1661896819,2022-08-31 00:00,47.18,995.77,1021.56,214,25.81,13.72,-28,1
1661896879,2022-08-31 00:01,47.16,995.78,1021.56,214,25.80,13.71,-24,1
1661896939,2022-08-31 00:02,47.17,995.78,1021.56,214,25.80,13.71,-27,1
1661896999,2022-08-31 00:03,47.16,995.72,1021.50,214,25.80,13.71,-24,1
1661897059,2022-08-31 00:04,47.18,995.74,1021.53,214,25.80,13.71,-27,1
1661897119,2022-08-31 00:05,47.17,995.71,1021.50,214,25.80,13.71,-27,1
1661897179,2022-08-31 00:06,47.17,995.74,1021.52,214,25.80,13.71,-28,1
1661897239,2022-08-31 00:07,47.17,995.71,1021.50,214,25.79,13.70,-30,1
1661897299,2022-08-31 00:08,47.18,995.75,1021.54,214,25.80,13.71,-31,1
1661897359,2022-08-31 00:09,47.16,995.72,1021.50,214,25.80,13.71,-31,1
1661897420,2022-08-31 00:10,47.17,995.73,1021.51,214,25.79,13.70,-27,1
1661897480,2022-08-31 00:11,47.18,995.70,1021.48,214,25.79,13.70,-30,1
1661897540,2022-08-31 00:12,47.18,995.70,1021.48,214,25.79,13.70,-21,1
1661897600,2022-08-31 00:13,47.17,995.71,1021.49,214,25.79,13.70,-24,1
1661897660,2022-08-31 00:14,47.16,995.72,1021.50,214,25.78,13.69,-27,1
1661897720,2022-08-31 00:15,47.18,995.69,1021.48,214,25.79,13.70,-23,1
1661897780,2022-08-31 00:16,47.17,995.65,1021.43,214,25.79,13.70,-23,1
1661897840,2022-08-31 00:17,46.80,995.66,1021.44,214,25.80,13.59,-31,1
1661897900,2022-08-31 00:18,47.16,995.65,1021.44,214,25.78,13.69,-25,1
1661897961,2022-08-31 00:19,47.17,995.66,1021.44,214,25.79,13.70,-23,1
1661898021,2022-08-31 00:20,47.18,995.66,1021.44,214,25.79,13.70,-28,1
1661898081,2022-08-31 00:21,47.16,995.65,1021.43,214,25.79,13.70,-27,1
1661898141,2022-08-31 00:22,47.35,995.63,1021.41,214,25.79,13.76,-25,1
1661898201,2022-08-31 00:23,47.18,995.62,1021.41,214,25.78,13.69,-34,1
1661898261,2022-08-31 00:24,47.10,995.64,1021.42,214,25.78,13.67,-29,1
1661898321,2022-08-31 00:25,47.17,995.64,1021.42,214,25.79,13.70,-23,1
1661898381,2022-08-31 00:26,47.05,995.64,1021.43,214,25.78,13.65,-21,1
1661898441,2022-08-31 00:27,47.17,995.64,1021.42,214,25.78,13.69,-27,1
1661898501,2022-08-31 00:28,47.16,995.66,1021.44,214,25.78,13.69,-27,1
1661898561,2022-08-31 00:29,47.18,995.68,1021.47,214,25.78,13.69,-23,1
1661898622,2022-08-31 00:30,47.16,995.66,1021.44,214,25.78,13.69,-27,1
1661898682,2022-08-31 00:31,47.17,995.67,1021.46,214,25.78,13.69,-25,1
1661898742,2022-08-31 00:32,47.18,995.68,1021.46,214,25.78,13.69,-23,1
1661898802,2022-08-31 00:33,47.18,995.66,1021.45,214,25.77,13.68,-24,1
1661898862,2022-08-31 00:34,47.17,995.66,1021.44,214,25.77,13.68,-27,1
1661898922,2022-08-31 00:35,47.18,995.66,1021.44,214,25.77,13.68,-33,1
1661898983,2022-08-31 00:36,47.18,995.68,1021.46,214,25.78,13.69,-26,1
1661899043,2022-08-31 00:37,47.17,995.67,1021.45,214,25.78,13.69,-27,1
1661899103,2022-08-31 00:38,47.18,995.67,1021.45,214,25.78,13.69,-17,1
1661899163,2022-08-31 00:39,47.18,995.66,1021.44,214,25.77,13.68,-30,1
1661899223,2022-08-31 00:40,46.83,995.66,1021.45,214,25.78,13.58,-26,1
1661899283,2022-08-31 00:41,47.35,995.67,1021.46,214,25.77,13.74,-32,1
1661899343,2022-08-31 00:42,47.17,995.66,1021.44,214,25.77,13.68,-26,1
1661899403,2022-08-31 00:43,47.17,995.68,1021.46,214,25.77,13.68,-25,1
1661899463,2022-08-31 00:44,47.18,995.69,1021.48,214,25.77,13.68,-30,1
1661899523,2022-08-31 00:45,47.18,995.67,1021.45,214,25.77,13.68,-22,1
1661899583,2022-08-31 00:46,47.19,995.66,1021.45,214,25.76,13.68,-31,1
1661899644,2022-08-31 00:47,47.18,995.65,1021.43,214,25.76,13.68,-23,1
1661899704,2022-08-31 00:48,47.19,995.65,1021.43,214,25.76,13.68,-26,1
1661899764,2022-08-31 00:49,47.19,995.66,1021.44,214,25.76,13.68,-34,1
1661899824,2022-08-31 00:50,47.19,995.65,1021.43,214,25.77,13.69,-23,1
1661899884,2022-08-31 00:51,47.17,995.63,1021.42,214,25.76,13.68,-20,1
1661899944,2022-08-31 00:52,47.19,995.65,1021.43,214,25.77,13.69,-28,1
1661900004,2022-08-31 00:53,47.18,995.63,1021.41,214,25.76,13.68,-28,1
1661900064,2022-08-31 00:54,47.18,995.61,1021.39,214,25.76,13.68,-29,1
1661900124,2022-08-31 00:55,47.17,995.60,1021.39,214,25.76,13.68,-21,1
1661900184,2022-08-31 00:56,47.17,995.59,1021.37,214,25.76,13.68,-24,1
1661900245,2022-08-31 00:57,47.19,995.59,1021.37,214,25.76,13.68,-23,1
1661900305,2022-08-31 00:58,47.23,995.58,1021.36,214,25.76,13.69,-26,1
1661900365,2022-08-31 00:59,47.19,995.60,1021.39,214,25.76,13.68,-25,1
1661900425,2022-08-31 01:00,47.18,995.59,1021.38,214,25.75,13.67,-21,1
1661900485,2022-08-31 01:01,47.18,995.64,1021.42,214,25.76,13.68,-26,1
1661900545,2022-08-31 01:02,47.17,995.62,1021.41,214,25.76,13.68,-29,1
1661900605,2022-08-31 01:03,47.19,995.65,1021.43,214,25.77,13.69,-21,1
1661900665,2022-08-31 01:04,47.17,995.65,1021.43,214,25.76,13.68,-26,1
1661900725,2022-08-31 01:05,47.19,995.69,1021.47,214,25.76,13.68,-26,1
1661900785,2022-08-31 01:06,47.19,995.71,1021.50,214,25.76,13.68,-30,1
1661900845,2022-08-31 01:07,47.23,995.71,1021.50,214,25.76,13.69,-23,1
1661900906,2022-08-31 01:08,47.18,995.71,1021.49,214,25.75,13.67,-25,1
1661900966,2022-08-31 01:09,47.18,995.75,1021.53,214,25.76,13.68,-26,1
1661901026,2022-08-31 01:10,47.18,995.72,1021.50,214,25.76,13.68,-33,1
1661901086,2022-08-31 01:11,47.16,995.72,1021.50,214,25.76,13.67,-29,1
1661901146,2022-08-31 01:12,47.17,995.73,1021.51,214,25.75,13.67,-27,1
1661901206,2022-08-31 01:13,47.18,995.75,1021.53,214,25.75,13.67,-24,1
1661901266,2022-08-31 01:14,46.98,995.76,1021.54,214,25.76,13.61,-28,1
1661901326,2022-08-31 01:15,47.25,995.76,1021.54,214,25.75,13.69,-26,1
1661901386,2022-08-31 01:16,47.17,995.76,1021.55,214,25.75,13.67,-29,1
1661901510,2022-08-31 01:18,47.17,995.73,1021.51,214,25.75,13.67,-25,1
1661901570,2022-08-31 01:19,47.20,995.72,1021.50,214,25.75,13.67,-26,1
1661901630,2022-08-31 01:20,47.18,995.74,1021.53,214,25.75,13.67,-25,1
1661901691,2022-08-31 01:21,46.90,995.72,1021.51,214,25.75,13.58,-32,1
1661901751,2022-08-31 01:22,47.18,995.73,1021.51,214,25.75,13.67,-27,1
1661901811,2022-08-31 01:23,47.17,995.72,1021.51,214,25.75,13.67,-23,1
1661901871,2022-08-31 01:24,47.20,995.71,1021.49,214,25.75,13.67,-23,1
1661901932,2022-08-31 01:25,47.18,995.71,1021.49,214,25.75,13.67,-23,1
1661901992,2022-08-31 01:26,47.17,995.72,1021.51,214,25.75,13.67,-24,1
1661902052,2022-08-31 01:27,47.20,995.70,1021.48,214,25.74,13.66,-23,1
1661902113,2022-08-31 01:28,47.18,995.70,1021.49,214,25.75,13.67,-30,1
1661902173,2022-08-31 01:29,47.18,995.71,1021.49,214,25.75,13.67,-24,1
1661902233,2022-08-31 01:30,47.17,995.69,1021.47,214,25.75,13.67,-25,1
1661902293,2022-08-31 01:31,47.18,995.69,1021.47,214,25.75,13.67,-24,1
1661902354,2022-08-31 01:32,47.11,995.66,1021.45,214,25.75,13.64,-30,1
1661902414,2022-08-31 01:33,47.18,995.66,1021.45,214,25.75,13.67,-25,1
1661902474,2022-08-31 01:34,47.18,995.65,1021.43,214,25.74,13.66,-24,1
1661902535,2022-08-31 01:35,47.20,995.64,1021.42,214,25.75,13.67,-28,1
1661902595,2022-08-31 01:36,47.15,995.65,1021.43,214,25.75,13.66,-23,1
1661902655,2022-08-31 01:37,47.18,995.68,1021.46,214,25.75,13.67,-24,1
1661902715,2022-08-31 01:38,47.20,995.64,1021.42,214,25.75,13.67,-23,1
1661902776,2022-08-31 01:39,47.20,995.63,1021.41,214,25.74,13.66,-23,1
1661902836,2022-08-31 01:40,47.20,995.64,1021.42,214,25.75,13.67,-26,1
1661902896,2022-08-31 01:41,47.21,995.63,1021.42,214,25.75,13.68,-29,1
1661902957,2022-08-31 01:42,47.17,995.62,1021.41,214,25.74,13.66,-28,1
1661903017,2022-08-31 01:43,47.17,995.58,1021.37,214,25.73,13.65,-23,1
1661903077,2022-08-31 01:44,47.20,995.61,1021.39,214,25.74,13.66,-30,1
1661903137,2022-08-31 01:45,47.07,995.56,1021.35,214,25.74,13.62,-23,1
1661903198,2022-08-31 01:46,47.18,995.59,1021.37,214,25.74,13.66,-26,1
1661903258,2022-08-31 01:47,47.19,995.59,1021.37,214,25.74,13.66,-25,1
1661903318,2022-08-31 01:48,47.18,995.57,1021.36,214,25.74,13.66,-31,1
1661903379,2022-08-31 01:49,47.21,995.58,1021.36,214,25.74,13.67,-28,1
1661903439,2022-08-31 01:50,47.19,995.55,1021.34,214,25.73,13.65,-25,1
1661903499,2022-08-31 01:51,47.19,995.57,1021.35,214,25.74,13.66,-24,1
1661903559,2022-08-31 01:52,47.19,995.55,1021.33,214,25.73,13.65,-27,1
1661903620,2022-08-31 01:53,47.19,995.52,1021.30,214,25.73,13.65,-25,1
1661903680,2022-08-31 01:54,47.18,995.53,1021.31,214,25.73,13.65,-27,1
1661903740,2022-08-31 01:55,47.18,995.50,1021.28,214,25.74,13.66,-26,1
1661903801,2022-08-31 01:56,47.19,995.50,1021.28,214,25.72,13.65,-20,1
1661903861,2022-08-31 01:57,47.19,995.46,1021.24,214,25.73,13.65,-27,1
1661903921,2022-08-31 01:58,47.17,995.45,1021.24,214,25.73,13.65,-27,1
1661903981,2022-08-31 01:59,47.19,995.45,1021.24,214,25.73,13.65,-32,1
1661904042,2022-08-31 02:00,47.20,995.46,1021.24,214,25.73,13.66,-27,1
1661904102,2022-08-31 02:01,47.19,995.47,1021.25,214,25.73,13.65,-27,1
1661904162,2022-08-31 02:02,47.18,995.47,1021.26,214,25.73,13.65,-27,1
1661904223,2022-08-31 02:03,47.18,995.49,1021.28,214,25.73,13.65,-24,1
1661904283,2022-08-31 02:04,47.19,995.49,1021.28,214,25.73,13.65,-25,1
1661904343,2022-08-31 02:05,47.19,995.51,1021.30,214,25.73,13.65,-30,1
1661904403,2022-08-31 02:06,47.20,995.50,1021.28,214,25.73,13.66,-23,1
1661904464,2022-08-31 02:07,47.19,995.50,1021.28,214,25.72,13.65,-29,1
1661904524,2022-08-31 02:08,47.20,995.48,1021.26,214,25.73,13.66,-20,1
1661904584,2022-08-31 02:09,47.19,995.46,1021.25,214,25.73,13.65,-31,1
1661904645,2022-08-31 02:10,47.19,995.45,1021.23,214,25.73,13.65,-30,1
1661904705,2022-08-31 02:11,47.19,995.43,1021.22,214,25.73,13.65,-23,1
1661904765,2022-08-31 02:12,47.20,995.44,1021.22,214,25.72,13.65,-28,1
1661904825,2022-08-31 02:13,47.18,995.43,1021.22,214,25.72,13.64,-30,1
1661904886,2022-08-31 02:14,47.19,995.44,1021.23,214,25.72,13.64,-25,1
1661904946,2022-08-31 02:15,47.20,995.44,1021.23,214,25.72,13.65,-32,1
1661905006,2022-08-31 02:16,47.17,995.43,1021.21,214,25.72,13.64,-23,1
1661905067,2022-08-31 02:17,47.19,995.47,1021.26,214,25.72,13.65,-26,1
1661905127,2022-08-31 02:18,47.19,995.46,1021.24,214,25.71,13.64,-27,1
1661905187,2022-08-31 02:19,47.19,995.45,1021.24,214,25.71,13.64,-27,1
1661905247,2022-08-31 02:20,47.19,995.45,1021.23,214,25.72,13.64,-27,1
1661905308,2022-08-31 02:21,47.19,995.42,1021.21,214,25.72,13.64,-24,1
1661905368,2022-08-31 02:22,47.18,995.46,1021.24,214,25.72,13.64,-24,1
1661905428,2022-08-31 02:23,47.19,995.48,1021.26,214,25.71,13.64,-28,1
1661905488,2022-08-31 02:24,47.19,995.47,1021.25,214,25.71,13.64,-28,1
1661905549,2022-08-31 02:25,47.20,995.49,1021.27,214,25.71,13.64,-32,1
1661905609,2022-08-31 02:26,47.18,995.49,1021.27,214,25.71,13.63,-26,1
1661905669,2022-08-31 02:27,47.18,995.53,1021.32,214,25.71,13.63,-23,1
1661905730,2022-08-31 02:28,47.20,995.53,1021.31,214,25.72,13.65,-25,1
1661905790,2022-08-31 02:29,47.19,995.51,1021.29,214,25.71,13.64,-29,1
1661905850,2022-08-31 02:30,47.21,995.52,1021.31,214,25.71,13.64,-28,1
1661905910,2022-08-31 02:31,47.19,995.50,1021.28,214,25.71,13.64,-27,1
1661905971,2022-08-31 02:32,47.21,995.50,1021.29,214,25.71,13.64,-23,1
1661906031,2022-08-31 02:33,47.20,995.48,1021.26,214,25.71,13.64,-23,1
1661906091,2022-08-31 02:34,47.20,995.47,1021.26,214,25.71,13.64,-26,1
1661906152,2022-08-31 02:35,47.19,995.45,1021.23,214,25.70,13.63,-23,1
1661906212,2022-08-31 02:36,47.19,995.44,1021.22,214,25.71,13.64,-29,1
1661906272,2022-08-31 02:37,47.19,995.45,1021.24,214,25.71,13.64,-30,1
1661906332,2022-08-31 02:38,47.19,995.46,1021.24,214,25.70,13.63,-22,1
1661906393,2022-08-31 02:39,47.20,995.45,1021.24,214,25.70,13.63,-28,1
1661906453,2022-08-31 02:40,47.19,995.45,1021.23,214,25.70,13.63,-29,1
1661906513,2022-08-31 02:41,47.20,995.43,1021.21,214,25.70,13.63,-29,1
1661906573,2022-08-31 02:42,47.19,995.45,1021.24,214,25.70,13.63,-32,1
1661906634,2022-08-31 02:43,47.20,995.46,1021.24,214,25.70,13.63,-28,1
1661906694,2022-08-31 02:44,47.20,995.44,1021.23,214,25.70,13.63,-24,1
1661906754,2022-08-31 02:45,47.10,995.46,1021.24,214,25.70,13.60,-25,1
1661906814,2022-08-31 02:46,47.19,995.44,1021.22,214,25.70,13.63,-29,1
1661906875,2022-08-31 02:47,47.19,995.42,1021.21,214,25.70,13.63,-26,1
1661906935,2022-08-31 02:48,47.20,995.44,1021.22,214,25.70,13.63,-26,1
1661906995,2022-08-31 02:49,47.19,995.42,1021.20,214,25.70,13.63,-26,1
1661907055,2022-08-31 02:50,47.19,995.40,1021.18,214,25.70,13.63,-26,1
1661907116,2022-08-31 02:51,47.19,995.38,1021.16,214,25.69,13.62,-25,1
1661907176,2022-08-31 02:52,47.20,995.37,1021.16,214,25.69,13.62,-29,1
1661907236,2022-08-31 02:53,47.19,995.37,1021.16,214,25.69,13.62,-24,1
1661907296,2022-08-31 02:54,47.19,995.39,1021.18,214,25.69,13.62,-23,1
1661907356,2022-08-31 02:55,47.18,995.40,1021.18,214,25.69,13.61,-25,1
1661907417,2022-08-31 02:56,47.20,995.38,1021.16,214,25.69,13.62,-27,1
1661907477,2022-08-31 02:57,47.20,995.39,1021.18,214,25.68,13.61,-28,1
1661907537,2022-08-31 02:58,47.19,995.36,1021.14,214,25.69,13.62,-28,1
1661907598,2022-08-31 02:59,47.19,995.36,1021.15,214,25.69,13.62,-26,1
1661907658,2022-08-31 03:00,47.30,995.36,1021.14,214,25.69,13.65,-29,1
1661907718,2022-08-31 03:01,47.19,995.35,1021.13,214,25.69,13.62,-26,1
1661907778,2022-08-31 03:02,47.20,995.34,1021.13,214,25.69,13.62,-30,1
1661907839,2022-08-31 03:03,47.22,995.36,1021.14,214,25.69,13.63,-31,1
1661907899,2022-08-31 03:04,47.20,995.36,1021.14,214,25.69,13.62,-22,1
1661907959,2022-08-31 03:05,47.19,995.36,1021.14,214,25.69,13.62,-26,1
1661908019,2022-08-31 03:06,47.21,995.35,1021.13,214,25.69,13.62,-28,1
1661908079,2022-08-31 03:07,47.10,995.37,1021.15,214,25.69,13.59,-24,1
1661908140,2022-08-31 03:09,47.20,995.37,1021.15,214,25.68,13.61,-28,1
1661908200,2022-08-31 03:10,47.20,995.35,1021.13,214,25.68,13.61,-29,1
1661908260,2022-08-31 03:11,47.18,995.37,1021.16,214,25.68,13.60,-25,1
1661908321,2022-08-31 03:12,47.20,995.37,1021.15,214,25.67,13.60,-27,1
1661908381,2022-08-31 03:13,47.21,995.36,1021.14,214,25.68,13.61,-30,1
1661908441,2022-08-31 03:14,47.20,995.40,1021.19,214,25.68,13.61,-29,1
1661908501,2022-08-31 03:15,47.19,995.41,1021.20,214,25.68,13.61,-25,1
1661908561,2022-08-31 03:16,47.20,995.38,1021.17,214,25.68,13.61,-28,1
1661908622,2022-08-31 03:17,47.20,995.40,1021.18,214,25.68,13.61,-27,1
1661908682,2022-08-31 03:18,47.19,995.40,1021.18,214,25.68,13.61,-22,1
1661908742,2022-08-31 03:19,47.20,995.41,1021.19,214,25.68,13.61,-25,1
1661908803,2022-08-31 03:20,47.21,995.42,1021.20,214,25.68,13.61,-25,1
1661908863,2022-08-31 03:21,47.20,995.43,1021.21,214,25.68,13.61,-24,1
1661908923,2022-08-31 03:22,47.20,995.42,1021.21,214,25.67,13.60,-27,1
1661908983,2022-08-31 03:23,47.20,995.41,1021.19,214,25.68,13.61,-25,1
1661909044,2022-08-31 03:24,47.21,995.39,1021.17,214,25.68,13.61,-25,1
1661909104,2022-08-31 03:25,47.20,995.37,1021.15,214,25.67,13.60,-27,1
1661909164,2022-08-31 03:26,47.20,995.36,1021.15,214,25.68,13.61,-30,1
1661909224,2022-08-31 03:27,47.20,995.34,1021.12,214,25.67,13.60,-28,1
1661909285,2022-08-31 03:28,47.20,995.35,1021.13,214,25.67,13.60,-29,1
1661909345,2022-08-31 03:29,47.14,995.32,1021.10,214,25.67,13.58,-36,1
1661909405,2022-08-31 03:30,47.20,995.31,1021.10,214,25.68,13.61,-22,1
1661909465,2022-08-31 03:31,47.58,995.34,1021.12,214,25.67,13.72,-26,1
1661909526,2022-08-31 03:32,47.25,995.38,1021.17,214,25.67,13.62,-26,1
1661909586,2022-08-31 03:33,47.14,995.35,1021.13,214,25.66,13.57,-24,1
1661909646,2022-08-31 03:34,47.21,995.37,1021.16,214,25.67,13.60,-28,1
1661909707,2022-08-31 03:35,47.19,995.38,1021.16,214,25.65,13.58,-30,1
1661909767,2022-08-31 03:36,47.21,995.39,1021.17,214,25.67,13.60,-27,1
1661909827,2022-08-31 03:37,47.19,995.37,1021.15,214,25.67,13.60,-24,1
1661909887,2022-08-31 03:38,47.20,995.38,1021.17,214,25.66,13.59,-27,1
1661909948,2022-08-31 03:39,47.20,995.38,1021.16,214,25.67,13.60,-30,1
1661910008,2022-08-31 03:40,47.22,995.40,1021.18,214,25.66,13.60,-25,1
1661910068,2022-08-31 03:41,47.20,995.42,1021.21,214,25.67,13.60,-24,1
1661910129,2022-08-31 03:42,47.21,995.40,1021.19,214,25.66,13.60,-26,1
1661910189,2022-08-31 03:43,47.20,995.43,1021.21,214,25.66,13.59,-30,1
1661910249,2022-08-31 03:44,47.19,995.41,1021.19,214,25.67,13.60,-23,1
1661910309,2022-08-31 03:45,47.20,995.40,1021.18,214,25.66,13.59,-33,1
1661910370,2022-08-31 03:46,47.21,995.40,1021.19,214,25.66,13.60,-19,1
1661910430,2022-08-31 03:47,47.20,995.42,1021.21,214,25.66,13.59,-30,1
1661910490,2022-08-31 03:48,47.20,995.40,1021.19,214,25.66,13.59,-26,1
1661910551,2022-08-31 03:49,47.20,995.41,1021.20,214,25.66,13.59,-29,1
1661910611,2022-08-31 03:50,47.20,995.42,1021.21,214,25.66,13.59,-22,1
1661910671,2022-08-31 03:51,47.14,995.40,1021.19,214,25.65,13.56,-23,1
1661910731,2022-08-31 03:52,47.11,995.39,1021.17,214,25.65,13.55,-25,1
1661910791,2022-08-31 03:53,47.20,995.40,1021.18,214,25.65,13.58,-26,1
1661910851,2022-08-31 03:54,47.20,995.40,1021.18,214,25.66,13.59,-25,1
1661910911,2022-08-31 03:55,47.20,995.43,1021.21,214,25.65,13.58,-25,1
1661910971,2022-08-31 03:56,47.18,995.42,1021.20,214,25.65,13.58,-20,1
1661911031,2022-08-31 03:57,47.20,995.44,1021.22,214,25.65,13.58,-30,1
1661911092,2022-08-31 03:58,47.21,995.42,1021.20,214,25.65,13.59,-21,1
1661911152,2022-08-31 03:59,47.19,995.47,1021.25,214,25.65,13.58,-23,1
1661911212,2022-08-31 04:00,47.18,995.48,1021.26,214,25.65,13.58,-27,1
1661911272,2022-08-31 04:01,47.57,995.48,1021.27,214,25.65,13.70,-26,1
1661911332,2022-08-31 04:02,47.20,995.48,1021.27,214,25.65,13.58,-26,1
1661911392,2022-08-31 04:03,47.22,995.49,1021.28,214,25.65,13.59,-30,1
1661911452,2022-08-31 04:04,47.19,995.46,1021.24,214,25.65,13.58,-23,1
1661911512,2022-08-31 04:05,47.20,995.46,1021.25,214,25.64,13.57,-26,1
1661911572,2022-08-31 04:06,47.21,995.45,1021.24,214,25.64,13.58,-31,1
1661911632,2022-08-31 04:07,47.20,995.50,1021.29,214,25.65,13.58,-28,1
1661911693,2022-08-31 04:08,47.19,995.49,1021.28,214,25.64,13.57,-24,1
1661911753,2022-08-31 04:09,47.04,995.49,1021.27,214,25.65,13.53,-25,1
1661911813,2022-08-31 04:10,47.19,995.45,1021.23,214,25.65,13.58,-25,1
1661911873,2022-08-31 04:11,47.18,995.43,1021.22,214,25.65,13.58,-21,1
1661911933,2022-08-31 04:12,47.18,995.44,1021.22,214,25.64,13.57,-26,1
1661911993,2022-08-31 04:13,47.20,995.48,1021.27,214,25.65,13.58,-28,1
1661912053,2022-08-31 04:14,47.20,995.48,1021.26,214,25.64,13.57,-26,1
1661912113,2022-08-31 04:15,47.18,995.45,1021.23,214,25.64,13.57,-29,1
1661912173,2022-08-31 04:16,47.19,995.46,1021.24,214,25.64,13.57,-23,1
1661912233,2022-08-31 04:17,47.03,995.44,1021.23,214,25.64,13.52,-27,1
1661912294,2022-08-31 04:18,47.19,995.42,1021.20,214,25.63,13.56,-31,1
1661912354,2022-08-31 04:19,47.19,995.42,1021.21,214,25.64,13.57,-27,1
1661912414,2022-08-31 04:20,47.21,995.41,1021.19,214,25.64,13.58,-26,1
1661912474,2022-08-31 04:21,47.18,995.39,1021.17,214,25.63,13.56,-29,1
1661912534,2022-08-31 04:22,47.22,995.38,1021.17,214,25.64,13.58,-26,1
1661912594,2022-08-31 04:23,47.19,995.38,1021.16,214,25.64,13.57,-25,1
1661912655,2022-08-31 04:24,47.17,995.34,1021.12,214,25.63,13.56,-25,1
1661912715,2022-08-31 04:25,47.18,995.36,1021.14,214,25.64,13.57,-25,1
1661912775,2022-08-31 04:26,47.18,995.32,1021.11,214,25.63,13.56,-25,1
1661912835,2022-08-31 04:27,47.18,995.32,1021.10,214,25.63,13.56,-23,1
1661912895,2022-08-31 04:28,47.18,995.32,1021.10,214,25.64,13.57,-25,1
1661912955,2022-08-31 04:29,47.18,995.34,1021.13,214,25.63,13.56,-26,1
1661913015,2022-08-31 04:30,47.19,995.32,1021.10,214,25.63,13.56,-28,1
1661913075,2022-08-31 04:31,47.19,995.32,1021.10,214,25.63,13.56,-24,1
1661913135,2022-08-31 04:32,47.18,995.33,1021.12,214,25.63,13.56,-23,1
1661913195,2022-08-31 04:33,47.18,995.35,1021.13,214,25.63,13.56,-29,1
1661913255,2022-08-31 04:34,47.19,995.36,1021.14,214,25.63,13.56,-26,1
1661913316,2022-08-31 04:35,47.17,995.35,1021.13,214,25.63,13.56,-28,1
1661913376,2022-08-31 04:36,47.19,995.39,1021.17,214,25.63,13.56,-30,1
1661913436,2022-08-31 04:37,47.18,995.34,1021.12,214,25.62,13.55,-27,1
1661913496,2022-08-31 04:38,47.18,995.33,1021.12,214,25.63,13.56,-24,1
1661913556,2022-08-31 04:39,47.19,995.36,1021.14,214,25.63,13.56,-24,1
1661913616,2022-08-31 04:40,47.17,995.34,1021.12,214,25.62,13.55,-25,1
1661913677,2022-08-31 04:41,47.19,995.34,1021.13,214,25.62,13.55,-29,1
1661913737,2022-08-31 04:42,47.18,995.33,1021.11,214,25.62,13.55,-26,1
1661913797,2022-08-31 04:43,47.17,995.35,1021.13,214,25.62,13.55,-23,1
1661913857,2022-08-31 04:44,47.16,995.37,1021.15,214,25.63,13.55,-26,1
1661913917,2022-08-31 04:45,47.18,995.39,1021.17,214,25.63,13.56,-30,1
1661913977,2022-08-31 04:46,47.18,995.37,1021.15,214,25.62,13.55,-24,1
1661914037,2022-08-31 04:47,47.18,995.36,1021.14,214,25.62,13.55,-25,1
1661914097,2022-08-31 04:48,47.18,995.37,1021.15,214,25.62,13.55,-30,1
1661914157,2022-08-31 04:49,47.17,995.35,1021.13,214,25.62,13.55,-31,1
1661914217,2022-08-31 04:50,47.17,995.35,1021.13,214,25.62,13.55,-29,1
1661914278,2022-08-31 04:51,47.19,995.36,1021.14,214,25.62,13.55,-26,1
1661914338,2022-08-31 04:52,47.19,995.30,1021.08,214,25.61,13.54,-29,1
1661914398,2022-08-31 04:53,47.17,995.35,1021.13,214,25.62,13.55,-27,1
1661914458,2022-08-31 04:54,47.18,995.32,1021.10,214,25.61,13.54,-30,1
1661914518,2022-08-31 04:55,47.50,995.31,1021.09,214,25.62,13.65,-24,1
1661914578,2022-08-31 04:56,47.16,995.33,1021.11,214,25.62,13.54,-22,1
1661914638,2022-08-31 04:57,47.18,995.35,1021.13,214,25.62,13.55,-23,1
1661914698,2022-08-31 04:58,47.17,995.35,1021.13,214,25.62,13.55,-27,1
1661914758,2022-08-31 04:59,47.18,995.36,1021.14,214,25.61,13.54,-25,1
1661914818,2022-08-31 05:00,47.17,995.35,1021.13,214,25.61,13.54,-28,1
1661914878,2022-08-31 05:01,47.17,995.36,1021.15,214,25.61,13.54,-28,1
1661914939,2022-08-31 05:02,47.49,995.39,1021.17,214,25.61,13.64,-21,1
1661914999,2022-08-31 05:03,47.17,995.35,1021.14,214,25.61,13.54,-24,1
1661915059,2022-08-31 05:04,47.17,995.36,1021.15,214,25.61,13.54,-23,1
1661915119,2022-08-31 05:05,47.16,995.36,1021.14,214,25.61,13.53,-28,1
1661915179,2022-08-31 05:06,47.17,995.34,1021.13,214,25.61,13.54,-26,1
1661915239,2022-08-31 05:07,47.14,995.36,1021.14,214,25.60,13.52,-26,1
1661915299,2022-08-31 05:08,47.16,995.37,1021.15,214,25.61,13.53,-27,1
1661915359,2022-08-31 05:09,47.17,995.36,1021.14,214,25.60,13.53,-25,1
1661915419,2022-08-31 05:10,47.17,995.36,1021.14,214,25.61,13.54,-29,1
1661915480,2022-08-31 05:11,47.16,995.36,1021.15,214,25.61,13.53,-27,1
1661915540,2022-08-31 05:12,47.15,995.39,1021.18,214,25.60,13.52,-28,1
1661915600,2022-08-31 05:13,47.17,995.42,1021.21,214,25.61,13.54,-33,1
1661915660,2022-08-31 05:14,47.18,995.39,1021.18,214,25.61,13.54,-26,1
1661915720,2022-08-31 05:15,47.19,995.40,1021.19,214,25.61,13.54,-26,1
1661915780,2022-08-31 05:16,47.33,995.38,1021.17,214,25.60,13.58,-31,1
1661915840,2022-08-31 05:17,47.17,995.36,1021.14,214,25.60,13.53,-28,1
1661915900,2022-08-31 05:18,47.18,995.37,1021.15,214,25.60,13.53,-29,1
1661915960,2022-08-31 05:19,47.15,995.36,1021.14,214,25.59,13.51,-21,1
1661916021,2022-08-31 05:20,47.18,995.41,1021.19,214,25.59,13.52,-28,1
1661916081,2022-08-31 05:21,47.17,995.42,1021.20,214,25.60,13.53,-29,1
1661916141,2022-08-31 05:22,47.17,995.43,1021.21,214,25.60,13.53,-25,1
1661916201,2022-08-31 05:23,47.16,995.42,1021.21,214,25.60,13.52,-26,1
1661916261,2022-08-31 05:24,47.18,995.43,1021.21,214,25.60,13.53,-28,1
1661916321,2022-08-31 05:25,47.16,995.44,1021.22,214,25.60,13.52,-30,1
1661916381,2022-08-31 05:26,47.16,995.44,1021.23,214,25.60,13.52,-25,1
1661916441,2022-08-31 05:27,47.17,995.43,1021.22,214,25.60,13.53,-28,1
1661916501,2022-08-31 05:28,47.18,995.41,1021.20,214,25.60,13.53,-31,1
1661916561,2022-08-31 05:29,47.17,995.43,1021.22,214,25.59,13.52,-27,1
1661916622,2022-08-31 05:30,47.16,995.45,1021.24,214,25.59,13.52,-32,1
1661916682,2022-08-31 05:31,47.17,995.45,1021.23,214,25.59,13.52,-27,1
1661916742,2022-08-31 05:32,47.24,995.46,1021.25,214,25.59,13.54,-27,1
1661916802,2022-08-31 05:33,47.23,995.45,1021.24,214,25.60,13.55,-26,1
1661916862,2022-08-31 05:34,47.16,995.48,1021.27,214,25.59,13.52,-25,1
1661916922,2022-08-31 05:35,47.18,995.46,1021.25,214,25.59,13.52,-22,1
1661916982,2022-08-31 05:36,47.14,995.47,1021.26,214,25.59,13.51,-25,1
1661917042,2022-08-31 05:37,47.15,995.47,1021.26,214,25.60,13.52,-26,1
1661917102,2022-08-31 05:38,47.16,995.43,1021.22,214,25.59,13.51,-23,1
1661917163,2022-08-31 05:39,47.15,995.46,1021.25,214,25.59,13.51,-28,1
1661917223,2022-08-31 05:40,47.17,995.44,1021.22,214,25.60,13.53,-21,1
1661917283,2022-08-31 05:41,47.15,995.41,1021.19,214,25.59,13.51,-26,1
1661917343,2022-08-31 05:42,47.16,995.39,1021.17,214,25.59,13.51,-23,1
1661917403,2022-08-31 05:43,47.13,995.39,1021.17,214,25.59,13.51,-25,1
1661917463,2022-08-31 05:44,47.15,995.37,1021.16,214,25.59,13.51,-24,1
1661917523,2022-08-31 05:45,47.33,995.40,1021.18,214,25.59,13.57,-25,1
1661917583,2022-08-31 05:46,47.16,995.37,1021.15,214,25.59,13.51,-20,1
1661917643,2022-08-31 05:47,47.16,995.39,1021.17,214,25.59,13.51,-31,1
1661917703,2022-08-31 05:48,47.15,995.38,1021.17,214,25.58,13.50,-28,1
1661917763,2022-08-31 05:49,47.17,995.36,1021.14,214,25.58,13.51,-26,1
1661917824,2022-08-31 05:50,47.16,995.36,1021.15,214,25.58,13.51,-25,1
1661917884,2022-08-31 05:51,47.16,995.35,1021.13,214,25.58,13.51,-22,1
1661917944,2022-08-31 05:52,47.17,995.35,1021.13,214,25.58,13.51,-26,1
1661918004,2022-08-31 05:53,47.16,995.37,1021.15,214,25.58,13.51,-25,1
1661918064,2022-08-31 05:54,47.15,995.36,1021.14,214,25.58,13.50,-24,1
1661918124,2022-08-31 05:55,47.15,995.37,1021.15,214,25.57,13.49,-29,1
1661918184,2022-08-31 05:56,47.16,995.38,1021.16,214,25.57,13.50,-26,1
1661918244,2022-08-31 05:57,47.15,995.37,1021.15,214,25.58,13.50,-27,1
1661918304,2022-08-31 05:58,47.15,995.37,1021.15,214,25.58,13.50,-22,1
1661918364,2022-08-31 05:59,47.15,995.35,1021.13,214,25.58,13.50,-27,1
1661918424,2022-08-31 06:00,47.12,995.36,1021.15,214,25.58,13.49,-25,1
1661918485,2022-08-31 06:01,47.15,995.35,1021.13,214,25.58,13.50,-30,1
1661918545,2022-08-31 06:02,47.19,995.35,1021.13,214,25.58,13.52,-30,1
1661918605,2022-08-31 06:03,47.16,995.35,1021.13,214,25.57,13.50,-27,1
1661918665,2022-08-31 06:04,47.40,995.37,1021.15,214,25.58,13.58,-24,1
1661918725,2022-08-31 06:05,47.13,995.38,1021.16,214,25.58,13.50,-27,1
1661918785,2022-08-31 06:06,47.11,995.34,1021.12,214,25.57,13.48,-27,1
1661918845,2022-08-31 06:07,47.14,995.36,1021.15,214,25.57,13.49,-22,1
1661918905,2022-08-31 06:08,47.16,995.37,1021.15,214,25.58,13.50,-25,1
1661918965,2022-08-31 06:09,47.14,995.36,1021.14,214,25.58,13.50,-27,1
1661919026,2022-08-31 06:10,47.14,995.35,1021.13,214,25.57,13.49,-24,1
1661919086,2022-08-31 06:11,47.14,995.35,1021.13,214,25.57,13.49,-25,1
1661919146,2022-08-31 06:12,47.14,995.35,1021.13,214,25.57,13.49,-25,1
1661919206,2022-08-31 06:13,47.16,995.37,1021.15,214,25.57,13.50,-27,1
1661919267,2022-08-31 06:14,47.14,995.37,1021.16,214,25.58,13.50,-19,1
1661919327,2022-08-31 06:15,47.14,995.40,1021.18,214,25.57,13.49,-21,1
1661919387,2022-08-31 06:16,47.12,995.39,1021.18,214,25.57,13.49,-20,1
1661919448,2022-08-31 06:17,47.23,995.40,1021.18,214,25.56,13.51,-20,1
1661919508,2022-08-31 06:18,47.14,995.43,1021.21,214,25.57,13.49,-25,1
1661919568,2022-08-31 06:19,47.14,995.44,1021.22,214,25.57,13.49,-24,1
1661919628,2022-08-31 06:20,47.22,995.44,1021.23,214,25.57,13.52,-25,1
1661919689,2022-08-31 06:21,47.12,995.49,1021.27,214,25.57,13.48,-20,1
1661919749,2022-08-31 06:22,47.12,995.51,1021.29,214,25.57,13.49,-26,1
1661919809,2022-08-31 06:23,47.13,995.49,1021.27,214,25.56,13.48,-26,1
1661919870,2022-08-31 06:24,47.13,995.49,1021.27,214,25.57,13.49,-27,1
1661919930,2022-08-31 06:25,46.86,995.50,1021.29,214,25.57,13.40,-27,1
1661919990,2022-08-31 06:26,47.12,995.51,1021.30,214,25.57,13.49,-31,1
1661920050,2022-08-31 06:27,47.13,995.48,1021.26,214,25.56,13.48,-30,1
1661920111,2022-08-31 06:28,47.13,995.51,1021.29,214,25.57,13.49,-27,1
1661920171,2022-08-31 06:29,47.12,995.53,1021.32,214,25.57,13.48,-24,1
1661920231,2022-08-31 06:30,47.13,995.53,1021.31,214,25.57,13.49,-29,1
1661920292,2022-08-31 06:31,47.14,995.54,1021.32,214,25.56,13.48,-28,1
1661920352,2022-08-31 06:32,47.13,995.54,1021.32,214,25.57,13.49,-29,1
1661920412,2022-08-31 06:33,47.13,995.59,1021.37,214,25.56,13.48,-29,1
1661920472,2022-08-31 06:34,47.12,995.58,1021.37,214,25.56,13.48,-25,1
1661920533,2022-08-31 06:35,47.19,995.61,1021.39,214,25.57,13.51,-28,1
1661920593,2022-08-31 06:36,47.11,995.61,1021.39,214,25.57,13.48,-23,1
1661920653,2022-08-31 06:37,47.14,995.66,1021.44,214,25.57,13.49,-32,1
1661920713,2022-08-31 06:38,47.34,995.67,1021.46,214,25.56,13.55,-28,1
1661920774,2022-08-31 06:39,47.14,995.64,1021.43,214,25.56,13.48,-29,1
1661920834,2022-08-31 06:40,47.16,995.66,1021.44,214,25.56,13.49,-30,1
1661920894,2022-08-31 06:41,47.16,995.65,1021.43,214,25.56,13.49,-28,1
1661920954,2022-08-31 06:42,47.16,995.64,1021.42,214,25.57,13.50,-29,1
1661921015,2022-08-31 06:43,47.16,995.65,1021.44,214,25.57,13.50,-28,1
1661921075,2022-08-31 06:44,47.33,995.64,1021.42,214,25.57,13.55,-28,1
1661921135,2022-08-31 06:45,47.17,995.64,1021.43,214,25.57,13.50,-27,1
1661921196,2022-08-31 06:46,47.13,995.64,1021.43,214,25.57,13.49,-25,1
1661921256,2022-08-31 06:47,47.14,995.66,1021.44,214,25.57,13.49,-20,1
1661921316,2022-08-31 06:48,47.16,995.66,1021.44,214,25.58,13.51,-27,1
1661921376,2022-08-31 06:49,47.16,995.65,1021.43,214,25.58,13.50,-25,1
1661921437,2022-08-31 06:50,47.01,995.64,1021.43,214,25.57,13.45,-26,1
1661921497,2022-08-31 06:51,47.17,995.68,1021.47,214,25.57,13.50,-28,1
1661921557,2022-08-31 06:52,47.17,995.66,1021.45,214,25.57,13.50,-26,1
1661921618,2022-08-31 06:53,47.06,995.66,1021.44,214,25.57,13.46,-28,1
1661921678,2022-08-31 06:54,47.15,995.68,1021.46,214,25.57,13.50,-24,1
1661921738,2022-08-31 06:55,47.26,995.69,1021.47,214,25.57,13.53,-21,1
1661921798,2022-08-31 06:56,47.21,995.72,1021.50,214,25.58,13.52,-23,1
1661921859,2022-08-31 06:57,47.44,995.68,1021.47,214,25.57,13.59,-27,1
1661921919,2022-08-31 06:58,47.16,995.68,1021.46,214,25.57,13.50,-22,1
1661921979,2022-08-31 06:59,47.16,995.67,1021.46,214,25.57,13.50,-27,1
1661922040,2022-08-31 07:00,47.14,995.69,1021.48,214,25.57,13.49,-25,1
1661922100,2022-08-31 07:01,47.13,995.67,1021.46,214,25.57,13.49,-27,1
1661922160,2022-08-31 07:02,47.13,995.70,1021.49,214,25.57,13.49,-24,1
1661922221,2022-08-31 07:03,47.14,995.69,1021.47,214,25.57,13.49,-27,1
1661922281,2022-08-31 07:04,47.14,995.72,1021.50,214,25.57,13.49,-21,1
1661922341,2022-08-31 07:05,47.14,995.73,1021.52,214,25.57,13.49,-25,1
1661922401,2022-08-31 07:06,47.12,995.74,1021.52,214,25.58,13.49,-25,1
1661922462,2022-08-31 07:07,47.13,995.75,1021.53,214,25.57,13.49,-23,1
1661922522,2022-08-31 07:08,47.13,995.75,1021.53,214,25.58,13.50,-29,1
1661922582,2022-08-31 07:09,47.13,995.74,1021.53,214,25.57,13.49,-23,1
1661922643,2022-08-31 07:10,47.13,995.74,1021.53,214,25.58,13.50,-27,1
1661922703,2022-08-31 07:11,47.11,995.76,1021.55,214,25.57,13.48,-28,1
1661922763,2022-08-31 07:12,47.12,995.74,1021.53,214,25.58,13.49,-28,1
1661922823,2022-08-31 07:13,47.12,995.79,1021.57,214,25.57,13.49,-24,1
1661922884,2022-08-31 07:14,47.11,995.78,1021.56,214,25.58,13.49,-30,1
1661922944,2022-08-31 07:15,47.11,995.76,1021.54,214,25.57,13.48,-28,1
1661923004,2022-08-31 07:16,47.11,995.80,1021.58,214,25.57,13.48,-24,1
1661923065,2022-08-31 07:17,47.25,995.77,1021.56,214,25.58,13.54,-28,1
1661923125,2022-08-31 07:18,47.11,995.79,1021.58,214,25.58,13.49,-21,1
1661923185,2022-08-31 07:19,47.10,995.78,1021.56,214,25.58,13.49,-23,1
1661923245,2022-08-31 07:20,46.94,995.80,1021.58,214,25.58,13.43,-20,1
1661923306,2022-08-31 07:21,47.12,995.79,1021.57,214,25.58,13.49,-25,1
1661923366,2022-08-31 07:22,47.13,995.80,1021.59,214,25.58,13.50,-26,1
1661923426,2022-08-31 07:23,47.10,995.81,1021.59,214,25.58,13.49,-22,1
1661923487,2022-08-31 07:24,46.98,995.84,1021.62,214,25.58,13.45,-27,1
1661923547,2022-08-31 07:25,47.09,995.85,1021.64,214,25.57,13.47,-25,1
1661923607,2022-08-31 07:26,47.10,995.85,1021.64,214,25.57,13.48,-30,1
1661923668,2022-08-31 07:27,47.10,995.86,1021.64,214,25.58,13.49,-32,1
1661923728,2022-08-31 07:28,47.10,995.87,1021.65,214,25.58,13.49,-21,1
1661923788,2022-08-31 07:29,47.10,995.84,1021.62,214,25.58,13.49,-25,1
1661923848,2022-08-31 07:30,47.09,995.86,1021.64,214,25.58,13.48,-28,1
1661923909,2022-08-31 07:31,47.09,995.90,1021.68,214,25.58,13.48,-19,1
1661923969,2022-08-31 07:32,47.09,995.83,1021.61,214,25.58,13.48,-29,1
1661924029,2022-08-31 07:33,47.08,995.85,1021.64,214,25.57,13.47,-32,1
1661924089,2022-08-31 07:34,47.09,995.86,1021.65,214,25.58,13.48,-31,1
1661924150,2022-08-31 07:35,47.03,995.86,1021.64,214,25.58,13.46,-26,1
1661924210,2022-08-31 07:36,47.08,995.87,1021.66,214,25.58,13.48,-29,1
1661924270,2022-08-31 07:37,47.08,995.86,1021.64,214,25.57,13.47,-29,1
1661924330,2022-08-31 07:38,47.08,995.90,1021.68,214,25.58,13.48,-22,1
1661924390,2022-08-31 07:39,47.07,995.90,1021.68,214,25.57,13.47,-30,1
1661924450,2022-08-31 07:40,47.08,995.91,1021.69,214,25.57,13.47,-30,1
1661924510,2022-08-31 07:41,47.05,995.90,1021.68,214,25.58,13.47,-24,1
1661924570,2022-08-31 07:42,47.07,995.91,1021.69,214,25.58,13.48,-28,1
1661924631,2022-08-31 07:43,47.06,995.90,1021.68,214,25.58,13.47,-22,1
1661924691,2022-08-31 07:44,46.93,995.94,1021.72,214,25.58,13.43,-22,1
1661924751,2022-08-31 07:45,47.07,995.92,1021.70,214,25.58,13.48,-27,1
1661924811,2022-08-31 07:46,47.06,995.89,1021.67,214,25.58,13.47,-23,1
1661924871,2022-08-31 07:47,47.08,995.89,1021.67,214,25.58,13.48,-28,1
1661924931,2022-08-31 07:48,47.06,995.91,1021.69,214,25.58,13.47,-23,1
1661924991,2022-08-31 07:49,47.05,995.92,1021.71,214,25.56,13.45,-23,1
1661925051,2022-08-31 07:50,47.05,995.47,1021.25,214,25.53,13.43,-26,1
1661925112,2022-08-31 07:51,47.06,995.96,1021.74,214,25.58,13.47,-29,1
1661925172,2022-08-31 07:52,46.97,995.97,1021.75,214,25.57,13.44,-26,1
1661925232,2022-08-31 07:53,47.04,995.97,1021.76,214,25.58,13.47,-25,1
1661925292,2022-08-31 07:54,47.05,995.99,1021.77,214,25.58,13.47,-24,1
1661925352,2022-08-31 07:55,47.07,995.97,1021.75,214,25.59,13.49,-29,1
1661925412,2022-08-31 07:56,47.05,995.99,1021.77,214,25.58,13.47,-31,1
1661925472,2022-08-31 07:57,47.05,996.00,1021.78,214,25.58,13.47,-28,1
1661925532,2022-08-31 07:58,47.05,996.01,1021.79,214,25.58,13.47,-29,1
1661925592,2022-08-31 07:59,47.06,996.00,1021.78,214,25.59,13.48,-25,1
1661925653,2022-08-31 08:00,47.25,995.99,1021.77,214,25.58,13.54,-30,1
1661925713,2022-08-31 08:01,47.04,996.02,1021.81,214,25.58,13.47,-29,1
1661925773,2022-08-31 08:02,47.03,995.99,1021.78,214,25.57,13.45,-31,1
1661925833,2022-08-31 08:03,47.03,995.99,1021.78,214,25.58,13.46,-20,1
1661925893,2022-08-31 08:04,47.03,995.98,1021.76,214,25.59,13.47,-26,1
1661925953,2022-08-31 08:05,47.01,995.99,1021.78,214,25.59,13.47,-25,1
1661926013,2022-08-31 08:06,47.01,996.00,1021.78,214,25.59,13.47,-32,1
1661926073,2022-08-31 08:07,47.00,996.00,1021.78,214,25.58,13.46,-28,1
1661926133,2022-08-31 08:08,47.03,996.01,1021.80,214,25.58,13.46,-29,1
1661926193,2022-08-31 08:09,47.01,996.03,1021.81,214,25.59,13.47,-27,1
1661926254,2022-08-31 08:10,47.03,996.04,1021.82,214,25.59,13.47,-28,1
1661926314,2022-08-31 08:11,47.00,996.05,1021.84,214,25.59,13.46,-29,1
1661926374,2022-08-31 08:12,47.03,996.07,1021.85,214,25.59,13.47,-26,1
1661926434,2022-08-31 08:13,47.01,996.12,1021.90,214,25.58,13.46,-22,1
1661926494,2022-08-31 08:14,47.01,996.12,1021.90,214,25.58,13.46,-26,1
1661926555,2022-08-31 08:15,47.00,996.12,1021.91,214,25.58,13.46,-26,1
1661926615,2022-08-31 08:16,47.00,996.13,1021.91,214,25.59,13.46,-25,1
1661926675,2022-08-31 08:17,46.99,996.15,1021.93,214,25.59,13.46,-21,1
1661926735,2022-08-31 08:18,47.16,996.16,1021.94,214,25.59,13.51,-26,1
1661926795,2022-08-31 08:19,47.01,996.16,1021.94,214,25.59,13.47,-27,1
1661926855,2022-08-31 08:20,47.00,996.16,1021.94,214,25.58,13.46,-29,1
1661926915,2022-08-31 08:21,46.99,996.20,1021.98,214,25.60,13.47,-25,1
1661926976,2022-08-31 08:22,47.00,996.19,1021.98,214,25.59,13.47,-33,1
1661927036,2022-08-31 08:23,47.00,996.20,1021.99,214,25.59,13.46,-29,1
1661927096,2022-08-31 08:24,46.99,996.22,1022.00,214,25.59,13.46,-28,1
1661927156,2022-08-31 08:25,46.99,996.24,1022.03,214,25.60,13.47,-31,1
1661927216,2022-08-31 08:26,46.98,996.23,1022.02,214,25.60,13.47,-25,1
1661927276,2022-08-31 08:27,47.06,996.26,1022.04,214,25.59,13.48,-30,1
1661927337,2022-08-31 08:28,46.93,996.28,1022.07,214,25.60,13.45,-26,1
1661927397,2022-08-31 08:29,46.98,996.31,1022.09,214,25.60,13.47,-22,1
1661927457,2022-08-31 08:30,46.84,996.30,1022.08,214,25.60,13.42,-22,1
1661927517,2022-08-31 08:31,47.11,996.31,1022.09,214,25.60,13.51,-32,1
1661927577,2022-08-31 08:32,47.13,996.29,1022.07,214,25.60,13.51,-25,1
1661927637,2022-08-31 08:33,46.98,996.29,1022.07,214,25.60,13.47,-25,1
1661927697,2022-08-31 08:34,47.08,996.30,1022.09,214,25.60,13.50,-25,1
1661927757,2022-08-31 08:35,46.97,996.32,1022.10,214,25.59,13.45,-29,1
1661927818,2022-08-31 08:36,46.97,996.29,1022.08,214,25.59,13.45,-24,1
1661927878,2022-08-31 08:37,46.97,996.29,1022.07,214,25.61,13.47,-26,1
1661927938,2022-08-31 08:38,46.96,996.26,1022.05,214,25.61,13.47,-31,1
1661927998,2022-08-31 08:39,46.95,996.28,1022.06,214,25.60,13.46,-29,1
1661928058,2022-08-31 08:40,46.97,996.26,1022.05,214,25.60,13.46,-21,1
1661928118,2022-08-31 08:41,46.96,996.29,1022.07,214,25.60,13.46,-23,1
1661928179,2022-08-31 08:42,46.96,996.30,1022.09,214,25.61,13.47,-29,1
1661928239,2022-08-31 08:43,46.82,996.31,1022.09,214,25.61,13.42,-23,1
1661928299,2022-08-31 08:44,46.95,996.32,1022.11,214,25.60,13.46,-25,1
1661928359,2022-08-31 08:45,46.95,996.29,1022.07,214,25.61,13.47,-31,1
1661928419,2022-08-31 08:46,46.95,996.32,1022.10,214,25.60,13.46,-27,1
1661928479,2022-08-31 08:47,46.94,996.28,1022.06,214,25.61,13.46,-28,1
1661928540,2022-08-31 08:49,46.93,996.29,1022.07,214,25.60,13.45,-30,1
1661928600,2022-08-31 08:50,46.95,996.32,1022.10,214,25.60,13.46,-19,1
1661928660,2022-08-31 08:51,46.94,996.33,1022.12,214,25.60,13.45,-29,1
1661928720,2022-08-31 08:52,46.93,996.40,1022.18,214,25.60,13.45,-29,1
1661928780,2022-08-31 08:53,46.95,996.37,1022.15,214,25.60,13.46,-22,1
1661928840,2022-08-31 08:54,46.94,996.36,1022.14,214,25.60,13.45,-29,1
1661928901,2022-08-31 08:55,46.94,996.38,1022.17,214,25.59,13.44,-24,1
1661928961,2022-08-31 08:56,46.92,996.40,1022.18,214,25.61,13.45,-23,1
1661929021,2022-08-31 08:57,46.91,996.44,1022.22,214,25.60,13.44,-26,1
1661929081,2022-08-31 08:58,46.92,996.42,1022.20,214,25.61,13.45,-23,1
1661929141,2022-08-31 08:59,46.94,996.39,1022.17,214,25.60,13.45,-24,1
1661929201,2022-08-31 09:00,46.92,996.40,1022.19,214,25.61,13.46,-24,1
1661929261,2022-08-31 09:01,46.92,996.43,1022.22,214,25.60,13.45,-31,1
1661929322,2022-08-31 09:02,46.92,996.42,1022.20,214,25.60,13.45,-23,1
1661929382,2022-08-31 09:03,46.93,996.45,1022.24,214,25.61,13.46,-34,1
1661929442,2022-08-31 09:04,46.92,996.43,1022.22,214,25.60,13.45,-23,1
1661929502,2022-08-31 09:05,46.92,996.47,1022.25,214,25.54,13.39,-22,1
1661929562,2022-08-31 09:06,46.92,996.44,1022.22,214,25.60,13.45,-23,1
1661929622,2022-08-31 09:07,46.92,996.47,1022.26,214,25.60,13.45,-24,1
1661929682,2022-08-31 09:08,46.93,996.49,1022.27,214,25.60,13.45,-24,1
1661929743,2022-08-31 09:09,46.87,996.49,1022.27,214,25.60,13.43,-25,1
1661929803,2022-08-31 09:10,46.91,996.50,1022.28,214,25.60,13.44,-25,1
1661929863,2022-08-31 09:11,46.92,996.50,1022.28,214,25.60,13.45,-24,1
1661929923,2022-08-31 09:12,46.91,996.50,1022.28,214,25.60,13.44,-29,1
1661929983,2022-08-31 09:13,46.91,996.53,1022.31,214,25.60,13.44,-25,1
1661930043,2022-08-31 09:14,46.91,996.47,1022.25,214,25.59,13.43,-25,1
1661930103,2022-08-31 09:15,46.91,996.49,1022.28,214,25.60,13.44,-26,1
1661930163,2022-08-31 09:16,46.91,996.47,1022.25,214,25.55,13.40,-24,1
1661930224,2022-08-31 09:17,46.92,996.48,1022.26,214,25.60,13.45,-27,1
1661930284,2022-08-31 09:18,46.91,996.45,1022.23,214,25.60,13.44,-31,1
1661930344,2022-08-31 09:19,46.94,996.43,1022.22,214,25.59,13.44,-29,1
1661930404,2022-08-31 09:20,46.97,996.47,1022.25,214,25.59,13.45,-21,1
1661930464,2022-08-31 09:21,46.91,996.46,1022.25,214,25.60,13.44,-27,1
1661930524,2022-08-31 09:22,46.91,996.46,1022.25,214,25.60,13.44,-30,1
1661930584,2022-08-31 09:23,46.94,996.45,1022.23,214,25.59,13.44,-24,1
1661930644,2022-08-31 09:24,46.91,996.49,1022.27,214,25.60,13.44,-24,1
1661930705,2022-08-31 09:25,46.91,996.48,1022.26,214,25.59,13.43,-25,1
1661930765,2022-08-31 09:26,46.91,996.48,1022.27,214,25.59,13.43,-21,1
1661930825,2022-08-31 09:27,46.88,996.48,1022.26,214,25.59,13.43,-27,1
1661930885,2022-08-31 09:28,46.91,996.49,1022.27,214,25.59,13.43,-24,1
1661930945,2022-08-31 09:29,46.91,996.48,1022.27,214,25.59,13.43,-25,1
1661931006,2022-08-31 09:30,46.87,996.46,1022.24,214,25.59,13.42,-31,1
1661931066,2022-08-31 09:31,46.90,996.45,1022.23,214,25.59,13.43,-25,1
1661931127,2022-08-31 09:32,46.88,996.46,1022.25,214,25.60,13.43,-25,1
1661931187,2022-08-31 09:33,46.88,996.46,1022.24,214,25.58,13.42,-20,1
1661931248,2022-08-31 09:34,46.88,996.47,1022.26,214,25.60,13.43,-29,1
1661931308,2022-08-31 09:35,46.90,996.46,1022.24,214,25.59,13.43,-26,1
1661931368,2022-08-31 09:36,47.02,996.46,1022.24,214,25.60,13.48,-22,1
1661931430,2022-08-31 09:37,46.91,996.44,1022.22,214,25.60,13.44,-32,1
1661931490,2022-08-31 09:38,46.76,996.42,1022.20,214,25.60,13.40,-23,1
1661931550,2022-08-31 09:39,46.90,996.42,1022.21,214,25.59,13.43,-31,1
1661931610,2022-08-31 09:40,46.95,996.48,1022.26,214,25.60,13.46,-22,1
1661931671,2022-08-31 09:41,47.02,996.47,1022.25,214,25.59,13.47,-19,1
1661931731,2022-08-31 09:42,46.88,996.47,1022.26,214,25.60,13.43,-29,1
1661931791,2022-08-31 09:43,46.88,996.45,1022.23,214,25.60,13.43,-30,1
1661931852,2022-08-31 09:44,46.91,996.47,1022.25,214,25.59,13.43,-22,1
1661931912,2022-08-31 09:45,47.19,996.49,1022.27,214,25.60,13.53,-25,1
1661931972,2022-08-31 09:46,46.87,996.47,1022.25,214,25.60,13.43,-27,1
1661932033,2022-08-31 09:47,46.87,996.46,1022.25,214,25.59,13.42,-26,1
1661932093,2022-08-31 09:48,46.87,996.45,1022.23,214,25.60,13.43,-30,1
1661932153,2022-08-31 09:49,46.86,996.47,1022.25,214,25.60,13.43,-30,1
1661932213,2022-08-31 09:50,46.87,996.47,1022.26,214,25.60,13.43,-27,1
1661932274,2022-08-31 09:51,46.88,996.46,1022.24,214,25.60,13.43,-25,1
1661932334,2022-08-31 09:52,46.87,996.51,1022.29,214,25.59,13.42,-22,1
1661932395,2022-08-31 09:53,46.71,996.50,1022.29,214,25.59,13.37,-29,1
1661932455,2022-08-31 09:54,46.90,996.51,1022.29,214,25.59,13.43,-22,1
1661932518,2022-08-31 09:55,46.87,996.51,1022.29,214,25.60,13.43,-29,1
1661932578,2022-08-31 09:56,46.87,996.52,1022.30,214,25.60,13.43,-21,1
1661932641,2022-08-31 09:57,46.86,996.54,1022.32,214,25.60,13.43,-27,1
1661932702,2022-08-31 09:58,46.87,996.53,1022.31,214,25.60,13.43,-27,1
1661932762,2022-08-31 09:59,46.87,996.52,1022.30,214,25.60,13.43,-24,1
1661932822,2022-08-31 10:00,46.87,996.52,1022.30,214,25.60,13.43,-27,1
1661932883,2022-08-31 10:01,46.86,996.51,1022.30,214,25.60,13.43,-25,1
1661932943,2022-08-31 10:02,46.85,996.48,1022.26,214,25.59,13.42,-27,1
1661933003,2022-08-31 10:03,46.86,996.53,1022.31,214,25.59,13.42,-26,1
1661933064,2022-08-31 10:04,46.85,996.52,1022.30,214,25.59,13.41,-29,1
1661933124,2022-08-31 10:05,46.87,996.53,1022.32,214,25.59,13.42,-28,1
1661933184,2022-08-31 10:06,46.85,996.51,1022.30,214,25.59,13.41,-28,1
1661933245,2022-08-31 10:07,46.86,996.53,1022.31,214,25.59,13.42,-26,1
1661933305,2022-08-31 10:08,46.85,996.53,1022.31,214,25.59,13.41,-22,1
1661933365,2022-08-31 10:09,46.86,996.52,1022.30,214,25.55,13.38,-22,1
1661933426,2022-08-31 10:10,46.86,996.54,1022.32,214,25.60,13.43,-22,1
1661933486,2022-08-31 10:11,46.86,996.53,1022.31,214,25.59,13.42,-28,1
1661933546,2022-08-31 10:12,46.85,996.47,1022.25,214,25.54,13.37,-21,1
1661933607,2022-08-31 10:13,46.85,996.52,1022.31,214,25.60,13.42,-25,1
1661933667,2022-08-31 10:14,46.84,996.53,1022.32,214,25.60,13.42,-20,1
1661933727,2022-08-31 10:15,46.86,996.53,1022.31,214,25.60,13.43,-23,1
1661933787,2022-08-31 10:16,46.86,996.51,1022.30,214,25.59,13.42,-20,1
1661933848,2022-08-31 10:17,46.85,996.49,1022.27,214,25.59,13.42,-30,1
1661933908,2022-08-31 10:18,46.84,996.49,1022.28,214,25.60,13.42,-30,1
1661933968,2022-08-31 10:19,46.86,996.50,1022.28,214,25.60,13.43,-26,1
1661934029,2022-08-31 10:20,46.85,996.53,1022.32,214,25.60,13.42,-24,1
1661934089,2022-08-31 10:21,46.85,996.55,1022.33,214,25.60,13.42,-27,1
1661934149,2022-08-31 10:22,46.85,996.56,1022.35,214,25.60,13.42,-25,1
1661934210,2022-08-31 10:23,46.85,996.58,1022.36,214,25.59,13.42,-29,1
1661934270,2022-08-31 10:24,46.84,996.60,1022.38,214,25.60,13.42,-30,1
1661934330,2022-08-31 10:25,46.45,996.62,1022.40,214,25.60,13.29,-19,1
1661934391,2022-08-31 10:26,46.86,996.59,1022.37,214,25.60,13.43,-29,1
1661934451,2022-08-31 10:27,46.85,996.61,1022.39,214,25.60,13.42,-27,1
1661934511,2022-08-31 10:28,46.84,996.60,1022.39,214,25.60,13.42,-24,1
1661934572,2022-08-31 10:29,46.84,996.61,1022.39,214,25.60,13.42,-32,1
1661934632,2022-08-31 10:30,46.85,996.63,1022.41,214,25.59,13.42,-29,1
1661934692,2022-08-31 10:31,46.84,996.60,1022.38,214,25.60,13.42,-31,1
1661934753,2022-08-31 10:32,46.84,996.57,1022.36,214,25.60,13.42,-27,1
1661934813,2022-08-31 10:33,46.84,996.58,1022.36,214,25.60,13.42,-27,1
1661934873,2022-08-31 10:34,46.84,996.55,1022.33,214,25.60,13.42,-27,1
1661934934,2022-08-31 10:35,46.84,996.56,1022.34,214,25.60,13.42,-30,1
1661934994,2022-08-31 10:36,46.90,996.56,1022.34,214,25.60,13.44,-30,1
1661935054,2022-08-31 10:37,46.83,996.54,1022.32,214,25.60,13.42,-23,1
1661935115,2022-08-31 10:38,46.83,996.53,1022.32,214,25.60,13.42,-22,1
1661935175,2022-08-31 10:39,46.82,996.52,1022.30,214,25.60,13.41,-24,1
1661935235,2022-08-31 10:40,46.83,996.53,1022.32,214,25.60,13.42,-32,1
1661935296,2022-08-31 10:41,46.84,996.55,1022.33,214,25.60,13.42,-34,1
1661935356,2022-08-31 10:42,46.83,996.54,1022.33,214,25.60,13.42,-29,1
1661935416,2022-08-31 10:43,46.82,996.56,1022.34,214,25.58,13.40,-27,1
1661935477,2022-08-31 10:44,46.83,996.55,1022.34,214,25.60,13.42,-28,1
1661935537,2022-08-31 10:45,46.83,996.56,1022.34,214,25.60,13.42,-29,1
1661935597,2022-08-31 10:46,46.81,996.56,1022.34,214,25.61,13.42,-27,1
1661935658,2022-08-31 10:47,46.83,996.59,1022.37,214,25.60,13.42,-26,1
1661935718,2022-08-31 10:48,46.82,996.57,1022.35,214,25.61,13.42,-23,1
1661935778,2022-08-31 10:49,46.80,996.57,1022.36,214,25.60,13.41,-23,1
1661935839,2022-08-31 10:50,46.81,996.59,1022.37,214,25.61,13.42,-32,1
1661935899,2022-08-31 10:51,46.82,996.63,1022.42,214,25.60,13.41,-23,1
1661935959,2022-08-31 10:52,46.81,996.58,1022.37,214,25.61,13.42,-22,1
1661936020,2022-08-31 10:53,46.84,996.59,1022.37,214,25.60,13.42,-24,1
1661936080,2022-08-31 10:54,47.30,996.56,1022.35,214,25.60,13.57,-27,1
1661936140,2022-08-31 10:55,46.80,996.56,1022.34,214,25.60,13.41,-28,1
1661936200,2022-08-31 10:56,46.81,996.56,1022.34,214,25.60,13.41,-20,1
1661936261,2022-08-31 10:57,46.81,996.53,1022.31,214,25.60,13.41,-28,1
1661936321,2022-08-31 10:58,46.82,996.54,1022.32,214,25.61,13.42,-25,1
1661936381,2022-08-31 10:59,46.79,996.55,1022.33,214,25.61,13.41,-24,1
1661936442,2022-08-31 11:00,46.81,996.54,1022.32,214,25.60,13.41,-26,1
1661936502,2022-08-31 11:01,46.80,996.53,1022.32,214,25.61,13.42,-26,1
1661936562,2022-08-31 11:02,46.68,996.50,1022.29,214,25.61,13.38,-30,1
1661936623,2022-08-31 11:03,46.80,996.52,1022.30,214,25.61,13.42,-29,1
1661936683,2022-08-31 11:04,46.80,996.53,1022.31,214,25.60,13.41,-30,1
1661936743,2022-08-31 11:05,46.78,996.53,1022.31,214,25.60,13.40,-31,1
1661936804,2022-08-31 11:06,46.79,996.49,1022.28,214,25.60,13.40,-25,1
1661936864,2022-08-31 11:07,46.78,996.49,1022.27,214,25.61,13.41,-27,1
1661936924,2022-08-31 11:08,46.79,996.45,1022.24,214,25.61,13.41,-23,1
1661936985,2022-08-31 11:09,46.79,996.49,1022.27,214,25.60,13.40,-28,1
1661937045,2022-08-31 11:10,46.77,996.47,1022.26,214,25.61,13.40,-26,1
1661937106,2022-08-31 11:11,46.78,996.44,1022.22,214,25.61,13.41,-27,1
1661937166,2022-08-31 11:12,46.79,996.44,1022.23,214,25.61,13.41,-26,1
1661937226,2022-08-31 11:13,46.79,996.47,1022.26,214,25.60,13.40,-23,1
1661937287,2022-08-31 11:14,46.70,996.48,1022.26,214,25.61,13.38,-29,1
1661937347,2022-08-31 11:15,46.77,996.49,1022.28,214,25.62,13.41,-28,1
1661937407,2022-08-31 11:16,46.78,996.42,1022.20,214,25.61,13.41,-27,1
1661937468,2022-08-31 11:17,46.78,996.42,1022.20,214,25.61,13.41,-27,1
1661937528,2022-08-31 11:18,46.78,996.44,1022.22,214,25.61,13.41,-24,1
1661937589,2022-08-31 11:19,46.77,996.41,1022.20,214,25.62,13.41,-29,1
1661937649,2022-08-31 11:20,46.54,996.39,1022.18,214,25.60,13.32,-26,1
1661937709,2022-08-31 11:21,46.80,996.36,1022.14,214,25.61,13.42,-27,1
1661937770,2022-08-31 11:22,46.78,996.35,1022.14,214,25.61,13.41,-23,1
1661937830,2022-08-31 11:23,46.75,996.33,1022.12,214,25.61,13.40,-29,1
1661937890,2022-08-31 11:24,46.75,996.33,1022.11,214,25.61,13.40,-28,1
1661937950,2022-08-31 11:25,46.68,996.32,1022.10,214,25.61,13.38,-28,1
1661938010,2022-08-31 11:26,46.75,996.31,1022.09,214,25.61,13.40,-25,1
1661938071,2022-08-31 11:27,46.90,996.31,1022.09,214,25.61,13.45,-29,1
1661938131,2022-08-31 11:28,46.76,996.29,1022.08,214,25.61,13.40,-29,1
1661938191,2022-08-31 11:29,46.77,996.30,1022.08,214,25.61,13.41,-27,1
1661938251,2022-08-31 11:30,46.76,996.32,1022.10,214,25.62,13.41,-28,1
1661938311,2022-08-31 11:31,46.76,996.30,1022.08,214,25.61,13.40,-29,1
1661938371,2022-08-31 11:32,46.76,996.31,1022.09,214,25.62,13.41,-27,1
1661938431,2022-08-31 11:33,46.75,996.28,1022.06,214,25.62,13.41,-22,1
1661938492,2022-08-31 11:34,46.75,996.31,1022.09,214,25.62,13.41,-22,1
1661938552,2022-08-31 11:35,46.72,996.11,1021.90,214,25.62,13.40,-21,1
1661938612,2022-08-31 11:36,46.73,996.27,1022.05,214,25.61,13.39,-21,1
1661938672,2022-08-31 11:37,46.75,996.32,1022.10,214,25.62,13.41,-26,1
1661938732,2022-08-31 11:38,46.68,996.22,1022.00,214,25.62,13.39,-24,1
1661938792,2022-08-31 11:39,46.72,996.26,1022.04,214,25.62,13.40,-22,1
1661938852,2022-08-31 11:40,46.75,996.32,1022.11,214,25.62,13.41,-22,1
1661938913,2022-08-31 11:41,46.57,996.34,1022.12,214,25.63,13.36,-26,1
1661938973,2022-08-31 11:42,46.73,996.28,1022.06,214,25.62,13.40,-25,1
1661939033,2022-08-31 11:43,46.72,996.29,1022.07,214,25.63,13.41,-23,1
1661939093,2022-08-31 11:44,46.72,996.26,1022.05,214,25.63,13.41,-23,1
1661939153,2022-08-31 11:45,46.72,996.27,1022.05,214,25.63,13.41,-23,1
1661939213,2022-08-31 11:46,46.71,996.27,1022.05,214,25.63,13.41,-26,1
1661939273,2022-08-31 11:47,46.71,996.29,1022.07,214,25.63,13.41,-25,1
1661939334,2022-08-31 11:48,46.71,996.25,1022.04,214,25.63,13.41,-24,1
1661939394,2022-08-31 11:49,46.69,996.22,1022.00,214,25.60,13.37,-25,1
1661939454,2022-08-31 11:50,46.69,996.22,1022.01,214,25.63,13.40,-25,1
1661939514,2022-08-31 11:51,46.69,996.22,1022.00,214,25.63,13.40,-29,1
1661939574,2022-08-31 11:52,46.68,996.19,1021.97,214,25.64,13.40,-27,1
1661939634,2022-08-31 11:53,46.67,996.17,1021.96,214,25.63,13.39,-27,1
1661939694,2022-08-31 11:54,46.66,996.23,1022.01,214,25.63,13.39,-25,1
1661939755,2022-08-31 11:55,46.65,996.18,1021.96,214,25.64,13.39,-23,1
1661939815,2022-08-31 11:56,46.65,996.23,1022.01,214,25.63,13.38,-21,1
1661939875,2022-08-31 11:57,46.65,996.21,1021.99,214,25.63,13.38,-27,1
1661939935,2022-08-31 11:58,46.76,996.22,1022.01,214,25.64,13.43,-26,1
1661939995,2022-08-31 11:59,46.64,996.18,1021.96,214,25.63,13.38,-21,1
1661940055,2022-08-31 12:00,46.64,996.25,1022.03,214,25.63,13.38,-26,1
1661940115,2022-08-31 12:01,46.56,996.19,1021.97,214,25.63,13.36,-26,1
1661940175,2022-08-31 12:02,46.64,996.21,1021.99,214,25.64,13.39,-21,1
1661940236,2022-08-31 12:03,46.63,996.17,1021.96,214,25.64,13.39,-29,1
1661940296,2022-08-31 12:04,46.64,996.21,1021.99,214,25.63,13.38,-21,1
1661940356,2022-08-31 12:05,46.64,996.21,1021.99,214,25.64,13.39,-23,1
1661940416,2022-08-31 12:06,46.65,996.17,1021.95,214,25.63,13.38,-28,1
1661940476,2022-08-31 12:07,46.63,996.18,1021.97,214,25.63,13.38,-23,1
1661940536,2022-08-31 12:08,46.62,996.15,1021.93,214,25.63,13.37,-23,1
1661940596,2022-08-31 12:09,46.62,996.18,1021.97,214,25.64,13.38,-29,1
1661940656,2022-08-31 12:10,46.63,996.16,1021.94,214,25.63,13.38,-23,1
1661940717,2022-08-31 12:11,46.60,996.15,1021.93,214,25.62,13.36,-25,1
1661940777,2022-08-31 12:12,46.60,996.11,1021.89,214,25.63,13.37,-27,1
1661940837,2022-08-31 12:13,46.54,996.12,1021.90,214,25.63,13.35,-29,1
1661940897,2022-08-31 12:14,46.61,996.14,1021.92,214,25.63,13.37,-26,1
1661940957,2022-08-31 12:15,46.62,996.16,1021.95,214,25.63,13.37,-22,1
1661941017,2022-08-31 12:16,46.67,996.11,1021.90,214,25.63,13.39,-30,1
1661941077,2022-08-31 12:17,46.61,996.20,1021.98,214,25.64,13.38,-27,1
1661941138,2022-08-31 12:18,46.61,996.21,1021.99,214,25.63,13.37,-25,1
1661941198,2022-08-31 12:19,46.60,996.20,1021.99,214,25.63,13.37,-26,1
1661941258,2022-08-31 12:20,46.62,996.19,1021.98,214,25.64,13.38,-25,1
1661941318,2022-08-31 12:21,46.61,996.21,1021.99,214,25.63,13.37,-25,1
1661941378,2022-08-31 12:22,46.61,996.25,1022.03,214,25.63,13.37,-29,1
1661941438,2022-08-31 12:23,46.58,996.18,1021.97,214,25.63,13.36,-32,1
1661941498,2022-08-31 12:24,46.59,996.21,1021.99,214,25.63,13.37,-24,1
1661941558,2022-08-31 12:25,46.59,996.21,1021.99,214,25.63,13.37,-27,1
1661941619,2022-08-31 12:26,46.59,996.22,1022.00,214,25.63,13.37,-23,1
1661941679,2022-08-31 12:27,46.58,996.22,1022.00,214,25.63,13.36,-28,1
1661941739,2022-08-31 12:28,46.53,996.23,1022.02,214,25.63,13.35,-31,1
1661941799,2022-08-31 12:29,46.63,996.24,1022.02,214,25.63,13.38,-25,1
1661941859,2022-08-31 12:30,46.58,996.25,1022.03,214,25.63,13.36,-25,1
1661941919,2022-08-31 12:31,46.57,996.20,1021.99,214,25.62,13.35,-28,1
1661941980,2022-08-31 12:33,46.58,996.22,1022.01,214,25.64,13.37,-27,1
1661942040,2022-08-31 12:34,46.58,996.20,1021.98,214,25.63,13.36,-24,1
1661942100,2022-08-31 12:35,46.58,996.20,1021.99,214,25.63,13.36,-25,1
1661942160,2022-08-31 12:36,46.58,996.17,1021.95,214,25.63,13.36,-27,1
1661942220,2022-08-31 12:37,46.63,996.19,1021.97,214,25.64,13.39,-19,1
1661942280,2022-08-31 12:38,46.57,996.16,1021.95,214,25.62,13.35,-22,1
1661942340,2022-08-31 12:39,46.61,996.23,1022.01,214,25.63,13.37,-25,1
1661942400,2022-08-31 12:40,46.58,996.13,1021.91,214,25.63,13.36,-21,1
1661942460,2022-08-31 12:41,46.57,996.15,1021.93,214,25.62,13.35,-25,1
1661942521,2022-08-31 12:42,46.57,996.16,1021.94,214,25.63,13.36,-23,1
1661942581,2022-08-31 12:43,46.59,996.15,1021.93,214,25.63,13.37,-26,1
1661942641,2022-08-31 12:44,46.59,996.13,1021.91,214,25.62,13.36,-24,1
1661942701,2022-08-31 12:45,46.57,996.11,1021.89,214,25.62,13.35,-29,1
1661942761,2022-08-31 12:46,46.58,996.08,1021.86,214,25.63,13.36,-26,1
1661942821,2022-08-31 12:47,46.58,996.07,1021.85,214,25.63,13.36,-24,1
1661942881,2022-08-31 12:48,46.57,996.06,1021.85,214,25.63,13.36,-26,1
1661942941,2022-08-31 12:49,46.55,996.06,1021.84,214,25.63,13.35,-28,1
1661943001,2022-08-31 12:50,46.55,996.06,1021.85,214,25.63,13.35,-21,1
1661943062,2022-08-31 12:51,46.53,996.05,1021.83,214,25.62,13.34,-27,1
1661943122,2022-08-31 12:52,46.56,996.06,1021.84,214,25.63,13.36,-29,1
1661943182,2022-08-31 12:53,46.54,996.02,1021.80,214,25.63,13.35,-28,1
1661943242,2022-08-31 12:54,46.55,996.06,1021.84,214,25.63,13.35,-23,1
1661943302,2022-08-31 12:55,46.54,996.02,1021.80,214,25.63,13.35,-17,1
1661943362,2022-08-31 12:56,46.58,996.05,1021.83,214,25.62,13.35,-26,1
1661943422,2022-08-31 12:57,46.54,996.08,1021.87,214,25.62,13.34,-24,1
1661943482,2022-08-31 12:58,46.55,996.09,1021.87,214,25.63,13.35,-23,1
1661943543,2022-08-31 12:59,46.35,996.06,1021.84,214,25.62,13.28,-26,1
1661943603,2022-08-31 13:00,46.53,996.07,1021.85,214,25.63,13.34,-25,1
1661943663,2022-08-31 13:01,46.54,996.04,1021.82,214,25.63,13.35,-21,1
1661943723,2022-08-31 13:02,46.65,996.03,1021.81,214,25.63,13.38,-28,1
1661943783,2022-08-31 13:03,46.34,996.04,1021.82,214,25.62,13.27,-22,1
1661943843,2022-08-31 13:04,46.60,996.04,1021.82,214,25.63,13.37,-29,1
1661943903,2022-08-31 13:05,46.53,996.02,1021.81,214,25.62,13.34,-28,1
1661943964,2022-08-31 13:06,46.52,996.08,1021.86,214,25.63,13.34,-25,1
1661944024,2022-08-31 13:07,46.52,996.03,1021.81,214,25.63,13.34,-25,1
1661944084,2022-08-31 13:08,46.59,995.99,1021.77,214,25.63,13.37,-24,1
1661944144,2022-08-31 13:09,46.51,995.99,1021.78,214,25.63,13.34,-19,1
1661944204,2022-08-31 13:10,46.51,996.00,1021.78,214,25.63,13.34,-24,1
1661944264,2022-08-31 13:11,46.51,995.96,1021.74,214,25.63,13.34,-28,1
1661944324,2022-08-31 13:12,46.52,995.95,1021.73,214,25.63,13.34,-25,1
1661944385,2022-08-31 13:13,46.50,995.93,1021.72,214,25.62,13.33,-27,1
1661944445,2022-08-31 13:14,46.51,995.97,1021.76,214,25.63,13.34,-19,1
1661944505,2022-08-31 13:15,46.50,995.95,1021.74,214,25.63,13.33,-22,1
1661944565,2022-08-31 13:16,46.60,995.94,1021.72,214,25.63,13.37,-23,1
1661944625,2022-08-31 13:17,46.48,995.98,1021.76,214,25.63,13.33,-26,1
1661944685,2022-08-31 13:18,46.53,995.94,1021.72,214,25.63,13.35,-27,1
1661944746,2022-08-31 13:19,46.47,995.95,1021.74,214,25.63,13.33,-25,1
1661944806,2022-08-31 13:20,46.47,995.93,1021.71,214,25.63,13.33,-29,1
1661944866,2022-08-31 13:21,46.46,995.91,1021.70,214,25.63,13.32,-23,1
1661944926,2022-08-31 13:22,46.44,995.96,1021.74,214,25.63,13.32,-26,1
1661945049,2022-08-31 13:24,46.43,995.96,1021.74,214,25.64,13.32,-28,1
1661945110,2022-08-31 13:25,46.43,995.97,1021.75,214,25.63,13.31,-27,1
1661945170,2022-08-31 13:26,46.43,995.96,1021.74,214,25.63,13.31,-28,1
1661945230,2022-08-31 13:27,46.43,995.96,1021.74,214,25.63,13.31,-23,1
1661945291,2022-08-31 13:28,46.41,995.95,1021.74,214,25.64,13.31,-28,1
1661945351,2022-08-31 13:29,46.41,995.93,1021.71,214,25.63,13.31,-27,1
1661945411,2022-08-31 13:30,46.42,995.87,1021.66,214,25.63,13.31,-26,1
1661945472,2022-08-31 13:31,46.40,995.89,1021.68,214,25.63,13.30,-33,1
1661945532,2022-08-31 13:32,46.14,995.94,1021.72,214,25.64,13.22,-27,1
1661945592,2022-08-31 13:33,46.41,995.89,1021.68,214,25.64,13.31,-26,1
1661945653,2022-08-31 13:34,46.40,995.89,1021.67,214,25.63,13.30,-25,1
1661945713,2022-08-31 13:35,46.39,995.85,1021.63,214,25.64,13.31,-25,1
1661945773,2022-08-31 13:36,46.39,995.87,1021.65,214,25.64,13.31,-29,1
1661945833,2022-08-31 13:37,46.38,995.88,1021.66,214,25.64,13.30,-23,1
1661945894,2022-08-31 13:38,46.37,995.81,1021.59,214,25.64,13.30,-23,1
1661945954,2022-08-31 13:39,46.37,995.81,1021.59,214,25.65,13.31,-23,1
1661946014,2022-08-31 13:40,46.38,995.78,1021.56,214,25.65,13.31,-29,1
1661946075,2022-08-31 13:41,46.35,995.81,1021.59,214,25.64,13.30,-25,1
1661946135,2022-08-31 13:42,46.36,995.81,1021.59,214,25.65,13.31,-26,1
1661946195,2022-08-31 13:43,46.26,995.85,1021.64,214,25.65,13.27,-24,1
1661946255,2022-08-31 13:44,46.40,995.79,1021.57,214,25.65,13.32,-25,1
1661946316,2022-08-31 13:45,46.34,995.78,1021.57,214,25.65,13.30,-26,1
1661946376,2022-08-31 13:46,46.32,995.80,1021.58,214,25.65,13.30,-23,1
1661946436,2022-08-31 13:47,46.30,995.75,1021.54,214,25.65,13.29,-27,1
1661946497,2022-08-31 13:48,46.31,995.79,1021.57,214,25.65,13.29,-24,1
1661946557,2022-08-31 13:49,46.33,995.72,1021.50,214,25.65,13.30,-28,1
1661946617,2022-08-31 13:50,46.31,995.81,1021.59,214,25.65,13.29,-25,1
1661946678,2022-08-31 13:51,46.30,995.78,1021.57,214,25.64,13.28,-27,1
1661946738,2022-08-31 13:52,46.30,995.75,1021.53,214,25.66,13.30,-27,1
1661946798,2022-08-31 13:53,46.30,995.79,1021.57,214,25.65,13.29,-29,1
1661946858,2022-08-31 13:54,46.28,995.74,1021.52,214,25.65,13.28,-31,1
1661946919,2022-08-31 13:55,46.28,995.78,1021.56,214,25.66,13.29,-26,1
1661946979,2022-08-31 13:56,46.27,995.75,1021.53,214,25.66,13.29,-29,1
1661947039,2022-08-31 13:57,46.27,995.75,1021.53,214,25.66,13.29,-24,1
1661947100,2022-08-31 13:58,46.45,995.69,1021.48,214,25.66,13.35,-23,1
1661947160,2022-08-31 13:59,46.24,995.71,1021.49,214,25.66,13.28,-31,1
1661947220,2022-08-31 14:00,46.24,995.65,1021.43,214,25.66,13.28,-28,1
1661947281,2022-08-31 14:01,46.24,995.66,1021.44,214,25.66,13.28,-25,1
1661947341,2022-08-31 14:02,46.21,995.65,1021.44,214,25.66,13.27,-27,1
1661947401,2022-08-31 14:03,46.24,995.66,1021.45,214,25.66,13.28,-20,1
1661947461,2022-08-31 14:04,46.25,995.66,1021.45,214,25.66,13.28,-25,1
1661947522,2022-08-31 14:05,46.16,995.65,1021.43,214,25.66,13.25,-26,1
1661947582,2022-08-31 14:06,46.20,995.67,1021.45,214,25.66,13.27,-27,1
1661947642,2022-08-31 14:07,46.19,995.64,1021.43,214,25.65,13.25,-22,1
1661947703,2022-08-31 14:08,46.19,995.62,1021.41,214,25.66,13.26,-21,1
1661947763,2022-08-31 14:09,46.18,995.64,1021.43,214,25.66,13.26,-25,1
1661947823,2022-08-31 14:10,46.19,995.60,1021.38,214,25.66,13.26,-26,1
1661947883,2022-08-31 14:11,46.18,995.56,1021.34,214,25.66,13.26,-26,1
1661947944,2022-08-31 14:12,46.16,995.53,1021.31,214,25.66,13.25,-26,1
1661948004,2022-08-31 14:13,46.18,995.51,1021.29,214,25.65,13.25,-23,1
1661948064,2022-08-31 14:14,46.18,995.51,1021.30,214,25.66,13.26,-26,1
1661948125,2022-08-31 14:15,46.17,995.51,1021.30,214,25.66,13.25,-24,1
1661948185,2022-08-31 14:16,46.28,995.48,1021.27,214,25.66,13.29,-22,1
1661948245,2022-08-31 14:17,46.16,995.52,1021.30,214,25.66,13.25,-23,1
1661948306,2022-08-31 14:18,46.16,995.48,1021.26,214,25.66,13.25,-20,1
1661948366,2022-08-31 14:19,46.15,995.47,1021.25,214,25.67,13.26,-25,1
1661948426,2022-08-31 14:20,46.15,995.45,1021.23,214,25.66,13.25,-23,1
1661948486,2022-08-31 14:21,46.14,995.47,1021.25,214,25.66,13.24,-25,1
1661948547,2022-08-31 14:22,46.13,995.43,1021.22,214,25.66,13.24,-25,1
1661948607,2022-08-31 14:23,46.12,995.43,1021.21,214,25.66,13.24,-23,1
1661948667,2022-08-31 14:24,46.12,995.44,1021.23,214,25.66,13.24,-32,1
1661948728,2022-08-31 14:25,46.12,995.42,1021.20,214,25.66,13.24,-22,1
1661948788,2022-08-31 14:26,46.12,995.43,1021.21,214,25.66,13.24,-18,1
1661948851,2022-08-31 14:27,46.12,995.44,1021.22,214,25.67,13.25,-27,1
1661948911,2022-08-31 14:28,46.09,995.43,1021.22,214,25.66,13.23,-27,1
1661948972,2022-08-31 14:29,46.03,995.41,1021.19,214,25.66,13.21,-25,1
1661949032,2022-08-31 14:30,46.09,995.40,1021.19,214,25.66,13.23,-25,1
1661949093,2022-08-31 14:31,46.07,995.41,1021.19,214,25.67,13.23,-27,1
1661949153,2022-08-31 14:32,46.08,995.39,1021.17,214,25.67,13.23,-27,1
1661949213,2022-08-31 14:33,46.08,995.39,1021.17,214,25.66,13.23,-28,1
1661949273,2022-08-31 14:34,46.06,995.43,1021.22,214,25.67,13.23,-29,1
1661949334,2022-08-31 14:35,46.25,995.40,1021.18,214,25.66,13.28,-27,1
1661949394,2022-08-31 14:36,46.07,995.42,1021.21,214,25.67,13.23,-30,1
1661949454,2022-08-31 14:37,46.07,995.42,1021.20,214,25.67,13.23,-26,1
1661949515,2022-08-31 14:38,46.12,995.38,1021.16,214,25.66,13.24,-22,1
1661949575,2022-08-31 14:39,46.06,995.36,1021.15,214,25.67,13.23,-27,1
1661949635,2022-08-31 14:40,46.06,995.36,1021.14,214,25.66,13.22,-25,1
1661949696,2022-08-31 14:41,46.14,995.38,1021.16,214,25.67,13.25,-28,1
1661949756,2022-08-31 14:42,46.19,995.39,1021.17,214,25.67,13.27,-28,1
1661949816,2022-08-31 14:43,46.05,995.40,1021.18,214,25.67,13.22,-34,1
1661949876,2022-08-31 14:44,46.05,995.38,1021.16,214,25.66,13.21,-30,1
1661949937,2022-08-31 14:45,46.05,995.38,1021.16,214,25.67,13.22,-26,1
1661949997,2022-08-31 14:46,46.05,995.34,1021.13,214,25.66,13.21,-24,1
1661950057,2022-08-31 14:47,46.04,995.36,1021.15,214,25.66,13.21,-28,1
1661950118,2022-08-31 14:48,46.04,995.33,1021.12,214,25.67,13.22,-25,1
1661950178,2022-08-31 14:49,46.14,995.35,1021.14,214,25.67,13.25,-29,1
1661950238,2022-08-31 14:50,46.04,995.34,1021.12,214,25.66,13.21,-25,1
1661950298,2022-08-31 14:51,46.03,995.34,1021.12,214,25.67,13.22,-30,1
1661950359,2022-08-31 14:52,46.04,995.31,1021.09,214,25.67,13.22,-23,1
1661950419,2022-08-31 14:53,46.05,995.31,1021.09,214,25.66,13.21,-28,1
1661950479,2022-08-31 14:54,46.05,995.33,1021.11,214,25.67,13.22,-25,1
1661950539,2022-08-31 14:55,46.05,995.29,1021.07,214,25.66,13.21,-27,1
1661950600,2022-08-31 14:56,46.05,995.29,1021.07,214,25.67,13.22,-28,1
1661950660,2022-08-31 14:57,46.04,995.27,1021.06,214,25.66,13.21,-27,1
1661950720,2022-08-31 14:58,46.03,995.26,1021.04,214,25.66,13.21,-31,1
1661950781,2022-08-31 14:59,46.03,995.26,1021.04,214,25.65,13.20,-26,1
1661950841,2022-08-31 15:00,46.02,995.23,1021.02,214,25.66,13.20,-26,1
1661950901,2022-08-31 15:01,46.03,995.26,1021.04,214,25.66,13.21,-26,1
1661950961,2022-08-31 15:02,46.01,995.24,1021.02,214,25.66,13.20,-33,1
1661951021,2022-08-31 15:03,46.03,995.24,1021.03,214,25.67,13.22,-26,1
1661951082,2022-08-31 15:04,46.02,995.21,1021.00,214,25.66,13.20,-28,1
1661951142,2022-08-31 15:05,46.02,995.25,1021.04,214,25.66,13.20,-27,1
1661951202,2022-08-31 15:06,46.02,995.25,1021.03,214,25.66,13.20,-27,1
1661951263,2022-08-31 15:07,46.00,995.26,1021.04,214,25.65,13.19,-27,1
1661951323,2022-08-31 15:08,46.00,995.24,1021.02,214,25.66,13.20,-25,1
1661951383,2022-08-31 15:09,46.01,995.24,1021.03,214,25.66,13.20,-28,1
1661951443,2022-08-31 15:10,46.00,995.22,1021.01,214,25.65,13.19,-31,1
1661951504,2022-08-31 15:11,46.01,995.23,1021.01,214,25.66,13.20,-29,1
1661951564,2022-08-31 15:12,46.24,995.21,1020.99,214,25.66,13.28,-23,1
1661951624,2022-08-31 15:13,46.00,995.21,1020.99,214,25.66,13.20,-23,1
1661951685,2022-08-31 15:14,45.97,995.19,1020.97,214,25.66,13.19,-21,1
1661951745,2022-08-31 15:15,46.00,995.21,1021.00,214,25.66,13.20,-19,1
1661951805,2022-08-31 15:16,45.96,995.20,1020.98,214,25.66,13.19,-27,1
1661951865,2022-08-31 15:17,45.97,995.20,1020.99,214,25.65,13.18,-26,1
1661951926,2022-08-31 15:18,45.95,995.18,1020.96,214,25.66,13.18,-27,1
1661951986,2022-08-31 15:19,45.97,995.18,1020.97,214,25.65,13.18,-27,1
1661952046,2022-08-31 15:20,45.96,995.15,1020.93,214,25.65,13.18,-19,1
1661952107,2022-08-31 15:21,45.96,995.16,1020.95,214,25.65,13.18,-26,1
1661952167,2022-08-31 15:22,45.95,995.15,1020.94,214,25.65,13.17,-30,1
1661952227,2022-08-31 15:23,45.95,995.15,1020.93,214,25.65,13.17,-25,1
1661952288,2022-08-31 15:24,45.85,995.14,1020.93,214,25.65,13.14,-28,1
1661952348,2022-08-31 15:25,45.84,995.13,1020.91,214,25.65,13.14,-29,1
1661952408,2022-08-31 15:26,45.97,995.13,1020.91,214,25.65,13.18,-31,1
1661952468,2022-08-31 15:27,45.96,995.09,1020.88,214,25.65,13.18,-25,1
1661952529,2022-08-31 15:28,45.95,995.07,1020.86,214,25.65,13.17,-25,1
1661952589,2022-08-31 15:29,45.96,995.04,1020.83,214,25.64,13.17,-31,1
1661952649,2022-08-31 15:30,45.94,995.05,1020.83,214,25.65,13.17,-27,1
1661952709,2022-08-31 15:31,45.94,995.06,1020.84,214,25.65,13.17,-27,1
1661952770,2022-08-31 15:32,45.94,995.06,1020.85,214,25.64,13.16,-20,1
1661952830,2022-08-31 15:33,45.95,995.03,1020.82,214,25.65,13.17,-22,1
1661952890,2022-08-31 15:34,45.95,995.05,1020.83,214,25.64,13.16,-29,1
1661952950,2022-08-31 15:35,45.95,995.06,1020.85,214,25.65,13.17,-27,1
1661953010,2022-08-31 15:36,45.92,995.06,1020.85,214,25.65,13.16,-28,1
1661953071,2022-08-31 15:37,45.93,995.05,1020.83,214,25.65,13.16,-27,1
1661953131,2022-08-31 15:38,46.04,995.07,1020.86,214,25.65,13.20,-29,1
1661953191,2022-08-31 15:39,45.91,995.05,1020.83,214,25.58,13.09,-26,1
1661953251,2022-08-31 15:40,45.92,995.08,1020.86,214,25.17,12.72,-21,1
1661953311,2022-08-31 15:41,45.90,995.05,1020.83,214,25.19,12.74,-31,1
1661953371,2022-08-31 15:42,45.93,995.03,1020.81,214,25.48,13.01,-27,1
1661953431,2022-08-31 15:43,45.90,995.03,1020.81,214,25.27,12.81,-23,1
1661953491,2022-08-31 15:44,45.91,995.05,1020.83,214,25.65,13.16,-27,1
1661953551,2022-08-31 15:45,45.91,995.03,1020.82,214,25.65,13.16,-27,1
1661953611,2022-08-31 15:46,45.90,995.05,1020.84,214,25.64,13.14,-29,1
1661953671,2022-08-31 15:47,45.86,995.04,1020.82,214,25.65,13.14,-26,1
1661953732,2022-08-31 15:48,45.91,995.02,1020.80,214,25.65,13.16,-29,1
1661953792,2022-08-31 15:49,45.90,995.04,1020.82,214,25.65,13.15,-32,1
1661953852,2022-08-31 15:50,45.94,994.56,1020.34,214,25.62,13.14,-19,1
1661953912,2022-08-31 15:51,45.88,993.88,1019.67,214,25.65,13.15,-20,1
1661953972,2022-08-31 15:52,45.88,995.03,1020.81,214,25.65,13.15,-24,1
1661954032,2022-08-31 15:53,45.89,995.03,1020.82,214,25.65,13.15,-32,1
1661954092,2022-08-31 15:54,45.89,994.89,1020.67,214,25.65,13.15,-28,1
1661954152,2022-08-31 15:55,45.91,995.02,1020.81,214,25.66,13.17,-24,1
1661954212,2022-08-31 15:56,45.91,995.00,1020.79,214,25.66,13.17,-26,1
1661954273,2022-08-31 15:57,45.89,995.00,1020.78,214,25.65,13.15,-29,1
1661954333,2022-08-31 15:58,45.89,994.98,1020.76,214,25.65,13.15,-27,1
1661954393,2022-08-31 15:59,45.85,995.01,1020.79,214,25.66,13.15,-28,1
1661954453,2022-08-31 16:00,45.84,994.97,1020.75,214,25.65,13.14,-29,1
1661954513,2022-08-31 16:01,45.83,994.96,1020.74,214,25.66,13.14,-30,1
1661954573,2022-08-31 16:02,45.82,994.93,1020.72,214,25.66,13.14,-23,1
1661954633,2022-08-31 16:03,45.82,994.95,1020.74,214,25.66,13.14,-23,1
1661954693,2022-08-31 16:04,45.81,994.96,1020.75,214,25.66,13.13,-27,1
1661954753,2022-08-31 16:05,45.80,994.91,1020.69,214,25.66,13.13,-22,1
1661954814,2022-08-31 16:06,45.82,994.93,1020.71,214,25.66,13.14,-25,1
1661954874,2022-08-31 16:07,45.83,994.90,1020.68,214,25.66,13.14,-23,1
1661954934,2022-08-31 16:08,45.81,994.94,1020.73,214,25.66,13.13,-24,1
1661954994,2022-08-31 16:09,45.83,994.98,1020.76,214,25.63,13.11,-22,1
1661955054,2022-08-31 16:10,45.83,994.97,1020.76,214,25.66,13.14,-25,1
1661955114,2022-08-31 16:11,45.82,994.98,1020.76,214,25.66,13.14,-28,1
1661955175,2022-08-31 16:12,45.83,994.98,1020.76,214,25.65,13.13,-20,1
1661955235,2022-08-31 16:13,45.81,994.96,1020.74,214,25.66,13.13,-29,1
1661955295,2022-08-31 16:14,45.81,995.01,1020.79,214,25.66,13.13,-21,1
1661955355,2022-08-31 16:15,45.80,994.95,1020.73,214,25.66,13.13,-27,1
1661955415,2022-08-31 16:16,45.80,995.00,1020.78,214,25.66,13.13,-26,1
1661955475,2022-08-31 16:17,45.81,994.98,1020.76,214,25.66,13.13,-31,1
1661955535,2022-08-31 16:18,45.79,994.96,1020.74,214,25.66,13.13,-27,1
1661955595,2022-08-31 16:19,45.79,994.94,1020.72,214,25.66,13.13,-35,1
1661955656,2022-08-31 16:20,45.79,994.92,1020.70,214,25.66,13.13,-27,1
1661955716,2022-08-31 16:21,45.80,994.94,1020.72,214,25.65,13.12,-28,1
1661955776,2022-08-31 16:22,45.78,994.95,1020.73,214,25.66,13.12,-27,1
1661955836,2022-08-31 16:23,45.78,994.93,1020.71,214,25.66,13.12,-23,1
1661955896,2022-08-31 16:24,45.78,994.93,1020.71,214,25.66,13.12,-24,1
1661955956,2022-08-31 16:25,45.79,994.94,1020.73,214,25.66,13.13,-25,1
1661956016,2022-08-31 16:26,45.78,994.97,1020.76,214,25.66,13.12,-23,1
1661956076,2022-08-31 16:27,45.67,994.95,1020.74,214,25.65,13.08,-21,1
1661956136,2022-08-31 16:28,45.76,994.92,1020.70,214,25.64,13.10,-21,1
1661956196,2022-08-31 16:29,45.78,994.93,1020.71,214,25.65,13.11,-28,1
1661956257,2022-08-31 16:30,45.75,994.94,1020.73,214,25.65,13.11,-23,1
1661956317,2022-08-31 16:31,45.74,994.96,1020.74,214,25.64,13.09,-23,1
1661956377,2022-08-31 16:32,45.73,994.93,1020.71,214,25.64,13.09,-23,1
1661956437,2022-08-31 16:33,45.72,994.91,1020.69,214,25.59,13.04,-30,1
1661956497,2022-08-31 16:34,45.72,994.78,1020.56,214,25.58,13.03,-25,1
1661956557,2022-08-31 16:35,45.71,994.94,1020.72,214,25.65,13.09,-28,1
1661956617,2022-08-31 16:36,45.73,994.93,1020.72,214,25.63,13.08,-22,1
1661956677,2022-08-31 16:37,45.72,994.92,1020.71,214,25.64,13.09,-25,1
1661956737,2022-08-31 16:38,45.71,994.93,1020.71,214,25.64,13.08,-28,1
1661956798,2022-08-31 16:39,45.70,994.95,1020.73,214,25.64,13.08,-28,1
1661956858,2022-08-31 16:40,45.69,994.93,1020.72,214,25.64,13.08,-26,1
1661956918,2022-08-31 16:41,45.69,994.92,1020.71,214,25.64,13.08,-26,1
1661956978,2022-08-31 16:42,45.68,994.95,1020.73,214,25.63,13.06,-22,1
1661957038,2022-08-31 16:43,45.68,994.97,1020.75,214,25.64,13.07,-27,1
1661957098,2022-08-31 16:44,45.65,994.95,1020.73,214,25.63,13.05,-27,1
1661957158,2022-08-31 16:45,45.64,994.97,1020.76,214,25.63,13.05,-23,1
1661957218,2022-08-31 16:46,45.61,994.96,1020.74,214,25.63,13.04,-30,1
1661957278,2022-08-31 16:47,45.60,994.97,1020.75,214,25.63,13.04,-26,1
1661957339,2022-08-31 16:48,45.60,994.97,1020.76,214,25.63,13.04,-23,1
1661957399,2022-08-31 16:49,45.60,994.99,1020.77,214,25.63,13.04,-25,1
1661957459,2022-08-31 16:50,45.58,994.99,1020.77,214,25.63,13.03,-28,1
1661957519,2022-08-31 16:51,45.57,994.95,1020.73,214,25.62,13.02,-27,1
1661957579,2022-08-31 16:52,45.58,994.89,1020.67,214,25.63,13.03,-25,1
1661957639,2022-08-31 16:53,45.66,994.92,1020.70,214,25.62,13.05,-29,1
1661957699,2022-08-31 16:54,45.48,994.89,1020.68,214,25.62,12.99,-25,1
1661957759,2022-08-31 16:55,45.57,994.87,1020.66,214,25.62,13.02,-32,1
1661957820,2022-08-31 16:57,45.54,994.90,1020.69,214,25.62,13.01,-27,1
1661957880,2022-08-31 16:58,45.47,994.89,1020.68,214,25.62,12.98,-26,1
1661957940,2022-08-31 16:59,45.53,994.89,1020.67,214,25.62,13.00,-25,1
1661958000,2022-08-31 17:00,45.52,994.91,1020.69,214,25.61,12.99,-28,1
1661958060,2022-08-31 17:01,45.51,994.90,1020.68,214,25.62,13.00,-23,1
1661958120,2022-08-31 17:02,45.54,994.91,1020.69,214,25.62,13.01,-32,1
1661958180,2022-08-31 17:03,45.51,994.91,1020.70,214,25.62,13.00,-31,1
1661958240,2022-08-31 17:04,45.48,994.89,1020.67,214,25.61,12.98,-23,1
1661958301,2022-08-31 17:05,45.50,994.93,1020.71,214,25.61,12.98,-28,1
1661958361,2022-08-31 17:06,45.48,994.90,1020.68,214,25.61,12.98,-29,1
1661958421,2022-08-31 17:07,45.47,994.88,1020.66,214,25.61,12.97,-32,1
1661958481,2022-08-31 17:08,45.46,994.90,1020.68,214,25.60,12.96,-30,1
1661958541,2022-08-31 17:09,45.44,994.90,1020.69,214,25.61,12.97,-28,1
1661958601,2022-08-31 17:10,45.25,994.90,1020.68,214,25.61,12.90,-24,1
1661958661,2022-08-31 17:11,45.44,994.89,1020.67,214,25.60,12.96,-22,1
1661958721,2022-08-31 17:12,45.42,994.90,1020.68,214,25.60,12.95,-29,1
1661958782,2022-08-31 17:13,45.43,994.86,1020.65,214,25.61,12.96,-28,1
1661958842,2022-08-31 17:14,45.54,994.87,1020.65,214,25.60,12.99,-25,1
1661958902,2022-08-31 17:15,45.41,994.88,1020.66,214,25.61,12.95,-32,1
1661958962,2022-08-31 17:16,45.42,994.89,1020.67,214,25.59,12.94,-30,1
1661959022,2022-08-31 17:17,45.40,994.90,1020.68,214,25.60,12.94,-20,1
1661959082,2022-08-31 17:18,45.41,994.91,1020.70,214,25.59,12.94,-23,1
1661959142,2022-08-31 17:19,45.39,994.92,1020.71,214,25.60,12.94,-24,1
1661959202,2022-08-31 17:20,45.39,994.95,1020.74,214,25.60,12.94,-25,1
1661959262,2022-08-31 17:21,45.39,994.93,1020.71,214,25.60,12.94,-19,1
1661959323,2022-08-31 17:22,45.39,994.95,1020.73,214,25.60,12.94,-23,1
1661959383,2022-08-31 17:23,45.38,994.93,1020.71,214,25.60,12.93,-29,1
1661959443,2022-08-31 17:24,45.38,994.92,1020.71,214,25.60,12.93,-30,1
1661959503,2022-08-31 17:25,45.36,994.89,1020.67,214,25.59,12.92,-26,1
1661959563,2022-08-31 17:26,45.33,994.91,1020.69,214,25.59,12.91,-25,1
1661959623,2022-08-31 17:27,45.33,994.89,1020.67,214,25.60,12.92,-28,1
1661959683,2022-08-31 17:28,45.05,994.90,1020.68,214,25.60,12.82,-25,1
1661959743,2022-08-31 17:29,45.32,994.87,1020.65,214,25.59,12.91,-28,1
1661959803,2022-08-31 17:30,45.32,994.88,1020.66,214,25.59,12.91,-31,1
1661959864,2022-08-31 17:31,45.32,994.87,1020.66,214,25.59,12.91,-28,1
1661959924,2022-08-31 17:32,45.31,994.86,1020.64,214,25.59,12.90,-24,1
1661959984,2022-08-31 17:33,45.30,994.88,1020.66,214,25.59,12.90,-26,1
1661960044,2022-08-31 17:34,45.30,994.89,1020.68,214,25.59,12.90,-29,1
1661960104,2022-08-31 17:35,45.28,994.88,1020.67,214,25.58,12.88,-22,1
1661960164,2022-08-31 17:36,45.29,994.88,1020.67,214,25.59,12.90,-26,1
1661960224,2022-08-31 17:37,45.28,994.87,1020.65,214,25.59,12.89,-23,1
1661960284,2022-08-31 17:38,45.28,994.90,1020.69,214,25.59,12.89,-24,1
1661960345,2022-08-31 17:39,45.26,994.89,1020.67,214,25.59,12.88,-24,1
1661960405,2022-08-31 17:40,45.26,994.87,1020.65,214,25.58,12.88,-29,1
1661960465,2022-08-31 17:41,45.24,994.86,1020.65,214,25.58,12.87,-26,1
1661960525,2022-08-31 17:42,45.26,994.89,1020.67,214,25.58,12.88,-27,1
1661960585,2022-08-31 17:43,45.26,994.88,1020.66,214,25.58,12.88,-23,1
1661960645,2022-08-31 17:44,45.25,994.85,1020.64,214,25.58,12.87,-20,1
1661960705,2022-08-31 17:45,45.23,994.81,1020.59,214,25.57,12.86,-20,1
1661960765,2022-08-31 17:46,45.25,994.86,1020.65,214,25.59,12.88,-25,1
1661960825,2022-08-31 17:47,45.22,994.86,1020.64,214,25.58,12.86,-29,1
1661960886,2022-08-31 17:48,45.22,994.90,1020.68,214,25.58,12.86,-28,1
1661960946,2022-08-31 17:49,45.23,994.88,1020.66,214,25.58,12.87,-23,1
1661961006,2022-08-31 17:50,45.23,994.85,1020.64,214,25.57,12.86,-17,1
1661961066,2022-08-31 17:51,45.22,994.86,1020.64,214,25.58,12.86,-28,1
1661961126,2022-08-31 17:52,45.22,994.86,1020.64,214,25.57,12.85,-29,1
1661961186,2022-08-31 17:53,45.22,994.85,1020.63,214,25.58,12.86,-29,1
1661961246,2022-08-31 17:54,45.23,994.86,1020.64,214,25.58,12.87,-28,1
1661961306,2022-08-31 17:55,45.23,994.84,1020.62,214,25.57,12.86,-28,1
1661961366,2022-08-31 17:56,45.21,994.87,1020.65,214,25.57,12.85,-25,1
1661961429,2022-08-31 17:57,45.21,994.86,1020.64,214,25.57,12.85,-25,1
1661961490,2022-08-31 17:58,45.22,994.88,1020.66,214,25.58,12.86,-19,1
1661961550,2022-08-31 17:59,45.21,994.85,1020.63,214,25.57,12.85,-22,1
1661961610,2022-08-31 18:00,45.23,994.88,1020.66,214,25.57,12.86,-23,1
1661961670,2022-08-31 18:01,45.22,994.85,1020.63,214,25.57,12.85,-23,1
1661961731,2022-08-31 18:02,45.21,994.87,1020.65,214,25.57,12.85,-25,1
1661961791,2022-08-31 18:03,45.20,994.86,1020.64,214,25.57,12.85,-29,1
1661961851,2022-08-31 18:04,45.19,994.84,1020.63,214,25.57,12.84,-31,1
1661961911,2022-08-31 18:05,45.31,994.85,1020.64,214,25.57,12.88,-25,1
1661961972,2022-08-31 18:06,45.19,994.86,1020.64,214,25.57,12.84,-27,1
1661962032,2022-08-31 18:07,45.11,994.85,1020.63,214,25.56,12.81,-23,1
1661962092,2022-08-31 18:08,45.18,994.85,1020.63,214,25.57,12.84,-24,1
1661962152,2022-08-31 18:09,45.18,994.81,1020.60,214,25.56,12.83,-24,1
1661962213,2022-08-31 18:10,45.21,994.85,1020.63,214,25.55,12.83,-25,1
1661962273,2022-08-31 18:11,45.19,994.85,1020.63,214,25.57,12.84,-26,1
1661962333,2022-08-31 18:12,45.07,994.82,1020.61,214,25.56,12.79,-21,1
1661962395,2022-08-31 18:13,45.18,994.84,1020.63,214,25.56,12.83,-28,1
1661962455,2022-08-31 18:14,45.17,994.85,1020.63,214,25.56,12.83,-26,1
1661962515,2022-08-31 18:15,45.16,994.87,1020.65,214,25.56,12.82,-27,1
1661962576,2022-08-31 18:16,45.17,994.87,1020.65,214,25.56,12.83,-29,1
1661962636,2022-08-31 18:17,45.00,994.85,1020.63,214,25.56,12.77,-28,1
1661962696,2022-08-31 18:18,45.17,994.89,1020.68,214,25.56,12.83,-25,1
1661962756,2022-08-31 18:19,45.16,994.89,1020.68,214,25.56,12.82,-32,1
1661962816,2022-08-31 18:20,45.16,994.86,1020.64,214,25.56,12.82,-28,1
1661962877,2022-08-31 18:21,45.16,994.89,1020.67,214,25.56,12.82,-23,1
1661962937,2022-08-31 18:22,45.13,994.89,1020.67,214,25.55,12.81,-29,1
1661962997,2022-08-31 18:23,45.14,994.90,1020.68,214,25.56,12.82,-24,1
1661963057,2022-08-31 18:24,45.16,994.88,1020.66,214,25.56,12.82,-26,1
1661963118,2022-08-31 18:25,45.16,994.89,1020.67,214,25.55,12.81,-27,1
1661963178,2022-08-31 18:26,45.13,994.89,1020.68,214,25.55,12.81,-33,1
1661963238,2022-08-31 18:27,45.16,994.89,1020.67,214,25.55,12.81,-26,1
1661963299,2022-08-31 18:28,45.12,994.90,1020.68,214,25.55,12.80,-23,1
1661963359,2022-08-31 18:29,45.12,994.92,1020.70,214,25.55,12.80,-24,1
1661963419,2022-08-31 18:30,45.11,994.88,1020.67,214,25.55,12.80,-23,1
1661963479,2022-08-31 18:31,45.11,994.92,1020.71,214,25.55,12.80,-23,1
1661963540,2022-08-31 18:32,45.11,994.90,1020.68,214,25.54,12.79,-28,1
1661963600,2022-08-31 18:33,45.11,994.86,1020.64,214,25.54,12.79,-20,1
1661963660,2022-08-31 18:34,45.11,994.85,1020.63,214,25.54,12.79,-26,1
1661963721,2022-08-31 18:35,45.10,994.88,1020.66,214,25.54,12.79,-25,1
1661963781,2022-08-31 18:36,45.09,994.87,1020.65,214,25.54,12.78,-23,1
1661963841,2022-08-31 18:37,45.09,994.87,1020.65,214,25.54,12.78,-27,1
1661963901,2022-08-31 18:38,45.12,994.86,1020.65,214,25.54,12.79,-23,1
1661963962,2022-08-31 18:39,45.10,994.87,1020.65,214,25.54,12.79,-27,1
1661964022,2022-08-31 18:40,45.09,994.90,1020.69,214,25.55,12.79,-26,1
1661964082,2022-08-31 18:41,45.10,994.90,1020.68,214,25.54,12.79,-33,1
1661964143,2022-08-31 18:42,45.10,994.87,1020.65,214,25.53,12.78,-26,1
1661964203,2022-08-31 18:43,45.09,994.87,1020.66,214,25.54,12.78,-19,1
1661964263,2022-08-31 18:44,45.09,994.87,1020.65,214,25.54,12.78,-25,1
1661964323,2022-08-31 18:45,45.10,994.84,1020.63,214,25.54,12.79,-26,1
1661964384,2022-08-31 18:46,45.09,994.85,1020.63,214,25.53,12.77,-24,1
1661964444,2022-08-31 18:47,45.09,994.85,1020.63,214,25.54,12.78,-24,1
1661964504,2022-08-31 18:48,45.10,994.86,1020.64,214,25.53,12.78,-22,1
1661964565,2022-08-31 18:49,45.19,994.88,1020.66,214,25.54,12.82,-28,1
1661964625,2022-08-31 18:50,45.09,994.88,1020.66,214,25.53,12.77,-27,1
1661964685,2022-08-31 18:51,45.14,994.88,1020.67,214,25.52,12.78,-28,1
1661964745,2022-08-31 18:52,45.08,994.90,1020.68,214,25.52,12.76,-20,1
1661964806,2022-08-31 18:53,45.09,994.90,1020.68,214,25.53,12.77,-24,1
1661964866,2022-08-31 18:54,45.23,994.89,1020.67,214,25.53,12.82,-22,1
1661964926,2022-08-31 18:55,45.05,994.93,1020.71,214,25.53,12.76,-30,1
1661964987,2022-08-31 18:56,45.04,994.92,1020.70,214,25.53,12.76,-28,1
1661965047,2022-08-31 18:57,45.07,994.92,1020.71,214,25.53,12.77,-26,1
1661965107,2022-08-31 18:58,45.08,994.93,1020.72,214,25.53,12.77,-28,1
1661965167,2022-08-31 18:59,45.07,994.92,1020.70,214,25.52,12.76,-28,1
1661965228,2022-08-31 19:00,45.06,994.92,1020.70,214,25.52,12.76,-31,1
1661965288,2022-08-31 19:01,45.06,994.89,1020.68,214,25.51,12.75,-22,1
1661965348,2022-08-31 19:02,45.05,994.91,1020.69,214,25.53,12.76,-26,1
1661965408,2022-08-31 19:03,45.05,994.89,1020.68,214,25.52,12.75,-31,1
1661965469,2022-08-31 19:04,45.06,994.90,1020.68,214,25.52,12.76,-25,1
1661965529,2022-08-31 19:05,45.05,994.90,1020.69,214,25.52,12.75,-26,1
1661965589,2022-08-31 19:06,45.05,994.90,1020.69,214,25.52,12.75,-26,1
1661965650,2022-08-31 19:07,45.25,994.95,1020.73,214,25.52,12.82,-24,1
1661965710,2022-08-31 19:08,45.03,994.96,1020.75,214,25.52,12.74,-27,1
1661965770,2022-08-31 19:09,45.03,994.96,1020.74,214,25.52,12.75,-24,1
1661965830,2022-08-31 19:10,45.04,994.96,1020.74,214,25.52,12.75,-23,1
1661965891,2022-08-31 19:11,45.04,994.96,1020.74,214,25.51,12.74,-24,1
1661965951,2022-08-31 19:12,45.03,994.97,1020.75,214,25.51,12.74,-30,1
1661966011,2022-08-31 19:13,45.03,995.00,1020.78,214,25.51,12.74,-31,1
1661966072,2022-08-31 19:14,45.04,994.99,1020.78,214,25.51,12.74,-30,1
1661966132,2022-08-31 19:15,45.05,994.98,1020.76,214,25.52,12.75,-25,1
1661966192,2022-08-31 19:16,45.04,995.01,1020.79,214,25.51,12.74,-30,1
1661966252,2022-08-31 19:17,45.03,995.00,1020.78,214,25.51,12.74,-22,1
1661966313,2022-08-31 19:18,45.04,994.97,1020.76,214,25.51,12.74,-31,1
1661966373,2022-08-31 19:19,45.02,995.02,1020.80,214,25.51,12.73,-29,1
1661966433,2022-08-31 19:20,45.02,995.00,1020.78,214,25.51,12.73,-22,1
1661966493,2022-08-31 19:21,45.03,995.01,1020.79,214,25.52,12.74,-30,1
1661966554,2022-08-31 19:22,45.03,994.98,1020.76,214,25.51,12.74,-26,1
1661966614,2022-08-31 19:23,45.02,995.02,1020.80,214,25.51,12.73,-30,1
1661966674,2022-08-31 19:24,45.02,995.00,1020.79,214,25.51,12.73,-34,1
1661966735,2022-08-31 19:25,45.02,995.01,1020.79,214,25.51,12.73,-27,1
1661966795,2022-08-31 19:26,45.03,995.02,1020.81,214,25.51,12.74,-24,1
1661966855,2022-08-31 19:27,45.03,995.01,1020.80,214,25.51,12.74,-23,1
1661966915,2022-08-31 19:28,44.63,995.03,1020.81,214,25.51,12.60,-26,1
1661966976,2022-08-31 19:29,45.01,995.02,1020.81,214,25.51,12.73,-28,1
1661967036,2022-08-31 19:30,45.02,995.01,1020.80,214,25.51,12.73,-24,1
1661967096,2022-08-31 19:31,45.02,995.01,1020.79,214,25.50,12.72,-26,1
1661967157,2022-08-31 19:32,45.02,995.02,1020.81,214,25.50,12.72,-28,1
1661967217,2022-08-31 19:33,45.02,995.04,1020.82,214,25.51,12.73,-24,1
1661967277,2022-08-31 19:34,45.01,995.06,1020.84,214,25.50,12.72,-26,1
1661967337,2022-08-31 19:35,45.01,995.07,1020.86,214,25.51,12.73,-24,1
1661967398,2022-08-31 19:36,44.99,995.09,1020.88,214,25.14,12.39,-27,1
1661967458,2022-08-31 19:37,45.01,995.07,1020.86,214,25.50,12.72,-27,1
1661967518,2022-08-31 19:38,45.00,995.11,1020.89,214,25.48,12.70,-27,1
1661967578,2022-08-31 19:39,44.74,995.12,1020.91,214,25.50,12.63,-28,1
1661967639,2022-08-31 19:40,45.01,995.13,1020.91,214,25.50,12.72,-23,1
1661967699,2022-08-31 19:41,44.99,994.19,1019.97,214,25.33,12.56,-29,1
1661967759,2022-08-31 19:42,44.99,995.13,1020.91,214,25.50,12.71,-25,1
1661967819,2022-08-31 19:43,44.99,995.13,1020.91,214,25.50,12.71,-22,1
1661967880,2022-08-31 19:44,45.00,995.14,1020.92,214,25.49,12.71,-29,1
1661967940,2022-08-31 19:45,44.99,995.14,1020.93,214,25.49,12.70,-22,1
1661968000,2022-08-31 19:46,44.97,995.21,1020.99,214,25.50,12.71,-28,1
1661968060,2022-08-31 19:47,44.99,995.21,1020.99,214,25.50,12.71,-29,1
1661968121,2022-08-31 19:48,45.25,995.18,1020.97,214,25.50,12.80,-29,1
1661968181,2022-08-31 19:49,44.99,995.21,1021.00,214,25.49,12.70,-24,1
1661968241,2022-08-31 19:50,44.99,995.24,1021.03,214,25.49,12.70,-26,1
1661968301,2022-08-31 19:51,44.99,995.24,1021.02,214,25.50,12.71,-26,1
1661968362,2022-08-31 19:52,44.97,995.28,1021.06,214,25.49,12.70,-24,1
1661968422,2022-08-31 19:53,44.97,995.28,1021.07,214,25.49,12.70,-26,1
1661968482,2022-08-31 19:54,44.97,995.28,1021.06,214,25.49,12.70,-27,1
1661968542,2022-08-31 19:55,44.99,995.30,1021.09,214,25.49,12.70,-29,1
1661968603,2022-08-31 19:56,44.97,995.28,1021.06,214,25.49,12.70,-27,1
1661968663,2022-08-31 19:57,45.01,995.29,1021.08,214,25.48,12.70,-42,1
1661968723,2022-08-31 19:58,44.97,995.28,1021.07,214,25.49,12.70,-21,1
1661968783,2022-08-31 19:59,45.01,995.29,1021.07,214,25.49,12.71,-29,1
1661968844,2022-08-31 20:00,44.96,995.28,1021.06,214,25.48,12.68,-26,1
1661968904,2022-08-31 20:01,44.97,995.29,1021.07,214,25.49,12.70,-22,1
1661968964,2022-08-31 20:02,44.97,995.31,1021.10,214,25.48,12.69,-25,1
1661969024,2022-08-31 20:03,44.95,995.30,1021.09,214,25.48,12.68,-27,1
1661969085,2022-08-31 20:04,44.95,995.32,1021.10,214,25.48,12.68,-24,1
1661969145,2022-08-31 20:05,44.97,995.34,1021.13,214,25.48,12.69,-32,1
1661969205,2022-08-31 20:06,44.56,995.32,1021.10,214,25.48,12.55,-24,1
1661969265,2022-08-31 20:07,44.95,995.32,1021.11,214,25.49,12.69,-25,1
1661969326,2022-08-31 20:08,44.95,995.34,1021.12,214,25.48,12.68,-29,1
1661969386,2022-08-31 20:09,44.96,995.35,1021.13,214,25.47,12.68,-25,1
1661969446,2022-08-31 20:10,44.95,995.38,1021.16,214,25.48,12.68,-34,1
1661969506,2022-08-31 20:11,44.94,995.36,1021.14,214,25.48,12.68,-28,1
1661969567,2022-08-31 20:12,44.94,995.35,1021.13,214,25.48,12.68,-23,1
1661969627,2022-08-31 20:13,44.95,995.36,1021.14,214,25.48,12.68,-24,1
1661969687,2022-08-31 20:14,44.94,995.35,1021.14,214,25.47,12.67,-23,1
1661969748,2022-08-31 20:15,44.95,995.37,1021.16,214,25.48,12.68,-21,1
1661969808,2022-08-31 20:16,44.94,995.37,1021.16,214,25.47,12.67,-27,1
1661969868,2022-08-31 20:17,44.92,995.38,1021.16,214,25.48,12.67,-22,1
1661969928,2022-08-31 20:18,45.35,995.40,1021.18,214,25.48,12.82,-28,1
1661969989,2022-08-31 20:19,44.93,995.38,1021.16,214,25.47,12.66,-25,1
1661970049,2022-08-31 20:20,44.92,995.37,1021.15,214,25.47,12.66,-30,1
1661970109,2022-08-31 20:21,44.93,995.37,1021.16,214,25.47,12.66,-24,1
1661970169,2022-08-31 20:22,44.87,995.34,1021.12,214,25.47,12.65,-25,1
1661970229,2022-08-31 20:23,45.05,995.36,1021.15,214,25.46,12.70,-29,1
1661970290,2022-08-31 20:24,44.93,995.37,1021.15,214,25.46,12.66,-25,1
1661970350,2022-08-31 20:25,44.93,995.40,1021.18,214,25.47,12.66,-31,1
1661970410,2022-08-31 20:26,44.91,995.41,1021.19,214,25.47,12.66,-31,1
1661970471,2022-08-31 20:27,44.92,995.41,1021.20,214,25.46,12.65,-28,1
1661970531,2022-08-31 20:28,44.92,995.39,1021.17,214,25.46,12.65,-23,1
1661970591,2022-08-31 20:29,44.92,995.39,1021.17,214,25.46,12.65,-24,1
1661970651,2022-08-31 20:30,44.92,995.38,1021.16,214,25.46,12.65,-27,1
1661970711,2022-08-31 20:31,44.93,995.40,1021.18,214,25.46,12.66,-34,1
1661970771,2022-08-31 20:32,44.92,995.39,1021.17,214,25.46,12.65,-29,1
1661970831,2022-08-31 20:33,44.94,995.40,1021.18,214,25.46,12.66,-24,1
1661970891,2022-08-31 20:34,44.92,995.40,1021.18,214,25.45,12.64,-25,1
1661970951,2022-08-31 20:35,44.92,995.42,1021.21,214,25.45,12.64,-22,1
1661971012,2022-08-31 20:36,44.67,995.41,1021.20,214,25.46,12.57,-22,1
1661971072,2022-08-31 20:37,44.93,995.44,1021.22,214,25.45,12.65,-23,1
1661971132,2022-08-31 20:38,44.82,995.46,1021.24,214,25.45,12.61,-21,1
1661971192,2022-08-31 20:39,44.94,995.46,1021.24,214,25.45,12.65,-24,1
1661971252,2022-08-31 20:40,44.93,995.46,1021.25,214,25.45,12.65,-26,1
1661971312,2022-08-31 20:41,44.93,995.46,1021.24,214,25.45,12.65,-25,1
1661971372,2022-08-31 20:42,44.92,995.44,1021.22,214,25.45,12.65,-27,1
1661971432,2022-08-31 20:43,44.93,995.45,1021.23,214,25.45,12.65,-29,1
1661971492,2022-08-31 20:44,44.92,995.43,1021.21,214,25.45,12.64,-24,1
1661971553,2022-08-31 20:45,44.93,995.46,1021.25,214,25.44,12.64,-26,1
1661971613,2022-08-31 20:46,44.93,995.46,1021.24,214,25.45,12.65,-26,1
1661971673,2022-08-31 20:47,44.92,995.47,1021.26,214,25.45,12.64,-26,1
1661971733,2022-08-31 20:48,44.94,995.45,1021.24,214,25.44,12.64,-30,1
1661971793,2022-08-31 20:49,44.93,995.47,1021.26,214,25.45,12.65,-23,1
1661971853,2022-08-31 20:50,44.93,995.50,1021.28,214,25.45,12.65,-24,1
1661971913,2022-08-31 20:51,45.14,995.47,1021.25,214,25.45,12.72,-24,1
1661971973,2022-08-31 20:52,44.93,995.48,1021.26,214,25.45,12.65,-27,1
1661972033,2022-08-31 20:53,44.94,995.45,1021.23,214,25.44,12.64,-23,1
1661972093,2022-08-31 20:54,44.93,995.46,1021.24,214,25.44,12.64,-23,1
1661972154,2022-08-31 20:55,44.91,995.45,1021.23,214,25.44,12.63,-28,1
1661972214,2022-08-31 20:56,44.91,995.48,1021.26,214,25.44,12.63,-27,1
1661972274,2022-08-31 20:57,44.86,995.49,1021.27,214,25.44,12.61,-29,1
1661972334,2022-08-31 20:58,44.92,995.46,1021.24,214,25.44,12.64,-24,1
1661972394,2022-08-31 20:59,44.86,995.47,1021.26,214,25.44,12.61,-26,1
1661972454,2022-08-31 21:00,44.92,995.49,1021.27,214,25.44,12.63,-29,1
1661972514,2022-08-31 21:01,44.91,995.49,1021.28,214,25.43,12.62,-23,1
1661972574,2022-08-31 21:02,44.91,995.46,1021.25,214,25.44,12.63,-26,1
1661972634,2022-08-31 21:03,44.90,995.49,1021.27,214,25.43,12.62,-23,1
1661972694,2022-08-31 21:04,44.91,995.49,1021.27,214,25.44,12.63,-24,1
1661972755,2022-08-31 21:05,44.89,995.50,1021.29,214,25.44,12.63,-26,1
1661972815,2022-08-31 21:06,44.90,995.54,1021.32,214,25.44,12.63,-24,1
1661972875,2022-08-31 21:07,44.90,995.55,1021.34,214,25.43,12.62,-26,1
1661972935,2022-08-31 21:08,44.91,995.58,1021.36,214,25.42,12.61,-28,1
1661972995,2022-08-31 21:09,44.90,995.60,1021.38,214,25.43,12.62,-27,1
1661973055,2022-08-31 21:10,44.91,995.60,1021.38,214,25.43,12.62,-30,1
1661973115,2022-08-31 21:11,44.91,995.57,1021.36,214,25.43,12.62,-30,1
1661973175,2022-08-31 21:12,45.13,995.59,1021.38,214,25.43,12.70,-23,1
1661973235,2022-08-31 21:13,44.91,995.61,1021.39,214,25.42,12.61,-30,1
1661973295,2022-08-31 21:14,44.91,995.61,1021.39,214,25.42,12.61,-28,1
1661973356,2022-08-31 21:15,44.92,995.62,1021.40,214,25.42,12.62,-24,1
1661973416,2022-08-31 21:16,44.91,995.58,1021.37,214,25.43,12.62,-30,1
1661973476,2022-08-31 21:17,44.90,995.58,1021.36,214,25.42,12.61,-28,1
1661973536,2022-08-31 21:18,44.91,995.51,1021.29,214,25.42,12.61,-28,1
1661973596,2022-08-31 21:19,44.91,995.51,1021.29,214,25.42,12.61,-24,1
1661973656,2022-08-31 21:20,44.93,995.53,1021.32,214,25.42,12.62,-31,1
1661973716,2022-08-31 21:21,44.90,995.54,1021.32,214,25.42,12.61,-28,1
1661973776,2022-08-31 21:22,44.80,995.53,1021.31,214,25.41,12.57,-25,1
1661973836,2022-08-31 21:23,44.92,995.51,1021.30,214,25.42,12.62,-26,1
1661973897,2022-08-31 21:24,44.91,995.53,1021.31,214,25.41,12.60,-27,1
1661973957,2022-08-31 21:25,44.90,995.52,1021.30,214,25.41,12.60,-27,1
1661974017,2022-08-31 21:26,44.90,995.52,1021.30,214,25.41,12.60,-22,1
1661974077,2022-08-31 21:27,44.91,995.51,1021.30,214,25.41,12.60,-26,1
1661974137,2022-08-31 21:28,44.90,995.51,1021.30,214,25.41,12.60,-26,1
1661974197,2022-08-31 21:29,44.90,995.52,1021.31,214,25.41,12.60,-21,1
1661974257,2022-08-31 21:30,44.91,995.49,1021.27,214,25.41,12.60,-22,1
1661974317,2022-08-31 21:31,44.90,995.48,1021.26,214,25.39,12.58,-28,1
1661974377,2022-08-31 21:32,44.90,995.49,1021.27,214,25.40,12.59,-28,1
1661974437,2022-08-31 21:33,44.90,995.49,1021.27,214,25.40,12.59,-24,1
1661974498,2022-08-31 21:34,44.89,995.48,1021.26,214,25.40,12.59,-32,1
1661974558,2022-08-31 21:35,44.93,995.46,1021.24,214,25.39,12.59,-28,1
1661974618,2022-08-31 21:36,44.90,995.47,1021.26,214,25.39,12.58,-24,1
1661974678,2022-08-31 21:37,44.90,995.46,1021.24,214,25.38,12.57,-27,1
1661974738,2022-08-31 21:38,44.86,995.46,1021.25,214,25.40,12.58,-21,1
1661974798,2022-08-31 21:39,44.90,995.46,1021.24,214,25.40,12.59,-17,1
1661974858,2022-08-31 21:40,44.90,995.46,1021.24,214,25.38,12.57,-28,1
1661974918,2022-08-31 21:41,44.91,995.45,1021.23,214,25.39,12.59,-28,1
1661974978,2022-08-31 21:42,44.89,995.41,1021.19,214,25.39,12.58,-23,1
1661975038,2022-08-31 21:43,44.90,995.43,1021.21,214,25.39,12.58,-23,1
1661975098,2022-08-31 21:44,44.91,995.40,1021.19,214,25.39,12.59,-32,1
1661975158,2022-08-31 21:45,44.89,995.37,1021.16,214,25.39,12.58,-26,1
1661975219,2022-08-31 21:46,44.89,995.40,1021.19,214,25.39,12.58,-25,1
1661975279,2022-08-31 21:47,44.89,995.40,1021.18,214,25.38,12.57,-30,1
1661975339,2022-08-31 21:48,44.89,995.40,1021.18,214,25.39,12.58,-28,1
1661975399,2022-08-31 21:49,44.90,995.41,1021.20,214,25.39,12.58,-22,1
1661975459,2022-08-31 21:50,44.91,995.42,1021.21,214,25.39,12.59,-27,1
1661975519,2022-08-31 21:51,44.90,995.41,1021.19,214,25.39,12.58,-25,1
1661975579,2022-08-31 21:52,44.90,995.46,1021.24,214,25.39,12.58,-28,1
1661975639,2022-08-31 21:53,44.85,995.43,1021.22,214,25.38,12.56,-24,1
1661975699,2022-08-31 21:54,44.90,995.41,1021.19,214,25.38,12.57,-23,1
1661975759,2022-08-31 21:55,44.90,995.45,1021.23,214,25.38,12.57,-27,1
1661975819,2022-08-31 21:56,44.91,995.44,1021.22,214,25.39,12.59,-30,1
1661975880,2022-08-31 21:58,44.90,995.43,1021.21,214,25.39,12.58,-29,1
1661975940,2022-08-31 21:59,44.89,995.42,1021.21,214,25.39,12.58,-26,1
1661976000,2022-08-31 22:00,44.89,995.40,1021.18,214,25.38,12.57,-26,1
1661976060,2022-08-31 22:01,44.90,995.43,1021.21,214,25.38,12.57,-28,1
1661976120,2022-08-31 22:02,44.90,995.42,1021.20,214,25.38,12.57,-24,1
1661976180,2022-08-31 22:03,44.90,995.41,1021.19,214,25.39,12.58,-25,1
1661976240,2022-08-31 22:04,44.89,995.41,1021.20,214,25.38,12.57,-23,1
1661976300,2022-08-31 22:05,44.92,995.44,1021.22,214,25.38,12.58,-24,1
1661976360,2022-08-31 22:06,44.89,995.45,1021.23,214,25.38,12.57,-31,1
1661976420,2022-08-31 22:07,44.64,995.43,1021.21,214,25.38,12.48,-24,1
1661976481,2022-08-31 22:08,44.93,995.47,1021.25,214,25.38,12.58,-27,1
1661976541,2022-08-31 22:09,44.90,995.48,1021.27,214,25.38,12.57,-31,1
1661976601,2022-08-31 22:10,44.91,995.47,1021.25,214,25.38,12.58,-27,1
1661976661,2022-08-31 22:11,44.90,995.45,1021.23,214,25.37,12.56,-23,1
1661976721,2022-08-31 22:12,44.90,995.46,1021.24,214,25.37,12.56,-32,1
1661976781,2022-08-31 22:13,44.90,995.49,1021.27,214,25.37,12.56,-30,1
1661976841,2022-08-31 22:14,44.91,995.48,1021.27,214,25.38,12.58,-27,1
1661976901,2022-08-31 22:15,44.89,995.46,1021.25,214,25.37,12.56,-28,1
1661976961,2022-08-31 22:16,44.91,995.49,1021.28,214,25.37,12.57,-25,1
1661977021,2022-08-31 22:17,44.88,995.49,1021.27,214,25.36,12.55,-29,1
1661977082,2022-08-31 22:18,44.90,995.50,1021.28,214,25.36,12.55,-19,1
1661977142,2022-08-31 22:19,44.73,995.50,1021.28,214,25.36,12.50,-25,1
1661977202,2022-08-31 22:20,44.89,995.52,1021.30,214,25.37,12.56,-25,1
1661977262,2022-08-31 22:21,44.91,995.52,1021.30,214,25.36,12.56,-33,1
1661977322,2022-08-31 22:22,44.91,995.54,1021.33,214,25.37,12.57,-23,1
1661977382,2022-08-31 22:23,44.90,995.57,1021.35,214,25.37,12.56,-22,1
1661977442,2022-08-31 22:24,44.90,995.55,1021.34,214,25.36,12.55,-26,1
1661977502,2022-08-31 22:25,44.88,995.56,1021.35,214,25.37,12.56,-30,1
1661977562,2022-08-31 22:26,44.91,995.59,1021.37,214,25.37,12.57,-24,1
1661977622,2022-08-31 22:27,44.90,995.59,1021.37,214,25.37,12.56,-24,1
1661977683,2022-08-31 22:28,44.75,995.60,1021.38,214,25.37,12.51,-25,1
1661977743,2022-08-31 22:29,44.90,995.59,1021.37,214,25.37,12.56,-26,1
1661977803,2022-08-31 22:30,44.91,995.58,1021.36,214,25.37,12.57,-31,1
1661977863,2022-08-31 22:31,44.91,995.57,1021.35,214,25.36,12.56,-26,1
1661977923,2022-08-31 22:32,44.91,995.57,1021.36,214,25.37,12.57,-26,1
1661977983,2022-08-31 22:33,44.92,995.58,1021.36,214,25.37,12.57,-26,1
1661978043,2022-08-31 22:34,44.90,995.59,1021.37,214,25.36,12.55,-27,1
1661978103,2022-08-31 22:35,44.73,995.57,1021.35,214,25.36,12.50,-29,1
1661978163,2022-08-31 22:36,45.16,995.58,1021.37,214,25.36,12.64,-26,1
1661978224,2022-08-31 22:37,45.02,995.59,1021.38,214,25.36,12.59,-30,1
1661978284,2022-08-31 22:38,44.92,995.60,1021.38,214,25.35,12.55,-24,1
1661978344,2022-08-31 22:39,45.07,995.59,1021.37,214,25.36,12.61,-24,1
1661978404,2022-08-31 22:40,44.90,995.60,1021.39,214,25.35,12.54,-27,1
1661978464,2022-08-31 22:41,44.92,995.60,1021.38,214,25.36,12.56,-32,1
1661978524,2022-08-31 22:42,44.89,995.59,1021.37,214,25.36,12.55,-24,1
1661978584,2022-08-31 22:43,44.86,995.58,1021.37,214,25.36,12.54,-25,1
1661978644,2022-08-31 22:44,44.92,995.57,1021.35,214,25.36,12.56,-27,1
1661978704,2022-08-31 22:45,44.92,995.57,1021.35,214,25.36,12.56,-26,1
1661978764,2022-08-31 22:46,44.92,995.58,1021.36,214,25.35,12.55,-33,1
1661978825,2022-08-31 22:47,44.90,995.57,1021.35,214,25.36,12.55,-26,1
1661978885,2022-08-31 22:48,44.91,995.56,1021.34,214,25.35,12.55,-22,1
1661978945,2022-08-31 22:49,44.93,995.56,1021.34,214,25.35,12.56,-24,1
1661979005,2022-08-31 22:50,44.91,995.53,1021.32,214,25.35,12.55,-21,1
1661979065,2022-08-31 22:51,44.89,995.56,1021.34,214,25.35,12.54,-27,1
1661979125,2022-08-31 22:52,44.90,995.56,1021.34,214,25.35,12.55,-27,1
1661979186,2022-08-31 22:53,44.90,995.56,1021.35,214,25.35,12.55,-22,1
1661979246,2022-08-31 22:54,44.92,995.55,1021.33,214,25.35,12.55,-25,1
1661979306,2022-08-31 22:55,44.91,995.57,1021.36,214,25.35,12.55,-22,1
1661979366,2022-08-31 22:56,44.92,995.56,1021.34,214,25.35,12.55,-23,1
1661979426,2022-08-31 22:57,44.94,995.55,1021.34,214,25.35,12.56,-23,1
1661979486,2022-08-31 22:58,44.90,995.55,1021.34,214,25.34,12.54,-24,1
1661979546,2022-08-31 22:59,44.91,995.57,1021.35,214,25.35,12.55,-24,1
1661979606,2022-08-31 23:00,44.93,995.55,1021.34,214,25.35,12.56,-26,1
1661979666,2022-08-31 23:01,44.89,995.54,1021.33,214,25.34,12.54,-27,1
1661979726,2022-08-31 23:02,44.89,995.56,1021.35,214,25.35,12.54,-23,1
1661979786,2022-08-31 23:03,44.92,995.58,1021.36,214,25.35,12.55,-25,1
1661979847,2022-08-31 23:04,44.90,995.56,1021.34,214,25.35,12.55,-33,1
1661979907,2022-08-31 23:05,44.90,995.55,1021.33,214,25.34,12.54,-25,1
1661979967,2022-08-31 23:06,44.92,995.54,1021.32,214,25.34,12.54,-27,1
1661980027,2022-08-31 23:07,44.89,995.55,1021.33,214,25.34,12.53,-23,1
1661980087,2022-08-31 23:08,44.90,995.55,1021.33,214,25.34,12.54,-25,1
1661980147,2022-08-31 23:09,44.89,995.53,1021.32,214,25.34,12.53,-24,1
1661980210,2022-08-31 23:10,44.90,995.54,1021.32,214,25.34,12.54,-25,1
1661980270,2022-08-31 23:11,44.88,995.52,1021.30,214,25.34,12.53,-27,1
1661980330,2022-08-31 23:12,44.89,995.53,1021.32,214,25.33,12.53,-24,1
1661980391,2022-08-31 23:13,45.04,995.50,1021.29,214,25.34,12.58,-27,1
1661980451,2022-08-31 23:14,44.90,995.49,1021.28,214,25.33,12.53,-28,1
1661980511,2022-08-31 23:15,44.83,995.49,1021.28,214,25.34,12.51,-28,1
1661980572,2022-08-31 23:16,44.89,995.51,1021.30,214,25.34,12.53,-25,1
1661980632,2022-08-31 23:17,44.88,995.48,1021.27,214,25.34,12.53,-24,1
1661980692,2022-08-31 23:18,44.90,995.48,1021.26,214,25.34,12.54,-22,1
1661980752,2022-08-31 23:19,44.97,995.49,1021.27,214,25.33,12.55,-31,1
1661980813,2022-08-31 23:20,44.89,995.50,1021.29,214,25.33,12.53,-21,1
1661980873,2022-08-31 23:21,44.88,995.51,1021.29,214,25.33,12.52,-28,1
1661980933,2022-08-31 23:22,44.89,995.48,1021.27,214,25.33,12.53,-25,1
1661980994,2022-08-31 23:23,44.88,995.50,1021.28,214,25.33,12.52,-24,1
1661981054,2022-08-31 23:24,44.88,995.50,1021.29,214,25.33,12.52,-28,1
1661981114,2022-08-31 23:25,44.87,995.48,1021.27,214,25.33,12.52,-27,1
1661981174,2022-08-31 23:26,44.88,995.46,1021.25,214,25.33,12.52,-24,1
1661981235,2022-08-31 23:27,44.89,995.45,1021.23,214,25.33,12.53,-28,1
1661981295,2022-08-31 23:28,44.87,995.47,1021.25,214,25.33,12.52,-30,1
1661981355,2022-08-31 23:29,44.87,995.43,1021.22,214,25.32,12.51,-30,1
1661981416,2022-08-31 23:30,44.88,995.46,1021.24,214,25.33,12.52,-30,1
1661981476,2022-08-31 23:31,44.87,995.45,1021.23,214,25.33,12.52,-25,1
1661981536,2022-08-31 23:32,44.87,995.47,1021.25,214,25.32,12.51,-20,1
1661981596,2022-08-31 23:33,44.87,995.48,1021.26,214,25.33,12.52,-33,1
1661981657,2022-08-31 23:34,44.87,995.48,1021.26,214,25.32,12.51,-28,1
1661981717,2022-08-31 23:35,44.87,995.45,1021.23,214,25.32,12.51,-32,1
1661981777,2022-08-31 23:36,45.03,995.49,1021.27,214,25.32,12.56,-23,1
1661981837,2022-08-31 23:37,44.87,995.48,1021.26,214,25.32,12.51,-23,1
1661981898,2022-08-31 23:38,44.87,995.46,1021.24,214,25.32,12.51,-28,1
1661981958,2022-08-31 23:39,44.88,995.46,1021.25,214,25.32,12.51,-25,1
1661982018,2022-08-31 23:40,44.88,995.43,1021.22,214,25.32,12.51,-23,1
1661982079,2022-08-31 23:41,44.88,995.45,1021.23,214,25.32,12.51,-25,1
1661982139,2022-08-31 23:42,44.88,995.45,1021.23,214,25.32,12.51,-20,1
1661982199,2022-08-31 23:43,44.88,995.43,1021.21,214,25.32,12.51,-22,1
1661982259,2022-08-31 23:44,44.88,995.44,1021.22,214,25.31,12.50,-22,1
1661982320,2022-08-31 23:45,44.88,995.44,1021.23,214,25.32,12.51,-28,1
1661982380,2022-08-31 23:46,44.87,995.44,1021.22,214,25.32,12.51,-27,1
1661982440,2022-08-31 23:47,44.88,995.44,1021.22,214,25.32,12.51,-26,1
1661982501,2022-08-31 23:48,44.87,995.44,1021.23,214,25.32,12.51,-27,1
1661982561,2022-08-31 23:49,45.09,995.44,1021.23,214,25.32,12.58,-31,1
1661982621,2022-08-31 23:50,44.88,995.44,1021.23,214,25.31,12.50,-29,1
1661982681,2022-08-31 23:51,44.86,995.46,1021.24,214,25.32,12.51,-28,1
1661982742,2022-08-31 23:52,44.87,995.44,1021.23,214,25.32,12.51,-27,1
1661982802,2022-08-31 23:53,44.87,995.43,1021.21,214,25.32,12.51,-25,1
1661982862,2022-08-31 23:54,44.87,995.44,1021.22,214,25.31,12.50,-23,1
1661982923,2022-08-31 23:55,44.82,995.41,1021.20,214,25.31,12.48,-23,1
1661982983,2022-08-31 23:56,44.86,995.40,1021.18,214,25.31,12.50,-25,1
1661983043,2022-08-31 23:57,44.86,995.39,1021.18,214,25.31,12.50,-24,1
1661983103,2022-08-31 23:58,44.89,995.40,1021.19,214,25.31,12.51,-29,1
1661983164,2022-08-31 23:59,44.86,995.40,1021.19,214,25.31,12.50,-30,1