661864605,2022-08-30 15:03,46.96,995.04,1020.83,214,26.06,13.88,-24,1
1661864665,2022-08-30 15:04,46.94,995.04,1020.83,214,26.06,13.87,-28,1
1661864725,2022-08-30 15:05,47.02,995.01,1020.79,214,26.06,13.90,-25,1
1661864786,2022-08-30 15:06,46.94,994.99,1020.77,214,26.06,13.87,-29,1
1661864847,2022-08-30 15:07,46.94,995.02,1020.80,214,26.06,13.87,-28,1
1661864907,2022-08-30 15:08,46.92,995.02,1020.80,214,26.06,13.87,-26,1
1661864968,2022-08-30 15:09,46.93,995.03,1020.81,214,26.06,13.87,-22,1
1661865028,2022-08-30 15:10,46.94,995.00,1020.78,214,26.06,13.87,-24,1
1661865088,2022-08-30 15:11,46.94,995.03,1020.81,214,26.05,13.86,-21,1
1661865148,2022-08-30 15:12,46.93,995.00,1020.78,214,26.05,13.86,-24,1
1661865208,2022-08-30 15:13,46.93,994.99,1020.77,214,26.06,13.87,-20,1
1661865269,2022-08-30 15:14,46.92,995.00,1020.78,214,26.06,13.87,-25,1
1661865329,2022-08-30 15:15,46.99,995.00,1020.78,214,26.05,13.88,-31,1
1661865389,2022-08-30 15:16,46.91,994.99,1020.78,214,26.06,13.86,-29,1
1661865450,2022-08-30 15:17,46.92,994.96,1020.74,214,26.05,13.86,-30,1
1661865510,2022-08-30 15:18,46.92,994.97,1020.75,214,26.06,13.87,-27,1
1661865570,2022-08-30 15:19,46.92,994.96,1020.74,214,26.06,13.87,-28,1
1661865630,2022-08-30 15:20,46.91,994.93,1020.71,214,26.06,13.86,-28,1
1661865691,2022-08-30 15:21,46.86,994.93,1020.71,214,26.05,13.84,-24,1
1661865751,2022-08-30 15:22,46.92,994.93,1020.71,214,26.05,13.86,-26,1
1661865811,2022-08-30 15:23,46.89,994.92,1020.70,214,26.05,13.85,-31,1
1661865871,2022-08-30 15:24,46.90,994.89,1020.68,214,26.04,13.84,-33,1
1661865932,2022-08-30 15:25,46.90,994.89,1020.67,214,26.05,13.85,-20,1
1661865992,2022-08-30 15:26,46.91,994.88,1020.66,214,26.04,13.84,-31,1
1661866052,2022-08-30 15:27,46.91,994.87,1020.66,214,26.05,13.85,-28,1
1661866113,2022-08-30 15:28,46.91,994.86,1020.64,214,26.05,13.85,-31,1
1661866173,2022-08-30 15:29,46.91,994.83,1020.61,214,26.06,13.86,-24,1
1661866234,2022-08-30 15:30,46.92,994.82,1020.61,214,26.06,13.87,-25,1
1661866297,2022-08-30 15:31,46.89,994.79,1020.57,214,26.06,13.86,-25,1
1661866357,2022-08-30 15:32,46.92,994.78,1020.56,214,26.05,13.86,-24,1
1661866417,2022-08-30 15:33,46.91,994.74,1020.52,214,26.06,13.86,-29,1
1661866478,2022-08-30 15:34,46.91,994.77,1020.55,214,26.06,13.86,-25,1
1661866538,2022-08-30 15:35,46.99,994.79,1020.57,214,26.06,13.89,-22,1
1661866598,2022-08-30 15:36,46.90,994.79,1020.58,214,26.07,13.87,-28,1
1661866659,2022-08-30 15:37,46.89,994.81,1020.59,214,26.07,13.86,-25,1
1661866719,2022-08-30 15:38,46.88,994.79,1020.57,214,26.07,13.86,-27,1
1661866779,2022-08-30 15:39,47.02,994.80,1020.59,214,26.07,13.91,-29,1
1661866839,2022-08-30 15:40,46.86,994.77,1020.55,214,26.07,13.85,-29,1
1661866900,2022-08-30 15:41,46.87,994.78,1020.56,214,26.07,13.86,-23,1
1661866960,2022-08-30 15:42,46.86,994.80,1020.58,214,26.08,13.86,-24,1
1661867020,2022-08-30 15:43,46.86,994.81,1020.60,214,26.08,13.86,-23,1
1661867081,2022-08-30 15:44,46.87,994.82,1020.61,214,26.08,13.87,-26,1
1661867141,2022-08-30 15:45,46.88,994.80,1020.59,214,26.08,13.87,-27,1
1661867201,2022-08-30 15:46,46.86,994.80,1020.58,214,26.08,13.86,-27,1
1661867261,2022-08-30 15:47,46.87,994.80,1020.58,214,26.08,13.87,-29,1
1661867322,2022-08-30 15:48,46.87,994.77,1020.55,214,26.08,13.87,-28,1
1661867382,2022-08-30 15:49,46.88,994.79,1020.57,214,26.07,13.86,-28,1
1661867442,2022-08-30 15:50,46.85,994.80,1020.58,214,26.07,13.85,-24,1
1661867502,2022-08-30 15:51,46.85,994.76,1020.55,214,26.08,13.86,-20,1
1661867563,2022-08-30 15:52,46.84,994.77,1020.55,214,26.08,13.86,-31,1
1661867623,2022-08-30 15:53,46.84,994.74,1020.53,214,26.08,13.86,-22,1
1661867683,2022-08-30 15:54,46.83,994.73,1020.51,214,26.08,13.85,-31,1
1661867743,2022-08-30 15:55,46.81,994.71,1020.50,214,26.09,13.86,-29,1
1661867804,2022-08-30 15:56,46.64,994.74,1020.53,214,26.08,13.79,-26,1
1661867864,2022-08-30 15:57,46.83,994.68,1020.46,214,26.09,13.86,-27,1
1661867924,2022-08-30 15:58,46.81,994.67,1020.45,214,26.08,13.85,-27,1
1661867984,2022-08-30 15:59,46.83,994.67,1020.46,214,26.09,13.86,-26,1
1661868045,2022-08-30 16:00,46.75,994.66,1020.45,214,26.09,13.84,-24,1
1661868105,2022-08-30 16:01,46.82,994.70,1020.48,214,26.09,13.86,-30,1
1661868165,2022-08-30 16:02,46.95,994.67,1020.46,214,26.09,13.90,-20,1
1661868225,2022-08-30 16:03,46.78,994.68,1020.46,214,26.10,13.86,-30,1
1661868286,2022-08-30 16:04,46.78,994.67,1020.46,214,26.10,13.86,-26,1
1661868346,2022-08-30 16:05,46.78,994.67,1020.46,214,26.10,13.86,-26,1
1661868406,2022-08-30 16:06,46.77,994.63,1020.42,214,26.11,13.86,-23,1
1661868467,2022-08-30 16:07,46.76,994.65,1020.43,214,26.11,13.86,-25,1
1661868527,2022-08-30 16:08,46.77,994.64,1020.42,214,26.11,13.86,-31,1
1661868587,2022-08-30 16:09,46.75,994.66,1020.44,214,26.12,13.87,-29,1
1661868647,2022-08-30 16:10,46.75,994.62,1020.41,214,26.13,13.87,-27,1
1661868708,2022-08-30 16:11,46.74,994.59,1020.37,214,26.13,13.87,-26,1
1661868768,2022-08-30 16:12,46.75,994.59,1020.38,214,26.13,13.87,-28,1
1661868828,2022-08-30 16:13,46.73,994.58,1020.37,214,26.13,13.87,-22,1
1661868888,2022-08-30 16:14,46.73,994.58,1020.37,214,26.13,13.87,-32,1
1661868949,2022-08-30 16:15,46.71,994.67,1020.45,214,26.15,13.88,-26,1
1661869009,2022-08-30 16:16,46.71,994.60,1020.39,214,26.15,13.88,-27,1
1661869069,2022-08-30 16:17,46.68,994.57,1020.35,214,26.15,13.87,-26,1
1661869129,2022-08-30 16:18,46.69,994.56,1020.35,214,26.15,13.87,-23,1
1661869190,2022-08-30 16:19,46.81,994.55,1020.33,214,26.16,13.92,-29,1
1661869250,2022-08-30 16:20,46.68,994.53,1020.32,214,26.16,13.88,-27,1
1661869310,2022-08-30 16:21,46.69,994.54,1020.32,214,26.16,13.88,-29,1
1661869370,2022-08-30 16:22,46.67,994.51,1020.29,214,26.17,13.88,-24,1
1661869431,2022-08-30 16:23,46.66,994.53,1020.31,214,26.17,13.88,-22,1
1661869491,2022-08-30 16:24,46.66,994.53,1020.31,214,26.18,13.89,-27,1
1661869551,2022-08-30 16:25,46.66,994.56,1020.34,214,26.18,13.89,-22,1
1661869611,2022-08-30 16:26,46.65,994.49,1020.27,214,26.18,13.89,-26,1
1661869672,2022-08-30 16:27,46.64,994.47,1020.26,214,26.18,13.88,-24,1
1661869732,2022-08-30 16:28,46.63,994.49,1020.28,214,26.18,13.88,-31,1
1661869792,2022-08-30 16:29,46.63,994.47,1020.25,214,26.20,13.90,-27,1
1661869852,2022-08-30 16:30,46.46,994.46,1020.24,214,26.19,13.83,-25,1
1661869913,2022-08-30 16:31,46.60,994.44,1020.22,214,26.20,13.89,-29,1
1661869973,2022-08-30 16:32,46.60,994.43,1020.21,214,26.21,13.90,-24,1
1661870033,2022-08-30 16:33,46.59,994.42,1020.20,214,26.21,13.89,-28,1
1661870093,2022-08-30 16:34,46.58,994.41,1020.19,214,26.22,13.90,-25,1
1661870154,2022-08-30 16:35,46.57,994.43,1020.21,214,26.22,13.89,-22,1
1661870214,2022-08-30 16:36,46.57,994.40,1020.18,214,26.23,13.90,-25,1
1661870274,2022-08-30 16:37,46.56,994.40,1020.19,214,26.24,13.91,-26,1
1661870334,2022-08-30 16:38,46.53,994.43,1020.21,214,26.24,13.90,-27,1
1661870394,2022-08-30 16:39,46.49,994.41,1020.19,214,26.25,13.90,-27,1
1661870455,2022-08-30 16:40,46.51,994.40,1020.18,214,26.25,13.90,-27,1
1661870515,2022-08-30 16:41,46.51,994.42,1020.20,214,26.25,13.90,-26,1
1661870575,2022-08-30 16:42,46.50,994.45,1020.24,214,26.25,13.90,-27,1
1661870636,2022-08-30 16:43,46.50,994.45,1020.24,214,26.27,13.92,-24,1
1661870696,2022-08-30 16:44,46.48,994.46,1020.24,214,26.27,13.91,-25,1
1661870756,2022-08-30 16:45,46.49,994.43,1020.21,214,26.27,13.91,-25,1
1661870816,2022-08-30 16:46,46.48,994.44,1020.23,214,26.29,13.93,-27,1
1661870877,2022-08-30 16:47,46.47,994.42,1020.20,214,26.28,13.92,-28,1
1661870937,2022-08-30 16:48,46.44,994.39,1020.17,214,26.29,13.92,-36,1
1661870997,2022-08-30 16:49,46.44,994.43,1020.21,214,26.30,13.93,-30,1
1661871057,2022-08-30 16:50,46.44,994.38,1020.17,214,26.31,13.94,-24,1
1661871118,2022-08-30 16:51,46.64,994.39,1020.17,214,26.31,14.00,-21,1
1661871178,2022-08-30 16:52,46.42,994.37,1020.15,214,26.32,13.94,-25,1
1661871238,2022-08-30 16:53,46.41,994.38,1020.16,214,26.32,13.93,-30,1
1661871299,2022-08-30 16:54,46.40,994.38,1020.17,214,26.32,13.93,-25,1
1661871359,2022-08-30 16:55,46.40,994.34,1020.12,214,26.33,13.94,-27,1
1661871419,2022-08-30 16:56,46.38,994.36,1020.15,214,26.33,13.93,-26,1
1661871479,2022-08-30 16:57,46.38,994.37,1020.15,214,26.33,13.93,-28,1
1661871540,2022-08-30 16:59,46.38,994.36,1020.15,214,26.33,13.93,-26,1
1661871600,2022-08-30 17:00,46.36,994.38,1020.16,214,26.34,13.94,-24,1
1661871660,2022-08-30 17:01,46.36,994.38,1020.17,214,26.35,13.94,-29,1
1661871721,2022-08-30 17:02,46.37,994.40,1020.18,214,26.35,13.95,-27,1
1661871781,2022-08-30 17:03,46.36,994.42,1020.20,214,26.35,13.95,-29,1
1661871841,2022-08-30 17:04,46.35,994.39,1020.17,214,26.35,13.94,-22,1
1661871901,2022-08-30 17:05,46.34,994.42,1020.21,214,26.36,13.95,-19,1
1661871962,2022-08-30 17:06,46.35,994.39,1020.17,214,26.35,13.94,-25,1
1661872022,2022-08-30 17:07,46.34,994.39,1020.18,214,26.36,13.95,-23,1
1661872082,2022-08-30 17:08,46.34,994.39,1020.18,214,26.35,13.94,-24,1
1661872143,2022-08-30 17:09,46.34,994.38,1020.16,214,26.35,13.94,-22,1
1661872203,2022-08-30 17:10,46.19,994.40,1020.18,214,26.35,13.89,-31,1
1661872263,2022-08-30 17:11,46.32,994.39,1020.17,214,26.34,13.92,-31,1
1661872323,2022-08-30 17:12,46.10,994.41,1020.20,214,26.35,13.86,-25,1
1661872384,2022-08-30 17:13,46.37,994.39,1020.17,214,26.34,13.94,-30,1
1661872444,2022-08-30 17:14,46.34,994.41,1020.19,214,26.34,13.93,-28,1
1661872504,2022-08-30 17:15,46.33,994.39,1020.17,214,26.33,13.92,-26,1
1661872565,2022-08-30 17:16,46.34,994.39,1020.18,214,26.33,13.92,-21,1
1661872625,2022-08-30 17:17,46.35,994.42,1020.20,214,26.33,13.92,-21,1
1661872685,2022-08-30 17:18,46.35,994.40,1020.18,214,26.33,13.92,-30,1
1661872745,2022-08-30 17:19,46.36,994.40,1020.18,214,26.32,13.92,-25,1
1661872806,2022-08-30 17:20,46.36,994.42,1020.20,214,26.33,13.93,-23,1
1661872866,2022-08-30 17:21,46.36,994.39,1020.17,214,26.32,13.92,-28,1
1661872926,2022-08-30 17:22,46.38,994.41,1020.19,214,26.32,13.92,-22,1
1661872987,2022-08-30 17:23,46.25,994.44,1020.22,214,26.31,13.87,-26,1
1661873047,2022-08-30 17:24,46.37,994.41,1020.19,214,26.32,13.92,-24,1
1661873107,2022-08-30 17:25,46.38,994.39,1020.17,214,26.31,13.91,-28,1
1661873168,2022-08-30 17:26,46.38,994.38,1020.17,214,26.30,13.91,-23,1
1661873228,2022-08-30 17:27,46.39,994.40,1020.18,214,26.30,13.91,-24,1
1661873288,2022-08-30 17:28,46.39,994.39,1020.18,214,26.30,13.91,-29,1
1661873348,2022-08-30 17:29,46.40,994.38,1020.16,214,26.30,13.91,-31,1
1661873409,2022-08-30 17:30,46.41,994.40,1020.18,214,26.30,13.92,-24,1
1661873469,2022-08-30 17:31,46.42,994.39,1020.17,214,26.28,13.90,-23,1
1661873529,2022-08-30 17:32,46.40,994.38,1020.16,214,26.28,13.89,-26,1
1661873590,2022-08-30 17:33,46.42,994.39,1020.17,214,26.28,13.90,-30,1
1661873650,2022-08-30 17:34,46.30,994.38,1020.17,214,26.27,13.85,-28,1
1661873710,2022-08-30 17:35,46.43,994.37,1020.15,214,26.27,13.90,-26,1
1661873770,2022-08-30 17:36,46.43,994.38,1020.16,214,26.27,13.89,-25,1
1661873830,2022-08-30 17:37,46.44,994.35,1020.14,214,26.26,13.89,-24,1
1661873890,2022-08-30 17:38,46.44,994.36,1020.14,214,26.26,13.89,-24,1
1661873950,2022-08-30 17:39,46.45,994.35,1020.13,214,26.26,13.89,-21,1
1661874011,2022-08-30 17:40,46.46,994.32,1020.11,214,26.25,13.89,-20,1
1661874071,2022-08-30 17:41,46.47,994.35,1020.13,214,26.25,13.89,-24,1
1661874131,2022-08-30 17:42,46.46,994.37,1020.15,214,26.24,13.88,-27,1
1661874191,2022-08-30 17:43,46.46,994.37,1020.16,214,26.24,13.88,-27,1
1661874251,2022-08-30 17:44,46.47,994.39,1020.17,214,26.24,13.88,-29,1
1661874311,2022-08-30 17:45,46.47,994.43,1020.21,214,26.10,13.75,-28,1
1661874371,2022-08-30 17:46,46.51,994.42,1020.20,214,25.80,13.49,-23,1
1661874431,2022-08-30 17:47,46.50,994.38,1020.17,214,26.19,13.85,-18,1
1661874491,2022-08-30 17:48,46.49,994.40,1020.19,214,26.20,13.85,-27,1
1661874551,2022-08-30 17:49,46.49,994.39,1020.17,214,26.22,13.87,-26,1
1661874612,2022-08-30 17:50,46.51,994.40,1020.18,214,26.22,13.88,-28,1
1661874672,2022-08-30 17:51,46.57,994.40,1020.19,214,26.22,13.89,-30,1
1661874732,2022-08-30 17:52,46.52,994.38,1020.16,214,26.21,13.87,-26,1
1661874792,2022-08-30 17:53,46.53,994.38,1020.17,214,26.21,13.87,-25,1
1661874852,2022-08-30 17:54,46.53,994.39,1020.17,214,26.21,13.87,-22,1
1661874912,2022-08-30 17:55,46.53,994.39,1020.17,214,26.21,13.87,-29,1
1661874972,2022-08-30 17:56,46.54,994.36,1020.14,214,26.20,13.87,-30,1
1661875032,2022-08-30 17:57,46.74,994.35,1020.13,214,26.19,13.92,-28,1
1661875093,2022-08-30 17:58,46.57,994.37,1020.15,214,26.20,13.88,-32,1
1661875153,2022-08-30 17:59,46.51,994.36,1020.15,214,26.20,13.86,-26,1
1661875213,2022-08-30 18:00,46.56,994.35,1020.13,214,26.19,13.87,-29,1
1661875273,2022-08-30 18:01,46.57,994.22,1020.00,214,26.14,13.82,-29,1
1661875333,2022-08-30 18:02,46.59,994.30,1020.08,214,26.19,13.87,-25,1
1661875393,2022-08-30 18:03,46.60,994.30,1020.08,214,26.19,13.88,-31,1
1661875453,2022-08-30 18:04,46.58,994.28,1020.06,214,26.18,13.86,-22,1
1661875513,2022-08-30 18:05,46.58,994.24,1020.02,214,26.10,13.79,-25,1
1661875573,2022-08-30 18:06,46.62,994.22,1020.01,214,26.18,13.87,-20,1
1661875634,2022-08-30 18:07,46.58,994.26,1020.04,214,26.17,13.86,-24,1
1661875694,2022-08-30 18:08,46.61,994.25,1020.03,214,26.18,13.87,-28,1
1661875754,2022-08-30 18:09,46.61,994.24,1020.03,214,26.18,13.87,-28,1
1661875814,2022-08-30 18:10,46.61,994.29,1020.07,214,26.15,13.84,-28,1
1661875874,2022-08-30 18:11,46.61,994.26,1020.04,214,26.17,13.86,-28,1
1661875934,2022-08-30 18:12,46.64,994.24,1020.03,214,26.17,13.87,-27,1
1661875994,2022-08-30 18:13,46.61,994.25,1020.03,214,26.16,13.85,-25,1
1661876054,2022-08-30 18:14,46.68,994.19,1019.98,214,26.17,13.89,-21,1
1661876114,2022-08-30 18:15,46.63,994.20,1019.99,214,26.17,13.87,-24,1
1661876175,2022-08-30 18:16,46.62,994.22,1020.00,214,26.17,13.87,-28,1
1661876235,2022-08-30 18:17,46.64,994.20,1019.98,214,26.14,13.85,-30,1
1661876295,2022-08-30 18:18,46.62,994.18,1019.96,214,26.16,13.86,-25,1
1661876355,2022-08-30 18:19,46.63,994.19,1019.98,214,26.17,13.87,-28,1
1661876415,2022-08-30 18:20,46.64,994.21,1019.99,214,26.17,13.87,-27,1
1661876475,2022-08-30 18:21,46.53,994.19,1019.97,214,26.15,13.82,-28,1
1661876535,2022-08-30 18:22,46.65,994.21,1019.99,214,26.12,13.83,-26,1
1661876595,2022-08-30 18:23,46.66,994.19,1019.98,214,26.15,13.86,-22,1
1661876655,2022-08-30 18:24,46.66,994.22,1020.00,214,26.16,13.87,-22,1
1661876716,2022-08-30 18:25,46.66,994.21,1019.99,214,26.16,13.87,-25,1
1661876776,2022-08-30 18:26,46.67,994.19,1019.97,214,26.15,13.87,-22,1
1661876836,2022-08-30 18:27,46.67,994.21,1020.00,214,26.15,13.87,-24,1
1661876896,2022-08-30 18:28,46.68,994.18,1019.96,214,26.15,13.87,-27,1
1661876956,2022-08-30 18:29,46.80,994.22,1020.00,214,26.15,13.91,-27,1
1661877016,2022-08-30 18:30,46.67,994.22,1020.01,214,26.15,13.86,-29,1
1661877076,2022-08-30 18:31,46.66,994.23,1020.01,214,26.15,13.86,-21,1
1661877136,2022-08-30 18:32,46.69,994.23,1020.02,214,26.15,13.87,-24,1
1661877196,2022-08-30 18:33,46.69,994.21,1019.99,214,26.14,13.86,-25,1
1661877257,2022-08-30 18:34,46.68,994.24,1020.02,214,26.15,13.87,-28,1
1661877317,2022-08-30 18:35,46.69,994.25,1020.03,214,26.14,13.86,-25,1
1661877377,2022-08-30 18:36,46.70,994.26,1020.04,214,26.14,13.87,-23,1
1661877437,2022-08-30 18:37,46.69,994.25,1020.03,214,26.14,13.86,-30,1
1661877497,2022-08-30 18:38,46.70,994.26,1020.05,214,26.14,13.87,-28,1
1661877557,2022-08-30 18:39,46.69,994.25,1020.03,214,26.14,13.86,-29,1
1661877617,2022-08-30 18:40,46.71,994.22,1020.00,214,26.14,13.87,-24,1
1661877677,2022-08-30 18:41,46.71,994.23,1020.01,214,26.13,13.86,-25,1
1661877738,2022-08-30 18:42,46.71,994.26,1020.04,214,26.13,13.86,-27,1
1661877798,2022-08-30 18:43,46.71,994.23,1020.01,214,26.12,13.85,-23,1
1661877858,2022-08-30 18:44,46.71,994.24,1020.03,214,26.12,13.85,-24,1
1661877918,2022-08-30 18:45,46.72,994.19,1019.97,214,26.12,13.85,-30,1
1661877978,2022-08-30 18:46,46.71,994.22,1020.00,214,26.12,13.85,-25,1
1661878038,2022-08-30 18:47,46.72,994.20,1019.98,214,26.13,13.86,-28,1
1661878098,2022-08-30 18:48,46.72,994.22,1020.00,214,26.12,13.85,-30,1
1661878158,2022-08-30 18:49,46.73,994.23,1020.02,214,26.12,13.86,-24,1
1661878219,2022-08-30 18:50,46.73,994.21,1019.99,214,26.12,13.86,-32,1
1661878279,2022-08-30 18:51,46.74,994.23,1020.01,214,26.11,13.85,-28,1
1661878339,2022-08-30 18:52,46.74,994.20,1019.99,214,26.10,13.84,-23,1
1661878399,2022-08-30 18:53,46.74,994.23,1020.02,214,26.12,13.86,-28,1
1661878459,2022-08-30 18:54,46.74,994.27,1020.05,214,26.12,13.86,-29,1
1661878519,2022-08-30 18:55,46.73,994.28,1020.06,214,26.11,13.85,-25,1
1661878579,2022-08-30 18:56,46.72,994.25,1020.04,214,26.11,13.85,-31,1
1661878639,2022-08-30 18:57,46.74,994.29,1020.07,214,26.11,13.85,-27,1
1661878699,2022-08-30 18:58,46.75,994.29,1020.07,214,26.10,13.85,-29,1
1661878759,2022-08-30 18:59,46.75,994.29,1020.07,214,26.10,13.85,-23,1
1661878820,2022-08-30 19:00,46.75,994.30,1020.08,214,26.09,13.84,-24,1
1661878880,2022-08-30 19:01,46.75,994.28,1020.07,214,26.10,13.85,-21,1
1661878940,2022-08-30 19:02,46.76,994.30,1020.08,214,26.10,13.85,-28,1
1661879000,2022-08-30 19:03,46.77,994.30,1020.08,214,26.10,13.85,-30,1
1661879060,2022-08-30 19:04,46.76,994.32,1020.11,214,26.10,13.85,-28,1
1661879120,2022-08-30 19:05,46.78,994.31,1020.09,214,26.09,13.85,-30,1
1661879180,2022-08-30 19:06,46.76,994.34,1020.12,214,26.09,13.84,-26,1
1661879240,2022-08-30 19:07,46.71,994.34,1020.12,214,26.09,13.82,-30,1
1661879300,2022-08-30 19:08,46.61,994.36,1020.14,214,26.09,13.79,-23,1
1661879361,2022-08-30 19:09,46.78,994.35,1020.13,214,26.09,13.85,-25,1
1661879421,2022-08-30 19:10,46.78,994.36,1020.14,214,26.08,13.84,-29,1
1661879481,2022-08-30 19:11,46.79,994.36,1020.14,214,26.08,13.84,-19,1
1661879541,2022-08-30 19:12,46.78,994.39,1020.17,214,26.08,13.84,-23,1
1661879601,2022-08-30 19:13,46.99,994.39,1020.18,214,26.08,13.91,-30,1
1661879661,2022-08-30 19:14,46.79,994.41,1020.19,214,26.08,13.84,-20,1
1661879721,2022-08-30 19:15,46.79,994.44,1020.22,214,26.08,13.84,-24,1
1661879781,2022-08-30 19:16,46.80,994.45,1020.23,214,26.08,13.85,-28,1
1661879841,2022-08-30 19:17,46.80,994.47,1020.26,214,26.08,13.85,-25,1
1661879901,2022-08-30 19:18,46.82,994.48,1020.26,214,26.07,13.84,-25,1
1661879962,2022-08-30 19:19,46.86,994.50,1020.28,214,26.08,13.86,-28,1
1661880022,2022-08-30 19:20,46.76,994.49,1020.27,214,26.08,13.83,-27,1
1661880082,2022-08-30 19:21,46.84,994.52,1020.30,214,26.07,13.85,-27,1
1661880142,2022-08-30 19:22,46.81,994.53,1020.31,214,26.07,13.84,-23,1
1661880202,2022-08-30 19:23,46.82,994.55,1020.33,214,26.06,13.83,-26,1
1661880262,2022-08-30 19:24,46.83,994.54,1020.32,214,26.06,13.84,-31,1
1661880322,2022-08-30 19:25,46.83,994.59,1020.37,214,26.07,13.84,-25,1
1661880382,2022-08-30 19:26,46.82,994.56,1020.35,214,26.06,13.83,-22,1
1661880443,2022-08-30 19:27,46.83,994.58,1020.37,214,26.06,13.84,-29,1
1661880503,2022-08-30 19:28,46.83,994.61,1020.39,214,26.05,13.83,-25,1
1661880563,2022-08-30 19:29,46.78,994.65,1020.43,214,26.05,13.81,-22,1
1661880623,2022-08-30 19:30,46.84,994.64,1020.42,214,26.05,13.83,-22,1
1661880683,2022-08-30 19:31,46.84,994.65,1020.44,214,26.05,13.83,-26,1
1661880743,2022-08-30 19:32,46.84,994.69,1020.47,214,26.05,13.83,-21,1
1661880803,2022-08-30 19:33,46.84,994.68,1020.46,214,26.05,13.83,-26,1
1661880863,2022-08-30 19:34,46.84,994.69,1020.48,214,26.05,13.83,-19,1
1661880923,2022-08-30 19:35,46.84,994.69,1020.48,214,26.04,13.82,-24,1
1661880984,2022-08-30 19:36,46.85,994.70,1020.48,214,26.04,13.83,-25,1
1661881044,2022-08-30 19:37,46.87,994.69,1020.47,214,26.04,13.83,-26,1
1661881104,2022-08-30 19:38,46.85,994.72,1020.50,214,26.04,13.83,-24,1
1661881164,2022-08-30 19:39,46.86,994.72,1020.50,214,26.04,13.83,-20,1
1661881224,2022-08-30 19:40,46.59,994.77,1020.55,214,26.04,13.74,-28,1
1661881284,2022-08-30 19:41,46.89,994.76,1020.54,214,26.04,13.84,-29,1
1661881344,2022-08-30 19:42,46.68,994.79,1020.58,214,26.03,13.76,-30,1
1661881404,2022-08-30 19:43,46.89,994.82,1020.60,214,26.04,13.84,-24,1
1661881464,2022-08-30 19:44,46.88,994.83,1020.62,214,26.03,13.82,-27,1
1661881524,2022-08-30 19:45,46.88,994.86,1020.65,214,26.03,13.82,-24,1
1661881585,2022-08-30 19:46,46.86,994.82,1020.60,214,26.03,13.82,-30,1
1661881645,2022-08-30 19:47,46.88,994.88,1020.66,214,26.02,13.81,-25,1
1661881705,2022-08-30 19:48,46.88,994.87,1020.65,214,26.02,13.81,-25,1
1661881765,2022-08-30 19:49,46.84,994.86,1020.64,214,26.02,13.80,-24,1
1661881825,2022-08-30 19:50,46.89,994.88,1020.66,214,26.03,13.83,-22,1
1661881885,2022-08-30 19:51,46.88,994.90,1020.69,214,26.02,13.81,-30,1
1661881945,2022-08-30 19:52,46.89,994.88,1020.66,214,26.03,13.83,-28,1
1661882005,2022-08-30 19:53,47.06,994.90,1020.68,214,26.01,13.87,-21,1
1661882065,2022-08-30 19:54,46.90,994.95,1020.73,214,26.02,13.82,-27,1
1661882126,2022-08-30 19:55,46.90,994.94,1020.73,214,26.01,13.81,-29,1
1661882186,2022-08-30 19:56,46.88,994.99,1020.78,214,26.02,13.82,-28,1
1661882246,2022-08-30 19:57,46.86,995.00,1020.79,214,26.01,13.80,-29,1
1661882306,2022-08-30 19:58,46.88,995.03,1020.82,214,26.02,13.82,-29,1
1661882366,2022-08-30 19:59,46.91,995.02,1020.81,214,26.01,13.82,-31,1
1661882426,2022-08-30 20:00,46.91,995.06,1020.84,214,26.01,13.82,-25,1
1661882549,2022-08-30 20:02,46.92,995.09,1020.87,214,26.01,13.82,-26,1
1661882610,2022-08-30 20:03,46.92,995.13,1020.91,214,26.01,13.82,-22,1
1661882670,2022-08-30 20:04,46.94,995.15,1020.93,214,26.01,13.83,-28,1
1661882730,2022-08-30 20:05,46.92,995.15,1020.93,214,26.01,13.82,-27,1
1661882790,2022-08-30 20:06,46.91,995.17,1020.95,214,26.01,13.82,-25,1
1661882851,2022-08-30 20:07,46.92,995.15,1020.94,214,26.00,13.81,-30,1
1661882911,2022-08-30 20:08,46.81,995.20,1020.98,214,26.00,13.77,-27,1
1661882971,2022-08-30 20:09,46.97,995.21,1020.99,214,26.00,13.83,-27,1
1661883032,2022-08-30 20:10,46.93,995.23,1021.01,214,26.00,13.81,-29,1
1661883092,2022-08-30 20:11,46.93,995.22,1021.00,214,26.00,13.81,-26,1
1661883152,2022-08-30 20:12,46.95,995.25,1021.03,214,26.00,13.82,-26,1
1661883212,2022-08-30 20:13,46.94,995.26,1021.04,214,26.00,13.82,-25,1
1661883273,2022-08-30 20:14,46.94,995.29,1021.07,214,26.00,13.82,-27,1
1661883333,2022-08-30 20:15,46.95,995.30,1021.08,214,25.99,13.81,-28,1
1661883393,2022-08-30 20:16,46.70,995.29,1021.08,214,26.00,13.74,-21,1
1661883454,2022-08-30 20:17,46.95,995.31,1021.09,214,25.99,13.81,-26,1
1661883514,2022-08-30 20:18,46.96,995.34,1021.12,214,26.00,13.82,-23,1
1661883574,2022-08-30 20:19,46.95,995.32,1021.10,214,25.99,13.81,-25,1
1661883635,2022-08-30 20:20,46.95,995.33,1021.11,214,26.00,13.82,-31,1
1661883695,2022-08-30 20:21,46.95,995.37,1021.16,214,25.99,13.81,-31,1
1661883755,2022-08-30 20:22,46.96,995.37,1021.15,214,25.99,13.81,-24,1
1661883815,2022-08-30 20:23,46.95,995.33,1021.11,214,25.99,13.81,-28,1
1661883875,2022-08-30 20:24,46.96,995.31,1021.10,214,25.99,13.81,-28,1
1661883936,2022-08-30 20:25,46.96,995.37,1021.15,214,25.97,13.80,-26,1
1661883996,2022-08-30 20:26,46.97,995.39,1021.18,214,25.98,13.81,-18,1
1661884056,2022-08-30 20:27,46.96,995.37,1021.15,214,25.99,13.81,-23,1
1661884117,2022-08-30 20:28,46.96,995.40,1021.18,214,25.98,13.80,-26,1
1661884177,2022-08-30 20:29,46.96,995.40,1021.19,214,25.98,13.80,-30,1
1661884237,2022-08-30 20:30,46.95,995.40,1021.18,214,25.99,13.81,-29,1
1661884298,2022-08-30 20:31,46.96,995.46,1021.24,214,25.98,13.80,-28,1
1661884358,2022-08-30 20:32,46.96,995.45,1021.23,214,25.98,13.80,-23,1
1661884418,2022-08-30 20:33,46.97,995.45,1021.24,214,25.97,13.80,-29,1
1661884478,2022-08-30 20:34,46.71,995.41,1021.19,214,25.97,13.71,-25,1
1661884539,2022-08-30 20:35,46.96,995.45,1021.24,214,25.98,13.80,-19,1
1661884599,2022-08-30 20:36,46.97,995.45,1021.24,214,25.97,13.80,-30,1
1661884659,2022-08-30 20:37,46.97,995.44,1021.23,214,25.97,13.80,-28,1
1661884720,2022-08-30 20:38,46.90,995.46,1021.24,214,25.97,13.78,-22,1
1661884780,2022-08-30 20:39,46.95,995.47,1021.26,214,25.97,13.79,-26,1
1661884840,2022-08-30 20:40,46.97,995.47,1021.25,214,25.96,13.79,-29,1
1661884901,2022-08-30 20:41,46.98,995.47,1021.25,214,25.97,13.80,-29,1
1661884961,2022-08-30 20:42,46.83,995.49,1021.27,214,25.96,13.74,-31,1
1661885021,2022-08-30 20:43,47.00,995.50,1021.29,214,25.97,13.81,-23,1
1661885081,2022-08-30 20:44,47.00,995.51,1021.29,214,25.97,13.81,-27,1
1661885142,2022-08-30 20:45,47.00,995.46,1021.24,214,25.97,13.81,-24,1
1661885202,2022-08-30 20:46,46.99,995.51,1021.29,214,25.96,13.80,-27,1
1661885262,2022-08-30 20:47,46.99,995.51,1021.30,214,25.97,13.81,-19,1
1661885323,2022-08-30 20:48,47.00,995.52,1021.30,214,25.96,13.80,-26,1
1661885383,2022-08-30 20:49,47.01,995.52,1021.30,214,25.96,13.80,-20,1
1661885443,2022-08-30 20:50,47.00,995.53,1021.31,214,25.96,13.80,-31,1
1661885503,2022-08-30 20:51,47.01,995.48,1021.27,214,25.93,13.78,-27,1
1661885563,2022-08-30 20:52,46.80,995.55,1021.33,214,25.96,13.74,-31,1
1661885624,2022-08-30 20:53,47.00,995.54,1021.32,214,25.95,13.79,-27,1
1661885684,2022-08-30 20:54,47.02,995.52,1021.30,214,25.95,13.80,-29,1
1661885744,2022-08-30 20:55,47.14,995.52,1021.31,214,25.95,13.84,-31,1
1661885804,2022-08-30 20:56,47.01,995.51,1021.29,214,25.95,13.79,-28,1
1661885865,2022-08-30 20:57,46.83,995.56,1021.34,214,25.95,13.74,-18,1
1661885925,2022-08-30 20:58,47.03,995.53,1021.31,214,25.95,13.80,-22,1
1661885985,2022-08-30 20:59,47.02,995.56,1021.34,214,25.95,13.80,-21,1
1661886045,2022-08-30 21:00,47.02,995.58,1021.36,214,25.95,13.80,-27,1
1661886106,2022-08-30 21:01,47.02,995.55,1021.34,214,25.95,13.80,-28,1
1661886166,2022-08-30 21:02,47.07,995.56,1021.34,214,25.95,13.82,-30,1
1661886226,2022-08-30 21:03,47.23,995.58,1021.36,214,25.94,13.86,-25,1
1661886286,2022-08-30 21:04,47.00,995.55,1021.34,214,25.94,13.78,-21,1
1661886347,2022-08-30 21:05,47.03,995.56,1021.34,214,25.95,13.80,-30,1
1661886407,2022-08-30 21:06,47.03,995.56,1021.34,214,25.95,13.80,-27,1
1661886467,2022-08-30 21:07,47.00,995.56,1021.35,214,25.95,13.79,-25,1
1661886527,2022-08-30 21:08,47.01,995.54,1021.32,214,25.94,13.79,-23,1
1661886588,2022-08-30 21:09,47.03,995.54,1021.32,214,25.94,13.79,-31,1
1661886648,2022-08-30 21:10,47.04,995.52,1021.30,214,25.94,13.80,-26,1
1661886708,2022-08-30 21:11,47.03,995.52,1021.31,214,25.94,13.79,-24,1
1661886769,2022-08-30 21:12,47.07,995.51,1021.29,214,25.94,13.81,-26,1
1661886829,2022-08-30 21:13,47.04,995.52,1021.30,214,25.94,13.80,-23,1
1661886889,2022-08-30 21:14,47.05,995.52,1021.31,214,25.94,13.80,-22,1
1661886950,2022-08-30 21:15,47.05,995.52,1021.30,214,25.94,13.80,-26,1
1661887010,2022-08-30 21:16,47.04,995.49,1021.27,214,25.93,13.79,-31,1
1661887070,2022-08-30 21:17,47.18,995.53,1021.32,214,25.94,13.84,-32,1
1661887130,2022-08-30 21:18,47.05,995.50,1021.29,214,25.93,13.79,-27,1
1661887191,2022-08-30 21:19,47.04,995.51,1021.30,214,25.93,13.79,-26,1
1661887251,2022-08-30 21:20,47.07,995.52,1021.30,214,25.93,13.80,-25,1
1661887311,2022-08-30 21:21,47.05,995.51,1021.29,214,25.93,13.79,-28,1
1661887371,2022-08-30 21:22,47.07,995.48,1021.26,214,25.93,13.80,-23,1
1661887432,2022-08-30 21:23,47.05,995.49,1021.28,214,25.93,13.79,-32,1
1661887492,2022-08-30 21:24,47.05,995.50,1021.29,214,25.93,13.79,-27,1
1661887552,2022-08-30 21:25,47.05,995.51,1021.30,214,25.92,13.78,-21,1
1661887613,2022-08-30 21:26,47.07,995.54,1021.32,214,25.93,13.80,-24,1
1661887673,2022-08-30 21:27,47.07,995.52,1021.30,214,25.92,13.79,-24,1
1661887733,2022-08-30 21:28,47.07,995.51,1021.30,214,25.92,13.79,-23,1
1661887793,2022-08-30 21:29,47.06,995.54,1021.32,214,25.92,13.78,-33,1
1661887854,2022-08-30 21:30,47.06,995.53,1021.32,214,25.92,13.78,-26,1
1661887914,2022-08-30 21:31,47.06,995.52,1021.31,214,25.92,13.78,-27,1
1661887974,2022-08-30 21:32,47.05,995.53,1021.32,214,25.92,13.78,-24,1
1661888035,2022-08-30 21:33,47.07,995.55,1021.33,214,25.92,13.79,-24,1
1661888095,2022-08-30 21:34,47.07,995.52,1021.30,214,25.91,13.78,-24,1
1661888155,2022-08-30 21:35,47.05,995.53,1021.32,214,25.92,13.78,-22,1
1661888215,2022-08-30 21:36,47.07,995.54,1021.33,214,25.91,13.78,-27,1
1661888276,2022-08-30 21:37,47.07,995.54,1021.32,214,25.92,13.79,-29,1
1661888336,2022-08-30 21:38,47.07,995.52,1021.30,214,25.90,13.77,-30,1
1661888396,2022-08-30 21:39,47.06,995.52,1021.30,214,25.91,13.77,-27,1
1661888457,2022-08-30 21:40,47.46,995.54,1021.33,214,25.91,13.91,-24,1
1661888517,2022-08-30 21:41,47.06,995.55,1021.33,214,25.92,13.78,-24,1
1661888577,2022-08-30 21:42,47.26,995.58,1021.36,214,25.92,13.85,-28,1
1661888637,2022-08-30 21:43,47.15,995.56,1021.34,214,25.91,13.80,-27,1
1661888698,2022-08-30 21:44,47.07,995.55,1021.33,214,25.91,13.78,-25,1
1661888758,2022-08-30 21:45,46.92,995.58,1021.36,214,25.91,13.73,-29,1
1661888818,2022-08-30 21:46,47.07,995.59,1021.37,214,25.90,13.77,-22,1
1661888879,2022-08-30 21:47,47.07,995.55,1021.33,214,25.91,13.78,-27,1
1661888939,2022-08-30 21:48,47.08,995.58,1021.36,214,25.91,13.78,-24,1
1661888999,2022-08-30 21:49,47.08,995.59,1021.37,214,25.91,13.78,-26,1
1661889059,2022-08-30 21:50,47.07,995.61,1021.39,214,25.90,13.77,-28,1
1661889120,2022-08-30 21:52,47.07,995.57,1021.36,214,25.90,13.77,-30,1
1661889180,2022-08-30 21:53,47.08,995.57,1021.36,214,25.90,13.77,-26,1
1661889240,2022-08-30 21:54,47.09,995.58,1021.36,214,25.89,13.77,-22,1
1661889301,2022-08-30 21:55,47.07,995.57,1021.35,214,25.90,13.77,-30,1
1661889361,2022-08-30 21:56,47.09,995.61,1021.39,214,25.90,13.78,-28,1
1661889421,2022-08-30 21:57,47.09,995.58,1021.36,214,25.90,13.78,-29,1
1661889481,2022-08-30 21:58,47.07,995.57,1021.36,214,25.89,13.76,-29,1
1661889542,2022-08-30 21:59,47.08,995.56,1021.34,214,25.89,13.76,-22,1
1661889602,2022-08-30 22:00,47.10,995.54,1021.32,214,25.89,13.77,-28,1
1661889662,2022-08-30 22:01,47.09,995.52,1021.30,214,25.89,13.77,-25,1
1661889723,2022-08-30 22:02,47.08,995.51,1021.29,214,25.90,13.77,-24,1
1661889783,2022-08-30 22:03,47.09,995.51,1021.29,214,25.89,13.77,-19,1
1661889843,2022-08-30 22:04,47.13,995.53,1021.31,214,25.89,13.78,-29,1
1661889903,2022-08-30 22:05,47.10,995.53,1021.31,214,25.89,13.77,-24,1
1661889964,2022-08-30 22:06,47.08,995.51,1021.29,214,25.89,13.76,-23,1
1661890024,2022-08-30 22:07,47.10,995.53,1021.31,214,25.88,13.76,-22,1
1661890084,2022-08-30 22:08,47.09,995.50,1021.28,214,25.89,13.77,-27,1
1661890144,2022-08-30 22:09,47.10,995.52,1021.31,214,25.89,13.77,-30,1
1661890205,2022-08-30 22:10,47.09,995.54,1021.32,214,25.88,13.76,-23,1
1661890265,2022-08-30 22:11,47.09,995.53,1021.32,214,25.88,13.76,-25,1
1661890325,2022-08-30 22:12,47.07,995.52,1021.31,214,25.88,13.75,-30,1
1661890386,2022-08-30 22:13,47.11,995.53,1021.31,214,25.88,13.76,-23,1
1661890446,2022-08-30 22:14,47.11,995.54,1021.32,214,25.88,13.76,-27,1
1661890506,2022-08-30 22:15,47.10,995.55,1021.33,214,25.88,13.76,-31,1
1661890566,2022-08-30 22:16,47.09,995.53,1021.31,214,25.88,13.76,-23,1
1661890627,2022-08-30 22:17,47.11,995.54,1021.33,214,25.88,13.76,-29,1
1661890687,2022-08-30 22:18,47.11,995.49,1021.27,214,25.87,13.75,-25,1
1661890747,2022-08-30 22:19,47.09,995.54,1021.33,214,25.88,13.76,-23,1
1661890807,2022-08-30 22:20,47.22,995.53,1021.32,214,25.87,13.79,-32,1
1661890868,2022-08-30 22:21,47.10,995.52,1021.30,214,25.87,13.75,-24,1
1661890928,2022-08-30 22:22,47.09,995.52,1021.30,214,25.88,13.76,-24,1
1661890988,2022-08-30 22:23,47.09,995.51,1021.29,214,25.87,13.75,-25,1
1661891048,2022-08-30 22:24,47.09,995.47,1021.26,214,25.87,13.75,-30,1
1661891109,2022-08-30 22:25,47.10,995.46,1021.24,214,25.86,13.74,-27,1
1661891169,2022-08-30 22:26,47.03,995.46,1021.24,214,25.86,13.72,-20,1
1661891229,2022-08-30 22:27,47.08,995.44,1021.23,214,25.86,13.73,-29,1
1661891289,2022-08-30 22:28,47.11,995.41,1021.20,214,25.86,13.74,-32,1
1661891350,2022-08-30 22:29,47.10,995.44,1021.23,214,25.87,13.75,-28,1
1661891410,2022-08-30 22:30,47.11,995.44,1021.22,214,25.86,13.75,-26,1
1661891470,2022-08-30 22:31,47.12,995.41,1021.20,214,25.86,13.75,-26,1
1661891530,2022-08-30 22:32,47.10,995.45,1021.23,214,25.87,13.75,-26,1
1661891590,2022-08-30 22:33,47.11,995.44,1021.22,214,25.86,13.74,-31,1
1661891650,2022-08-30 22:34,47.10,995.48,1021.26,214,25.86,13.74,-23,1
1661891711,2022-08-30 22:35,47.11,995.48,1021.26,214,25.86,13.74,-28,1
1661891771,2022-08-30 22:36,47.09,995.49,1021.28,214,25.86,13.74,-22,1
1661891831,2022-08-30 22:37,47.10,995.49,1021.27,214,25.86,13.74,-30,1
1661891891,2022-08-30 22:38,47.10,995.52,1021.30,214,25.25,13.19,-24,1
1661891951,2022-08-30 22:39,47.10,995.46,1021.25,214,25.86,13.74,-23,1
1661892011,2022-08-30 22:40,47.09,995.52,1021.30,214,25.53,13.44,-28,1
1661892071,2022-08-30 22:41,46.99,995.52,1021.30,214,25.61,13.48,-28,1
1661892131,2022-08-30 22:42,47.12,995.53,1021.31,214,25.86,13.75,-24,1
1661892191,2022-08-30 22:43,47.11,995.53,1021.31,214,25.29,13.23,-21,1
1661892251,2022-08-30 22:44,47.11,995.51,1021.29,214,25.85,13.74,-25,1
1661892311,2022-08-30 22:45,47.11,995.51,1021.29,214,25.68,13.58,-20,1
1661892372,2022-08-30 22:46,47.11,995.53,1021.31,214,25.85,13.74,-30,1
1661892432,2022-08-30 22:47,47.12,995.55,1021.33,214,25.85,13.74,-25,1
1661892492,2022-08-30 22:48,47.11,994.50,1020.28,214,25.68,13.58,-23,1
1661892552,2022-08-30 22:49,47.12,995.35,1021.13,214,25.85,13.74,-23,1
1661892612,2022-08-30 22:50,47.11,995.00,1020.78,214,25.85,13.74,-29,1
1661892672,2022-08-30 22:51,47.11,995.47,1021.25,214,25.80,13.69,-27,1
1661892732,2022-08-30 22:52,47.12,995.50,1021.28,214,25.81,13.70,-22,1
1661892792,2022-08-30 22:53,47.09,994.52,1020.30,214,25.85,13.73,-32,1
1661892852,2022-08-30 22:54,47.12,995.50,1021.28,214,25.85,13.74,-21,1
1661892912,2022-08-30 22:55,47.11,994.99,1020.77,214,25.85,13.74,-22,1
1661892972,2022-08-30 22:56,47.11,995.38,1021.16,214,25.84,13.73,-22,1
1661893033,2022-08-30 22:57,47.10,995.38,1021.16,214,25.85,13.73,-22,1
1661893093,2022-08-30 22:58,47.12,995.40,1021.19,214,25.85,13.74,-22,1
1661893153,2022-08-30 22:59,47.12,995.55,1021.33,214,25.85,13.74,-31,1
1661893213,2022-08-30 23:00,47.11,995.31,1021.09,214,25.81,13.70,-22,1
1661893273,2022-08-30 23:01,47.12,995.05,1020.83,214,25.84,13.73,-20,1
1661893333,2022-08-30 23:02,46.94,995.45,1021.23,214,25.85,13.68,-17,1
1661893393,2022-08-30 23:03,47.13,995.56,1021.34,214,25.84,13.73,-28,1
1661893453,2022-08-30 23:04,47.16,995.55,1021.33,214,25.83,13.73,-20,1
1661893513,2022-08-30 23:05,47.12,995.61,1021.39,214,25.84,13.73,-20,1
1661893573,2022-08-30 23:06,47.14,995.60,1021.38,214,25.84,13.74,-30,1
1661893633,2022-08-30 23:07,47.13,995.60,1021.39,214,25.83,13.72,-26,1
1661893693,2022-08-30 23:08,47.15,995.60,1021.38,214,25.83,13.73,-27,1
1661893754,2022-08-30 23:09,47.13,995.61,1021.40,214,25.83,13.72,-26,1
1661893814,2022-08-30 23:10,47.14,995.62,1021.40,214,25.83,13.73,-27,1
1661893874,2022-08-30 23:11,47.14,995.64,1021.43,214,25.83,13.73,-31,1
1661893934,2022-08-30 23:12,47.15,995.65,1021.43,214,25.83,13.73,-25,1
1661893994,2022-08-30 23:13,46.95,995.62,1021.40,214,25.83,13.67,-27,1
1661894054,2022-08-30 23:14,47.13,995.63,1021.41,214,25.83,13.72,-29,1
1661894114,2022-08-30 23:15,47.15,995.64,1021.42,214,25.83,13.73,-32,1
1661894174,2022-08-30 23:16,47.14,995.63,1021.41,214,25.83,13.73,-28,1
1661894234,2022-08-30 23:17,47.15,995.63,1021.41,214,25.84,13.74,-30,1
1661894294,2022-08-30 23:18,47.13,995.60,1021.39,214,25.83,13.72,-28,1
1661894355,2022-08-30 23:19,47.14,995.59,1021.38,214,25.82,13.72,-29,1
1661894415,2022-08-30 23:20,47.14,995.59,1021.38,214,25.82,13.72,-27,1
1661894475,2022-08-30 23:21,47.05,995.62,1021.40,214,25.83,13.70,-25,1
1661894535,2022-08-30 23:22,47.14,995.59,1021.37,214,25.83,13.73,-32,1
1661894595,2022-08-30 23:23,47.15,995.61,1021.39,214,25.83,13.73,-27,1
1661894655,2022-08-30 23:24,47.13,995.57,1021.35,214,25.82,13.71,-27,1
1661894715,2022-08-30 23:25,47.12,995.61,1021.39,214,25.82,13.71,-24,1
1661894775,2022-08-30 23:26,47.15,995.61,1021.40,214,25.83,13.73,-24,1
1661894835,2022-08-30 23:27,47.14,995.63,1021.42,214,25.82,13.72,-31,1
1661894895,2022-08-30 23:28,47.15,995.63,1021.41,214,25.82,13.72,-32,1
1661894955,2022-08-30 23:29,47.15,995.63,1021.42,214,25.82,13.72,-23,1
1661895016,2022-08-30 23:30,47.16,995.64,1021.42,214,25.82,13.73,-29,1
1661895076,2022-08-30 23:31,47.15,995.65,1021.43,214,25.82,13.72,-26,1
1661895136,2022-08-30 23:32,47.14,995.65,1021.43,214,25.81,13.71,-27,1
1661895196,2022-08-30 23:33,47.14,995.63,1021.41,214,25.82,13.72,-29,1
1661895256,2022-08-30 23:34,47.16,995.62,1021.41,214,25.82,13.72,-27,1
1661895316,2022-08-30 23:35,47.17,995.64,1021.42,214,25.82,13.73,-27,1
1661895376,2022-08-30 23:36,47.07,995.60,1021.39,214,25.82,13.70,-29,1
1661895436,2022-08-30 23:37,47.16,995.64,1021.43,214,25.81,13.72,-30,1
1661895496,2022-08-30 23:38,47.13,995.64,1021.42,214,25.82,13.71,-25,1
1661895557,2022-08-30 23:39,47.16,995.63,1021.41,214,25.82,13.72,-24,1
1661895617,2022-08-30 23:40,47.16,995.63,1021.41,214,25.81,13.72,-30,1
1661895677,2022-08-30 23:41,47.18,995.58,1021.36,214,25.81,13.72,-31,1
1661895737,2022-08-30 23:42,47.28,995.61,1021.39,214,25.81,13.75,-27,1
1661895797,2022-08-30 23:43,47.16,995.61,1021.40,214,25.82,13.72,-32,1
1661895857,2022-08-30 23:44,47.29,995.63,1021.42,214,25.82,13.77,-27,1
1661895917,2022-08-30 23:45,47.15,995.66,1021.44,214,25.81,13.71,-27,1
1661895977,2022-08-30 23:46,47.16,995.62,1021.40,214,25.81,13.72,-24,1
1661896037,2022-08-30 23:47,47.17,995.67,1021.45,214,25.81,13.72,-24,1
1661896097,2022-08-30 23:48,47.17,995.67,1021.45,214,25.82,13.73,-27,1
1661896157,2022-08-30 23:49,47.16,995.67,1021.46,214,25.81,13.72,-26,1
1661896218,2022-08-30 23:50,47.17,995.69,1021.48,214,25.80,13.71,-23,1
1661896278,2022-08-30 23:51,47.17,995.70,1021.48,214,25.80,13.71,-29,1
1661896338,2022-08-30 23:52,47.17,995.73,1021.51,214,25.81,13.72,-31,1
1661896398,2022-08-30 23:53,47.17,995.72,1021.51,214,25.81,13.72,-24,1
1661896458,2022-08-30 23:54,47.17,995.73,1021.51,214,25.81,13.72,-27,1
1661896518,2022-08-30 23:55,47.18,995.72,1021.51,214,25.80,13.71,-24,1
1661896578,2022-08-30 23:56,47.17,995.76,1021.54,214,25.81,13.72,-25,1
1661896638,2022-08-30 23:57,47.17,995.76,1021.55,214,25.81,13.72,-25,1
1661896698,2022-08-30 23:58,47.17,995.75,1021.53,214,25.80,13.71,-29,1
1661896758,2022-08-30 23:59,47.18,995.78,1021.57,214,25.80,13.71,-20,1