1661983224,2022-09-01 00:00,45.05,995.42,1021.20,214,25.31,12.56,-30,1
1661983284,2022-09-01 00:01,44.87,995.43,1021.21,214,25.31,12.50,-28,1
1661983345,2022-09-01 00:02,44.85,995.39,1021.17,214,25.30,12.48,-26,1
1661983405,2022-09-01 00:03,44.88,995.39,1021.18,214,25.30,12.49,-28,1
1661983465,2022-09-01 00:04,44.87,995.37,1021.15,214,25.30,12.49,-25,1
1661983525,2022-09-01 00:05,44.86,995.39,1021.17,214,25.31,12.50,-27,1
1661983586,2022-09-01 00:06,44.88,995.41,1021.19,214,25.31,12.50,-26,1
1661983646,2022-09-01 00:07,44.86,995.42,1021.20,214,25.30,12.49,-26,1
1661983706,2022-09-01 00:08,44.72,995.44,1021.23,214,25.30,12.44,-29,1
1661983766,2022-09-01 00:09,44.89,995.44,1021.23,214,25.30,12.50,-27,1
1661983827,2022-09-01 00:10,44.83,995.44,1021.22,214,25.30,12.48,-21,1
1661983887,2022-09-01 00:11,44.85,995.43,1021.21,214,25.30,12.48,-24,1
1661983947,2022-09-01 00:12,44.86,995.45,1021.23,214,25.30,12.49,-29,1
1661984007,2022-09-01 00:13,44.86,995.46,1021.25,214,25.30,12.49,-25,1
1661984068,2022-09-01 00:14,44.86,995.45,1021.23,214,25.30,12.49,-24,1
1661984128,2022-09-01 00:15,44.86,995.42,1021.20,214,25.30,12.49,-31,1
1661984188,2022-09-01 00:16,44.85,995.43,1021.21,214,25.30,12.48,-22,1
1661984249,2022-09-01 00:17,44.85,995.43,1021.22,214,25.28,12.46,-28,1
1661984309,2022-09-01 00:18,44.86,995.41,1021.19,214,25.29,12.48,-26,1
1661984369,2022-09-01 00:19,44.65,995.45,1021.24,214,25.29,12.41,-29,1
1661984430,2022-09-01 00:20,44.45,995.43,1021.21,214,25.30,12.35,-22,1
1661984490,2022-09-01 00:21,44.74,995.44,1021.22,214,25.30,12.45,-28,1
1661984550,2022-09-01 00:22,45.26,995.49,1021.27,214,25.29,12.61,-25,1
1661984610,2022-09-01 00:23,44.83,995.51,1021.30,214,25.29,12.47,-28,1
1661984671,2022-09-01 00:24,44.85,995.52,1021.30,214,25.30,12.48,-32,1
1661984731,2022-09-01 00:25,44.85,995.50,1021.29,214,25.29,12.47,-20,1
1661984791,2022-09-01 00:26,44.83,995.54,1021.32,214,25.29,12.47,-24,1
1661984852,2022-09-01 00:27,44.84,995.51,1021.29,214,25.29,12.47,-21,1
1661984912,2022-09-01 00:28,44.85,995.53,1021.31,214,25.29,12.47,-30,1
1661984972,2022-09-01 00:29,44.62,995.54,1021.32,214,25.29,12.40,-24,1
1661985032,2022-09-01 00:30,44.85,995.51,1021.30,214,25.30,12.48,-28,1
1661985093,2022-09-01 00:31,44.86,995.51,1021.29,214,25.29,12.48,-26,1
1661985153,2022-09-01 00:32,44.81,995.50,1021.29,214,25.29,12.46,-29,1
1661985213,2022-09-01 00:33,44.83,995.48,1021.26,214,25.28,12.46,-25,1
1661985274,2022-09-01 00:34,44.83,995.47,1021.25,214,25.28,12.46,-27,1
1661985334,2022-09-01 00:35,44.85,995.47,1021.26,214,25.29,12.47,-26,1
1661985394,2022-09-01 00:36,44.82,995.45,1021.23,214,25.29,12.47,-26,1
1661985455,2022-09-01 00:37,44.83,995.43,1021.21,214,25.28,12.46,-29,1
1661985515,2022-09-01 00:38,44.80,995.44,1021.22,214,25.29,12.46,-29,1
1661985575,2022-09-01 00:39,44.83,995.43,1021.21,214,25.28,12.46,-29,1
1661985635,2022-09-01 00:40,44.99,995.43,1021.22,214,25.29,12.52,-26,1
1661985696,2022-09-01 00:41,44.85,995.41,1021.19,214,25.28,12.47,-25,1
1661985756,2022-09-01 00:42,44.82,995.43,1021.21,214,25.28,12.46,-28,1
1661985816,2022-09-01 00:43,44.83,995.42,1021.20,214,25.28,12.46,-22,1
1661985876,2022-09-01 00:44,44.83,995.40,1021.19,214,25.28,12.46,-28,1
1661985937,2022-09-01 00:45,44.83,995.41,1021.19,214,25.27,12.45,-29,1
1661985997,2022-09-01 00:46,44.83,995.39,1021.18,214,25.27,12.45,-26,1
1661986057,2022-09-01 00:47,44.83,995.41,1021.20,214,25.28,12.46,-34,1
1661986118,2022-09-01 00:48,44.85,995.42,1021.20,214,25.28,12.47,-31,1
1661986178,2022-09-01 00:49,44.83,995.41,1021.19,214,25.28,12.46,-21,1
1661986238,2022-09-01 00:50,44.83,995.40,1021.18,214,25.27,12.45,-32,1
1661986299,2022-09-01 00:51,44.81,995.40,1021.18,214,25.28,12.45,-22,1
1661986359,2022-09-01 00:52,44.83,995.40,1021.19,214,25.28,12.46,-30,1
1661986419,2022-09-01 00:53,44.83,995.37,1021.15,214,25.28,12.46,-28,1
1661986479,2022-09-01 00:54,44.83,995.39,1021.17,214,25.28,12.46,-24,1
1661986540,2022-09-01 00:55,44.77,995.39,1021.17,214,25.27,12.43,-30,1
1661986600,2022-09-01 00:56,44.81,995.38,1021.17,214,25.27,12.44,-24,1
1661986660,2022-09-01 00:57,44.79,995.37,1021.15,214,25.27,12.44,-24,1
1661986721,2022-09-01 00:58,44.81,995.39,1021.17,214,25.27,12.44,-29,1
1661986781,2022-09-01 00:59,44.80,995.39,1021.17,214,25.27,12.44,-22,1
1661986841,2022-09-01 01:00,44.80,995.35,1021.14,214,25.27,12.44,-27,1
1661986901,2022-09-01 01:01,44.81,995.34,1021.13,214,25.27,12.44,-30,1
1661986962,2022-09-01 01:02,44.80,995.33,1021.11,214,25.26,12.43,-25,1
1661987022,2022-09-01 01:03,44.80,995.34,1021.12,214,25.27,12.44,-25,1
1661987082,2022-09-01 01:04,44.79,995.35,1021.13,214,25.27,12.44,-25,1
1661987143,2022-09-01 01:05,44.80,995.32,1021.10,214,25.27,12.44,-22,1
1661987203,2022-09-01 01:06,44.79,995.30,1021.09,214,25.26,12.43,-20,1
1661987263,2022-09-01 01:07,44.79,995.29,1021.08,214,25.26,12.43,-28,1
1661987324,2022-09-01 01:08,44.79,995.29,1021.07,214,25.26,12.43,-25,1
1661987384,2022-09-01 01:09,44.72,995.26,1021.05,214,25.26,12.40,-28,1
1661987444,2022-09-01 01:10,44.80,995.32,1021.10,214,25.27,12.44,-28,1
1661987504,2022-09-01 01:11,44.79,995.29,1021.07,214,25.27,12.44,-26,1
1661987565,2022-09-01 01:12,44.81,995.30,1021.09,214,25.26,12.43,-26,1
1661987625,2022-09-01 01:13,44.79,995.31,1021.10,214,25.26,12.43,-30,1
1661987685,2022-09-01 01:14,44.79,995.28,1021.06,214,25.26,12.43,-29,1
1661987746,2022-09-01 01:15,44.80,995.31,1021.09,214,25.27,12.44,-30,1
1661987806,2022-09-01 01:16,44.85,995.30,1021.09,214,25.26,12.45,-32,1
1661987866,2022-09-01 01:17,44.80,995.27,1021.05,214,25.25,12.42,-26,1
1661987926,2022-09-01 01:18,44.79,995.31,1021.09,214,25.26,12.43,-24,1
1661987987,2022-09-01 01:19,44.79,995.28,1021.06,214,25.26,12.43,-31,1
1661988047,2022-09-01 01:20,44.78,995.31,1021.09,214,25.27,12.43,-29,1
1661988107,2022-09-01 01:21,44.79,995.29,1021.08,214,25.25,12.42,-26,1
1661988168,2022-09-01 01:22,44.79,995.28,1021.07,214,25.26,12.43,-30,1
1661988228,2022-09-01 01:23,44.78,995.30,1021.08,214,25.26,12.42,-25,1
1661988288,2022-09-01 01:24,44.78,995.32,1021.10,214,25.26,12.42,-24,1
1661988349,2022-09-01 01:25,44.78,995.33,1021.11,214,25.26,12.42,-24,1
1661988409,2022-09-01 01:26,44.76,995.31,1021.09,214,25.26,12.42,-26,1
1661988469,2022-09-01 01:27,44.76,995.30,1021.08,214,25.25,12.41,-30,1
1661988530,2022-09-01 01:28,44.76,995.29,1021.07,214,25.25,12.41,-30,1
1661988590,2022-09-01 01:29,44.80,995.30,1021.08,214,25.25,12.42,-27,1
1661988650,2022-09-01 01:30,44.79,995.33,1021.11,214,25.26,12.43,-24,1
1661988710,2022-09-01 01:31,44.76,995.32,1021.11,214,25.26,12.42,-24,1
1661988771,2022-09-01 01:32,44.93,995.29,1021.07,214,25.25,12.47,-29,1
1661988831,2022-09-01 01:33,44.72,995.32,1021.10,214,25.25,12.39,-24,1
1661988891,2022-09-01 01:34,44.77,995.30,1021.08,214,25.24,12.40,-29,1
1661988951,2022-09-01 01:35,44.78,995.32,1021.10,214,25.25,12.41,-24,1
1661989011,2022-09-01 01:36,44.78,995.33,1021.11,214,25.25,12.41,-22,1
1661989072,2022-09-01 01:37,44.78,995.34,1021.12,214,25.25,12.41,-24,1
1661989132,2022-09-01 01:38,44.83,995.34,1021.12,214,25.25,12.43,-25,1
1661989192,2022-09-01 01:39,44.89,995.33,1021.11,214,25.24,12.44,-24,1
1661989252,2022-09-01 01:40,44.76,995.34,1021.12,214,25.24,12.40,-29,1
1661989312,2022-09-01 01:41,44.76,995.33,1021.11,214,25.24,12.40,-25,1
1661989372,2022-09-01 01:42,44.83,995.30,1021.09,214,25.24,12.42,-20,1
1661989432,2022-09-01 01:43,44.76,995.32,1021.10,214,25.24,12.40,-27,1
1661989492,2022-09-01 01:44,44.78,995.32,1021.11,214,25.25,12.41,-24,1
1661989552,2022-09-01 01:45,44.76,995.31,1021.09,214,25.24,12.40,-28,1
1661989612,2022-09-01 01:46,44.76,995.32,1021.10,214,25.24,12.40,-21,1
1661989672,2022-09-01 01:47,44.81,995.30,1021.08,214,25.24,12.42,-28,1
1661989733,2022-09-01 01:48,44.76,995.30,1021.08,214,25.24,12.40,-21,1
1661989793,2022-09-01 01:49,44.75,995.29,1021.08,214,25.24,12.40,-26,1
1661989853,2022-09-01 01:50,44.74,995.28,1021.06,214,25.24,12.39,-24,1
1661989913,2022-09-01 01:51,44.75,995.30,1021.08,214,25.24,12.40,-26,1
1661989973,2022-09-01 01:52,44.74,995.30,1021.08,214,25.24,12.39,-29,1
1661990033,2022-09-01 01:53,44.54,995.29,1021.07,214,25.24,12.32,-26,1
1661990093,2022-09-01 01:54,44.75,995.27,1021.05,214,25.24,12.40,-30,1
1661990153,2022-09-01 01:55,44.74,995.26,1021.04,214,25.23,12.38,-31,1
1661990213,2022-09-01 01:56,44.75,995.24,1021.02,214,25.23,12.39,-29,1
1661990273,2022-09-01 01:57,44.74,995.26,1021.04,214,25.23,12.38,-22,1
1661990333,2022-09-01 01:58,44.73,995.24,1021.02,214,25.23,12.38,-30,1
1661990394,2022-09-01 01:59,44.74,995.19,1020.97,214,25.23,12.38,-26,1
1661990454,2022-09-01 02:00,44.74,995.18,1020.96,214,25.23,12.38,-29,1
1661990514,2022-09-01 02:01,44.74,995.18,1020.96,214,25.23,12.38,-28,1
1661990574,2022-09-01 02:02,44.73,995.19,1020.97,214,25.23,12.38,-23,1
1661990634,2022-09-01 02:03,44.72,995.20,1020.99,214,25.23,12.38,-32,1
1661990694,2022-09-01 02:04,44.74,995.18,1020.96,214,25.23,12.38,-25,1
1661990754,2022-09-01 02:05,44.74,995.21,1020.99,214,25.23,12.38,-22,1
1661990814,2022-09-01 02:06,44.73,995.18,1020.97,214,25.22,12.37,-25,1
1661990874,2022-09-01 02:07,44.75,995.17,1020.96,214,25.22,12.38,-25,1
1661990934,2022-09-01 02:08,44.73,995.17,1020.95,214,25.23,12.38,-29,1
1661990995,2022-09-01 02:09,44.74,995.16,1020.94,214,25.23,12.38,-29,1
1661991055,2022-09-01 02:10,44.73,995.13,1020.92,214,25.22,12.37,-29,1
1661991115,2022-09-01 02:11,44.73,995.14,1020.93,214,25.23,12.38,-26,1
1661991175,2022-09-01 02:12,44.75,995.14,1020.92,214,25.23,12.39,-27,1
1661991235,2022-09-01 02:13,44.72,995.12,1020.91,214,25.22,12.37,-23,1
1661991295,2022-09-01 02:14,44.72,995.13,1020.91,214,25.23,12.38,-23,1
1661991355,2022-09-01 02:15,44.74,995.13,1020.91,214,25.22,12.37,-22,1
1661991415,2022-09-01 02:16,44.72,995.12,1020.90,214,25.22,12.37,-27,1
1661991475,2022-09-01 02:17,44.73,995.11,1020.89,214,25.23,12.38,-25,1
1661991535,2022-09-01 02:18,44.73,995.10,1020.88,214,25.22,12.37,-30,1
1661991596,2022-09-01 02:19,44.74,995.12,1020.90,214,25.22,12.37,-30,1
1661991656,2022-09-01 02:20,44.73,995.08,1020.87,214,25.22,12.37,-27,1
1661991716,2022-09-01 02:21,44.73,995.10,1020.89,214,25.22,12.37,-29,1
1661991776,2022-09-01 02:22,44.72,995.11,1020.90,214,25.22,12.37,-28,1
1661991836,2022-09-01 02:23,44.73,995.10,1020.88,214,25.22,12.37,-27,1
1661991896,2022-09-01 02:24,44.61,995.12,1020.91,214,25.22,12.33,-25,1
1661991956,2022-09-01 02:25,44.71,995.11,1020.90,214,25.22,12.36,-28,1
1661992016,2022-09-01 02:26,44.72,995.12,1020.90,214,25.21,12.36,-27,1
1661992076,2022-09-01 02:27,44.71,995.12,1020.90,214,25.22,12.36,-23,1
1661992136,2022-09-01 02:28,44.72,995.13,1020.91,214,25.21,12.36,-24,1
1661992196,2022-09-01 02:29,44.71,995.14,1020.93,214,25.22,12.36,-30,1
1661992256,2022-09-01 02:30,44.74,995.14,1020.92,214,25.22,12.37,-25,1
1661992317,2022-09-01 02:31,44.73,995.12,1020.90,214,25.21,12.36,-25,1
1661992377,2022-09-01 02:32,44.71,995.15,1020.93,214,25.22,12.36,-30,1
1661992437,2022-09-01 02:33,44.77,995.14,1020.92,214,25.21,12.38,-30,1
1661992497,2022-09-01 02:34,44.72,995.15,1020.93,214,25.21,12.36,-28,1
1661992557,2022-09-01 02:35,44.72,995.15,1020.93,214,25.21,12.36,-33,1
1661992617,2022-09-01 02:36,44.95,995.14,1020.92,214,25.21,12.43,-28,1
1661992677,2022-09-01 02:37,44.75,995.15,1020.93,214,25.21,12.37,-29,1
1661992737,2022-09-01 02:38,44.72,995.16,1020.94,214,25.21,12.36,-29,1
1661992797,2022-09-01 02:39,44.73,995.15,1020.93,214,25.20,12.35,-27,1
1661992857,2022-09-01 02:40,44.62,995.10,1020.88,214,25.20,12.31,-26,1
1661992918,2022-09-01 02:41,44.72,995.13,1020.91,214,25.21,12.36,-25,1
1661992978,2022-09-01 02:42,44.72,995.13,1020.91,214,25.20,12.35,-21,1
1661993038,2022-09-01 02:43,44.71,995.14,1020.92,214,25.21,12.35,-24,1
1661993098,2022-09-01 02:44,44.71,995.12,1020.90,214,25.20,12.34,-27,1
1661993158,2022-09-01 02:45,44.72,995.11,1020.89,214,25.20,12.35,-26,1
1661993218,2022-09-01 02:46,44.71,995.10,1020.88,214,25.20,12.34,-28,1
1661993278,2022-09-01 02:47,44.72,995.11,1020.90,214,25.20,12.35,-26,1
1661993338,2022-09-01 02:48,44.73,995.13,1020.92,214,25.20,12.35,-20,1
1661993398,2022-09-01 02:49,44.71,995.13,1020.91,214,25.20,12.34,-24,1
1661993458,2022-09-01 02:50,44.72,995.13,1020.92,214,25.20,12.35,-28,1
1661993518,2022-09-01 02:51,44.71,995.13,1020.91,214,25.20,12.34,-28,1
1661993578,2022-09-01 02:52,44.71,995.11,1020.89,214,25.20,12.34,-26,1
1661993639,2022-09-01 02:53,44.71,995.08,1020.87,214,25.20,12.35,-27,1
1661993699,2022-09-01 02:54,44.71,995.09,1020.87,214,25.20,12.34,-26,1
1661993759,2022-09-01 02:55,44.69,995.10,1020.89,214,25.20,12.34,-26,1
1661993819,2022-09-01 02:56,44.71,995.11,1020.90,214,25.20,12.34,-31,1
1661993879,2022-09-01 02:57,44.58,995.11,1020.90,214,25.19,12.29,-23,1
1661993939,2022-09-01 02:58,44.71,995.09,1020.88,214,25.19,12.33,-22,1
1661993999,2022-09-01 02:59,44.72,995.08,1020.86,214,25.20,12.35,-26,1
1661994059,2022-09-01 03:00,44.72,995.09,1020.87,214,25.20,12.35,-26,1
1661994119,2022-09-01 03:01,44.72,995.10,1020.88,214,25.19,12.34,-29,1
1661994179,2022-09-01 03:02,44.70,995.08,1020.87,214,25.19,12.33,-25,1
1661994240,2022-09-01 03:04,44.71,995.08,1020.86,214,25.19,12.34,-19,1
1661994300,2022-09-01 03:05,44.70,995.09,1020.88,214,25.20,12.34,-26,1
1661994360,2022-09-01 03:06,44.69,995.11,1020.90,214,25.20,12.34,-28,1
1661994420,2022-09-01 03:07,44.70,995.10,1020.88,214,25.19,12.33,-30,1
1661994480,2022-09-01 03:08,44.70,995.14,1020.92,214,25.19,12.33,-30,1
1661994540,2022-09-01 03:09,44.71,995.11,1020.90,214,25.18,12.33,-29,1
1661994600,2022-09-01 03:10,44.69,995.14,1020.93,214,25.19,12.33,-31,1
1661994660,2022-09-01 03:11,44.71,995.18,1020.96,214,25.20,12.34,-30,1
1661994720,2022-09-01 03:12,44.69,995.18,1020.96,214,25.19,12.33,-32,1
1661994780,2022-09-01 03:13,44.70,995.15,1020.93,214,25.19,12.33,-29,1
1661994840,2022-09-01 03:14,44.69,995.16,1020.94,214,25.19,12.33,-29,1
1661994901,2022-09-01 03:15,44.70,995.16,1020.94,214,25.19,12.33,-32,1
1661994961,2022-09-01 03:16,44.69,995.19,1020.97,214,25.19,12.33,-25,1
1661995021,2022-09-01 03:17,44.69,995.16,1020.95,214,25.19,12.33,-26,1
1661995081,2022-09-01 03:18,44.68,995.16,1020.94,214,25.18,12.32,-24,1
1661995141,2022-09-01 03:19,44.69,995.17,1020.95,214,25.19,12.33,-27,1
1661995201,2022-09-01 03:20,44.70,995.19,1020.97,214,25.18,12.33,-23,1
1661995261,2022-09-01 03:21,44.92,995.16,1020.95,214,25.18,12.40,-27,1
1661995321,2022-09-01 03:22,44.69,995.15,1020.93,214,25.19,12.33,-22,1
1661995381,2022-09-01 03:23,44.69,995.15,1020.93,214,25.18,12.32,-29,1
1661995441,2022-09-01 03:24,44.70,995.16,1020.94,214,25.17,12.32,-25,1
1661995502,2022-09-01 03:25,44.68,995.16,1020.94,214,25.18,12.32,-26,1
1661995562,2022-09-01 03:26,44.68,995.16,1020.94,214,25.18,12.32,-25,1
1661995622,2022-09-01 03:27,44.60,995.13,1020.92,214,25.17,12.28,-23,1
1661995682,2022-09-01 03:28,44.69,995.16,1020.94,214,25.18,12.32,-26,1
1661995742,2022-09-01 03:29,44.53,995.19,1020.97,214,25.18,12.27,-21,1
1661995802,2022-09-01 03:30,44.83,995.21,1021.00,214,25.18,12.37,-23,1
1661995862,2022-09-01 03:31,44.68,995.20,1020.98,214,25.18,12.32,-28,1
1661995922,2022-09-01 03:32,44.68,995.22,1021.00,214,25.18,12.32,-28,1
1661995982,2022-09-01 03:33,44.64,995.23,1021.01,214,25.18,12.30,-25,1
1661996042,2022-09-01 03:34,44.68,995.26,1021.04,214,25.18,12.32,-23,1
1661996102,2022-09-01 03:35,44.69,995.23,1021.01,214,25.17,12.31,-29,1
1661996163,2022-09-01 03:36,44.71,995.21,1020.99,214,25.18,12.33,-28,1
1661996223,2022-09-01 03:37,44.70,995.24,1021.02,214,25.17,12.32,-29,1
1661996283,2022-09-01 03:38,44.69,995.23,1021.01,214,25.18,12.32,-29,1
1661996343,2022-09-01 03:39,44.68,995.17,1020.95,214,25.17,12.31,-26,1
1661996403,2022-09-01 03:40,44.69,995.19,1020.97,214,25.18,12.32,-28,1
1661996463,2022-09-01 03:41,44.71,995.14,1020.92,214,25.17,12.32,-27,1
1661996523,2022-09-01 03:42,44.67,995.15,1020.93,214,25.18,12.31,-27,1
1661996583,2022-09-01 03:43,44.68,995.08,1020.86,214,25.17,12.31,-25,1
1661996643,2022-09-01 03:44,44.68,995.11,1020.89,214,25.17,12.31,-24,1
1661996703,2022-09-01 03:45,44.67,995.07,1020.86,214,25.17,12.30,-28,1
1661996764,2022-09-01 03:46,44.68,995.08,1020.87,214,25.17,12.31,-24,1
1661996824,2022-09-01 03:47,44.67,995.10,1020.88,214,25.17,12.30,-27,1
1661996884,2022-09-01 03:48,44.67,995.08,1020.87,214,25.17,12.30,-30,1
1661996944,2022-09-01 03:49,44.67,995.08,1020.87,214,25.16,12.30,-26,1
1661997004,2022-09-01 03:50,44.66,995.07,1020.85,214,25.17,12.30,-25,1
1661997064,2022-09-01 03:51,44.65,995.10,1020.89,214,25.17,12.30,-23,1
1661997124,2022-09-01 03:52,44.66,995.10,1020.89,214,25.17,12.30,-27,1
1661997184,2022-09-01 03:53,44.68,995.10,1020.89,214,25.17,12.31,-22,1
1661997244,2022-09-01 03:54,44.81,995.10,1020.88,214,25.16,12.34,-26,1
1661997304,2022-09-01 03:55,44.65,995.06,1020.85,214,25.16,12.29,-24,1
1661997364,2022-09-01 03:56,44.88,995.11,1020.89,214,25.16,12.37,-30,1
1661997424,2022-09-01 03:57,44.66,995.09,1020.88,214,25.16,12.29,-25,1
1661997485,2022-09-01 03:58,44.65,995.11,1020.89,214,25.17,12.30,-27,1
1661997545,2022-09-01 03:59,44.66,995.14,1020.92,214,25.16,12.29,-30,1
1661997605,2022-09-01 04:00,44.66,995.14,1020.92,214,25.16,12.29,-29,1
1661997665,2022-09-01 04:01,44.66,995.12,1020.90,214,25.15,12.28,-26,1
1661997725,2022-09-01 04:02,44.67,995.13,1020.92,214,25.17,12.30,-32,1
1661997785,2022-09-01 04:03,44.66,995.12,1020.91,214,25.16,12.29,-25,1
1661997845,2022-09-01 04:04,44.64,995.10,1020.89,214,25.16,12.28,-31,1
1661997905,2022-09-01 04:05,44.65,995.08,1020.86,214,25.16,12.29,-23,1
1661997965,2022-09-01 04:06,44.76,995.09,1020.87,214,25.16,12.33,-20,1
1661998025,2022-09-01 04:07,44.64,995.11,1020.90,214,25.16,12.28,-30,1
1661998086,2022-09-01 04:08,44.79,995.12,1020.90,214,25.15,12.33,-31,1
1661998146,2022-09-01 04:09,44.64,995.15,1020.93,214,25.16,12.28,-20,1
1661998206,2022-09-01 04:10,44.65,995.16,1020.95,214,25.16,12.29,-28,1
1661998266,2022-09-01 04:11,44.63,995.16,1020.94,214,25.16,12.28,-28,1
1661998326,2022-09-01 04:12,44.66,995.15,1020.93,214,25.16,12.29,-23,1
1661998386,2022-09-01 04:13,44.62,995.16,1020.94,214,25.15,12.27,-24,1
1661998446,2022-09-01 04:14,44.64,995.23,1021.01,214,25.16,12.28,-25,1
1661998506,2022-09-01 04:15,44.59,995.24,1021.02,214,25.15,12.26,-28,1
1661998566,2022-09-01 04:16,44.63,995.21,1020.99,214,25.16,12.28,-29,1
1661998626,2022-09-01 04:17,44.64,995.23,1021.01,214,25.16,12.28,-21,1
1661998686,2022-09-01 04:18,44.62,995.22,1021.01,214,25.15,12.27,-24,1
1661998747,2022-09-01 04:19,44.65,995.20,1020.99,214,25.15,12.28,-30,1
1661998807,2022-09-01 04:20,44.63,995.20,1020.99,214,25.15,12.27,-33,1
1661998867,2022-09-01 04:21,44.65,995.17,1020.95,214,25.14,12.27,-23,1
1661998927,2022-09-01 04:22,44.65,995.16,1020.94,214,25.15,12.28,-27,1
1661998987,2022-09-01 04:23,44.63,995.14,1020.93,214,25.15,12.27,-26,1
1661999047,2022-09-01 04:24,44.62,995.14,1020.92,214,25.15,12.27,-26,1
1661999107,2022-09-01 04:25,44.64,995.17,1020.96,214,25.15,12.28,-27,1
1661999167,2022-09-01 04:26,44.63,995.16,1020.95,214,25.15,12.27,-30,1
1661999227,2022-09-01 04:27,44.62,995.17,1020.95,214,25.15,12.27,-25,1
1661999287,2022-09-01 04:28,44.63,995.18,1020.97,214,25.15,12.27,-29,1
1661999347,2022-09-01 04:29,44.63,995.19,1020.97,214,25.14,12.27,-27,1
1661999408,2022-09-01 04:30,44.62,995.17,1020.96,214,25.15,12.27,-25,1
1661999531,2022-09-01 04:32,44.62,995.15,1020.93,214,25.14,12.26,-31,1
1661999591,2022-09-01 04:33,44.61,995.13,1020.92,214,25.15,12.27,-27,1
1661999651,2022-09-01 04:34,44.61,995.15,1020.93,214,25.15,12.27,-27,1
1661999711,2022-09-01 04:35,44.60,995.16,1020.94,214,25.15,12.26,-23,1
1661999772,2022-09-01 04:36,44.61,995.16,1020.94,214,25.15,12.27,-31,1
1661999832,2022-09-01 04:37,44.62,995.15,1020.93,214,25.14,12.26,-29,1
1661999892,2022-09-01 04:38,44.61,995.17,1020.95,214,25.14,12.26,-31,1
1661999953,2022-09-01 04:39,44.61,995.15,1020.93,214,25.14,12.26,-26,1
1662000013,2022-09-01 04:40,44.61,995.18,1020.96,214,25.15,12.27,-27,1
1662000073,2022-09-01 04:41,44.63,995.18,1020.96,214,25.13,12.26,-26,1
1662000133,2022-09-01 04:42,44.61,995.15,1020.93,214,25.14,12.26,-26,1
1662000194,2022-09-01 04:43,44.58,995.18,1020.96,214,25.14,12.25,-27,1
1662000254,2022-09-01 04:44,44.43,995.18,1020.96,214,25.13,12.19,-19,1
1662000314,2022-09-01 04:45,44.61,995.21,1020.99,214,25.14,12.26,-25,1
1662000374,2022-09-01 04:46,44.62,995.22,1021.01,214,25.14,12.26,-31,1
1662000435,2022-09-01 04:47,44.60,995.23,1021.01,214,25.14,12.25,-30,1
1662000495,2022-09-01 04:48,44.50,995.22,1021.01,214,25.14,12.22,-26,1
1662000555,2022-09-01 04:49,44.61,995.21,1020.99,214,25.14,12.26,-28,1
1662000615,2022-09-01 04:50,44.60,995.21,1021.00,214,25.13,12.25,-28,1
1662000676,2022-09-01 04:51,44.61,995.18,1020.97,214,25.14,12.26,-28,1
1662000736,2022-09-01 04:52,44.60,995.17,1020.95,214,25.14,12.25,-31,1
1662000796,2022-09-01 04:53,44.61,995.14,1020.92,214,25.13,12.25,-27,1
1662000857,2022-09-01 04:54,44.62,995.15,1020.94,214,25.13,12.25,-21,1
1662000980,2022-09-01 04:56,44.60,995.15,1020.94,214,25.13,12.25,-25,1
1662001040,2022-09-01 04:57,44.59,995.11,1020.90,214,25.13,12.24,-28,1
1662001100,2022-09-01 04:58,44.60,995.12,1020.90,214,25.13,12.24,-22,1
1662001161,2022-09-01 04:59,44.61,995.09,1020.88,214,25.12,12.24,-30,1
1662001221,2022-09-01 05:00,44.59,995.08,1020.86,214,25.13,12.24,-30,1
1662001281,2022-09-01 05:01,44.58,995.09,1020.87,214,25.13,12.24,-24,1
1662001341,2022-09-01 05:02,44.59,995.05,1020.83,214,25.13,12.24,-26,1
1662001402,2022-09-01 05:03,44.58,995.05,1020.84,214,25.13,12.24,-19,1
1662001462,2022-09-01 05:04,44.56,995.03,1020.81,214,25.13,12.23,-20,1
1662001522,2022-09-01 05:05,44.58,995.03,1020.81,214,25.13,12.24,-26,1
1662001583,2022-09-01 05:06,44.57,995.07,1020.85,214,25.13,12.23,-28,1
1662001643,2022-09-01 05:07,44.70,995.02,1020.80,214,25.12,12.27,-24,1
1662001703,2022-09-01 05:08,44.71,995.05,1020.84,214,25.13,12.28,-30,1
1662001763,2022-09-01 05:09,44.57,995.04,1020.82,214,25.12,12.22,-20,1
1662001824,2022-09-01 05:10,44.59,995.04,1020.83,214,25.12,12.23,-23,1
1662001884,2022-09-01 05:11,44.58,994.99,1020.77,214,25.12,12.23,-27,1
1662001944,2022-09-01 05:12,44.58,994.99,1020.78,214,25.12,12.23,-29,1
1662002005,2022-09-01 05:13,44.56,994.98,1020.76,214,25.11,12.21,-24,1
1662002065,2022-09-01 05:14,44.57,994.98,1020.76,214,25.12,12.22,-28,1
1662002125,2022-09-01 05:15,44.57,994.98,1020.77,214,25.12,12.22,-26,1
1662002186,2022-09-01 05:16,44.58,994.99,1020.77,214,25.11,12.22,-23,1
1662002246,2022-09-01 05:17,44.56,994.98,1020.76,214,25.12,12.22,-29,1
1662002306,2022-09-01 05:18,44.57,994.99,1020.77,214,25.11,12.22,-21,1
1662002366,2022-09-01 05:19,44.57,994.98,1020.76,214,25.11,12.22,-25,1
1662002427,2022-09-01 05:20,44.57,994.98,1020.76,214,25.11,12.22,-27,1
1662002487,2022-09-01 05:21,44.58,994.99,1020.77,214,25.12,12.23,-25,1
1662002547,2022-09-01 05:22,44.57,994.99,1020.77,214,25.11,12.22,-25,1
1662002608,2022-09-01 05:23,44.57,994.99,1020.77,214,25.10,12.21,-31,1
1662002668,2022-09-01 05:24,44.57,994.97,1020.76,214,25.11,12.21,-23,1
1662002728,2022-09-01 05:25,44.55,994.98,1020.76,214,25.10,12.20,-28,1
1662002788,2022-09-01 05:26,44.57,995.00,1020.78,214,25.11,12.21,-21,1
1662002849,2022-09-01 05:27,44.56,995.02,1020.81,214,25.10,12.21,-26,1
1662002909,2022-09-01 05:28,44.64,994.99,1020.77,214,25.10,12.23,-27,1
1662002969,2022-09-01 05:29,44.58,994.99,1020.78,214,25.10,12.21,-28,1
1662003030,2022-09-01 05:30,44.56,995.01,1020.80,214,25.10,12.21,-30,1
1662003090,2022-09-01 05:31,44.58,995.05,1020.83,214,25.10,12.21,-24,1
1662003150,2022-09-01 05:32,44.56,995.04,1020.82,214,25.10,12.21,-33,1
1662003210,2022-09-01 05:33,44.55,995.08,1020.86,214,25.11,12.21,-23,1
1662003271,2022-09-01 05:34,44.37,995.05,1020.84,214,25.10,12.14,-23,1
1662003331,2022-09-01 05:35,44.56,995.10,1020.88,214,25.09,12.20,-27,1
1662003391,2022-09-01 05:36,44.57,995.07,1020.85,214,25.10,12.21,-24,1
1662003451,2022-09-01 05:37,44.56,995.14,1020.92,214,25.10,12.21,-23,1
1662003512,2022-09-01 05:38,44.56,995.14,1020.92,214,25.10,12.21,-21,1
1662003572,2022-09-01 05:39,44.55,995.11,1020.90,214,25.09,12.19,-23,1
1662003632,2022-09-01 05:40,44.56,995.15,1020.93,214,25.10,12.21,-24,1
1662003692,2022-09-01 05:41,44.56,995.13,1020.91,214,25.08,12.19,-27,1
1662003753,2022-09-01 05:42,44.55,995.15,1020.93,214,25.10,12.20,-30,1
1662003813,2022-09-01 05:43,44.54,995.14,1020.92,214,25.09,12.19,-26,1
1662003873,2022-09-01 05:44,44.55,995.15,1020.93,214,25.10,12.20,-25,1
1662003934,2022-09-01 05:45,44.53,995.14,1020.92,214,25.10,12.19,-26,1
1662003994,2022-09-01 05:46,44.54,995.13,1020.91,214,25.10,12.20,-22,1
1662004054,2022-09-01 05:47,44.57,995.10,1020.89,214,25.10,12.21,-31,1
1662004114,2022-09-01 05:48,44.51,995.11,1020.90,214,25.10,12.19,-25,1
1662004175,2022-09-01 05:49,44.55,995.12,1020.91,214,25.10,12.20,-21,1
1662004235,2022-09-01 05:50,44.53,995.15,1020.93,214,25.09,12.18,-23,1
1662004295,2022-09-01 05:51,44.54,995.13,1020.91,214,25.09,12.19,-26,1
1662004356,2022-09-01 05:52,44.54,995.15,1020.94,214,25.09,12.19,-26,1
1662004416,2022-09-01 05:53,44.56,995.14,1020.93,214,25.09,12.20,-27,1
1662004476,2022-09-01 05:54,44.55,995.13,1020.91,214,25.09,12.19,-25,1
1662004536,2022-09-01 05:55,44.55,995.14,1020.92,214,25.09,12.19,-27,1
1662004597,2022-09-01 05:56,44.54,995.17,1020.95,214,25.09,12.19,-25,1
1662004657,2022-09-01 05:57,44.54,995.14,1020.92,214,25.09,12.19,-27,1
1662004717,2022-09-01 05:58,44.61,995.16,1020.94,214,25.08,12.20,-28,1
1662004778,2022-09-01 05:59,44.41,995.13,1020.91,214,25.08,12.13,-30,1
1662004838,2022-09-01 06:00,44.53,995.13,1020.91,214,25.08,12.18,-25,1
1662004898,2022-09-01 06:01,44.54,995.12,1020.91,214,25.08,12.18,-28,1
1662004958,2022-09-01 06:02,44.53,995.14,1020.92,214,25.09,12.18,-27,1
1662005019,2022-09-01 06:03,44.53,995.12,1020.91,214,25.08,12.18,-25,1
1662005079,2022-09-01 06:04,44.53,995.11,1020.89,214,25.08,12.18,-24,1
1662005139,2022-09-01 06:05,44.83,995.15,1020.93,214,25.06,12.26,-30,1
1662005200,2022-09-01 06:06,44.51,995.17,1020.96,214,25.08,12.17,-22,1
1662005260,2022-09-01 06:07,44.54,995.16,1020.95,214,25.08,12.18,-33,1
1662005320,2022-09-01 06:08,44.53,995.19,1020.97,214,25.07,12.17,-25,1
1662005380,2022-09-01 06:09,44.53,995.17,1020.96,214,25.07,12.17,-30,1
1662005441,2022-09-01 06:10,44.53,995.18,1020.96,214,25.07,12.17,-28,1
1662005501,2022-09-01 06:11,44.43,995.21,1020.99,214,25.07,12.13,-26,1
1662005561,2022-09-01 06:12,44.56,995.21,1021.00,214,25.08,12.19,-31,1
1662005622,2022-09-01 06:13,44.51,995.21,1020.99,214,25.07,12.16,-25,1
1662005682,2022-09-01 06:14,44.51,995.23,1021.01,214,25.08,12.17,-29,1
1662005742,2022-09-01 06:15,44.51,995.22,1021.00,214,25.07,12.16,-27,1
1662005803,2022-09-01 06:16,44.52,995.24,1021.02,214,25.07,12.16,-23,1
1662005863,2022-09-01 06:17,44.51,995.22,1021.00,214,25.06,12.15,-26,1
1662005923,2022-09-01 06:18,44.52,995.25,1021.03,214,25.07,12.16,-24,1
1662005983,2022-09-01 06:19,44.51,995.27,1021.05,214,25.07,12.16,-22,1
1662006044,2022-09-01 06:20,44.52,995.25,1021.03,214,25.07,12.16,-25,1
1662006104,2022-09-01 06:21,44.52,995.25,1021.03,214,25.06,12.15,-26,1
1662006164,2022-09-01 06:22,44.52,995.23,1021.01,214,25.07,12.16,-27,1
1662006224,2022-09-01 06:23,44.52,995.21,1021.00,214,25.07,12.16,-24,1
1662006285,2022-09-01 06:24,44.52,995.22,1021.00,214,25.06,12.15,-28,1
1662006345,2022-09-01 06:25,44.53,995.24,1021.02,214,25.06,12.16,-23,1
1662006405,2022-09-01 06:26,44.53,995.26,1021.05,214,25.06,12.16,-29,1
1662006466,2022-09-01 06:27,44.51,995.23,1021.02,214,25.06,12.15,-28,1
1662006526,2022-09-01 06:28,44.51,995.21,1020.99,214,25.06,12.15,-25,1
1662006586,2022-09-01 06:29,44.33,995.22,1021.00,214,25.07,12.10,-34,1
1662006646,2022-09-01 06:30,44.50,995.24,1021.02,214,25.06,12.15,-26,1
1662006707,2022-09-01 06:31,44.51,995.25,1021.03,214,25.06,12.15,-29,1
1662006767,2022-09-01 06:32,44.51,995.25,1021.03,214,25.06,12.15,-23,1
1662006827,2022-09-01 06:33,44.51,995.25,1021.03,214,25.06,12.15,-26,1
1662006888,2022-09-01 06:34,44.52,995.25,1021.03,214,25.06,12.15,-34,1
1662006948,2022-09-01 06:35,44.51,995.26,1021.04,214,25.05,12.14,-26,1
1662007008,2022-09-01 06:36,44.50,995.29,1021.07,214,25.06,12.15,-25,1
1662007068,2022-09-01 06:37,44.51,995.28,1021.06,214,25.07,12.16,-30,1
1662007129,2022-09-01 06:38,44.51,995.26,1021.04,214,25.06,12.15,-26,1
1662007189,2022-09-01 06:39,44.67,995.29,1021.07,214,25.06,12.21,-26,1
1662007249,2022-09-01 06:40,44.71,995.28,1021.06,214,25.04,12.20,-26,1
1662007310,2022-09-01 06:41,44.53,995.31,1021.09,214,25.06,12.16,-32,1
1662007370,2022-09-01 06:42,44.53,995.32,1021.10,214,25.06,12.16,-30,1
1662007430,2022-09-01 06:43,44.22,995.33,1021.11,214,25.06,12.05,-27,1
1662007490,2022-09-01 06:44,44.53,995.32,1021.10,214,25.06,12.16,-29,1
1662007551,2022-09-01 06:45,44.53,995.30,1021.08,214,25.06,12.16,-30,1
1662007611,2022-09-01 06:46,44.54,995.31,1021.09,214,25.05,12.15,-24,1
1662007671,2022-09-01 06:47,44.54,995.30,1021.08,214,25.06,12.16,-23,1
1662007732,2022-09-01 06:48,44.54,995.31,1021.10,214,25.05,12.15,-24,1
1662007792,2022-09-01 06:49,44.52,995.31,1021.09,214,25.06,12.15,-28,1
1662007852,2022-09-01 06:50,44.53,995.33,1021.11,214,25.06,12.16,-28,1
1662007912,2022-09-01 06:51,44.51,995.32,1021.11,214,25.06,12.15,-28,1
1662007972,2022-09-01 06:52,44.54,995.36,1021.14,214,25.06,12.16,-32,1
1662008032,2022-09-01 06:53,44.52,995.32,1021.11,214,25.06,12.15,-25,1
1662008092,2022-09-01 06:54,44.51,995.36,1021.14,214,25.06,12.15,-24,1
1662008152,2022-09-01 06:55,44.53,995.36,1021.14,214,25.05,12.15,-20,1
1662008213,2022-09-01 06:56,44.48,995.32,1021.11,214,25.05,12.13,-29,1
1662008273,2022-09-01 06:57,44.47,995.33,1021.11,214,25.05,12.13,-30,1
1662008333,2022-09-01 06:58,44.47,995.34,1021.12,214,25.05,12.13,-19,1
1662008393,2022-09-01 06:59,44.46,995.35,1021.13,214,24.51,11.64,-28,1
1662008453,2022-09-01 07:00,44.48,995.36,1021.14,214,24.38,11.53,-21,1
1662008513,2022-09-01 07:01,44.46,995.32,1021.10,214,24.96,12.04,-21,1
1662008573,2022-09-01 07:02,44.47,995.34,1021.13,214,25.05,12.13,-28,1
1662008633,2022-09-01 07:03,44.47,995.33,1021.11,214,25.05,12.13,-31,1
1662008693,2022-09-01 07:04,44.38,995.32,1021.10,214,25.05,12.10,-24,1
1662008753,2022-09-01 07:05,44.45,995.34,1021.12,214,25.05,12.12,-25,1
1662008813,2022-09-01 07:06,44.46,995.33,1021.12,214,25.06,12.13,-24,1
1662008874,2022-09-01 07:07,44.46,995.34,1021.12,214,25.05,12.12,-23,1
1662008934,2022-09-01 07:08,44.47,995.36,1021.14,214,25.05,12.13,-29,1
1662008994,2022-09-01 07:09,44.46,995.34,1021.12,214,25.06,12.13,-28,1
1662009054,2022-09-01 07:10,44.45,995.32,1021.10,214,25.05,12.12,-21,1
1662009114,2022-09-01 07:11,44.42,995.33,1021.11,214,25.05,12.11,-28,1
1662009174,2022-09-01 07:12,44.43,995.33,1021.11,214,25.05,12.11,-30,1
1662009234,2022-09-01 07:13,44.42,995.33,1021.11,214,25.05,12.11,-28,1
1662009294,2022-09-01 07:14,44.41,995.37,1021.15,214,25.05,12.11,-26,1
1662009355,2022-09-01 07:15,44.42,995.34,1021.12,214,25.05,12.11,-22,1
1662009415,2022-09-01 07:16,44.41,995.32,1021.11,214,25.05,12.11,-23,1
1662009475,2022-09-01 07:17,44.41,995.34,1021.13,214,25.04,12.10,-27,1
1662009535,2022-09-01 07:18,44.41,995.35,1021.13,214,25.05,12.11,-30,1
1662009595,2022-09-01 07:19,44.39,995.32,1021.11,214,25.05,12.10,-27,1
1662009655,2022-09-01 07:20,44.30,995.32,1021.10,214,25.04,12.06,-28,1
1662009715,2022-09-01 07:21,44.38,995.33,1021.11,214,25.05,12.10,-27,1
1662009776,2022-09-01 07:22,44.38,995.32,1021.10,214,25.05,12.10,-26,1
1662009836,2022-09-01 07:23,44.38,995.30,1021.09,214,25.05,12.10,-25,1
1662009896,2022-09-01 07:24,44.37,995.31,1021.09,214,25.04,12.09,-24,1
1662009956,2022-09-01 07:25,44.39,995.28,1021.07,214,25.05,12.10,-29,1
1662010016,2022-09-01 07:26,44.39,995.26,1021.05,214,25.05,12.10,-24,1
1662010076,2022-09-01 07:27,44.40,995.29,1021.07,214,25.05,12.10,-27,1
1662010136,2022-09-01 07:28,44.38,995.29,1021.07,214,25.04,12.09,-26,1
1662010196,2022-09-01 07:29,44.37,995.29,1021.08,214,25.05,12.10,-25,1
1662010256,2022-09-01 07:30,44.37,995.28,1021.06,214,25.04,12.09,-29,1
1662010317,2022-09-01 07:31,44.37,995.28,1021.06,214,25.04,12.09,-27,1
1662010377,2022-09-01 07:32,44.37,995.27,1021.05,214,25.04,12.09,-26,1
1662010437,2022-09-01 07:33,44.46,995.31,1021.10,214,25.05,12.12,-23,1
1662010497,2022-09-01 07:34,44.43,995.28,1021.07,214,25.04,12.10,-23,1
1662010557,2022-09-01 07:35,44.37,995.30,1021.08,214,25.04,12.09,-31,1
1662010617,2022-09-01 07:36,44.36,995.31,1021.09,214,25.05,12.09,-31,1
1662010677,2022-09-01 07:37,44.35,995.33,1021.11,214,25.04,12.08,-29,1
1662010737,2022-09-01 07:38,44.35,995.31,1021.09,214,25.05,12.09,-27,1
1662010797,2022-09-01 07:39,44.35,995.32,1021.10,214,25.04,12.08,-25,1
1662010858,2022-09-01 07:40,44.34,995.33,1021.11,214,25.04,12.07,-24,1
1662010918,2022-09-01 07:41,44.35,995.30,1021.09,214,25.05,12.09,-26,1
1662010978,2022-09-01 07:42,44.36,995.32,1021.10,214,25.05,12.09,-24,1
1662011038,2022-09-01 07:43,44.35,995.31,1021.09,214,25.05,12.09,-28,1
1662011098,2022-09-01 07:44,44.36,995.32,1021.11,214,25.05,12.09,-30,1
1662011158,2022-09-01 07:45,43.98,995.32,1021.10,214,25.05,11.96,-29,1
1662011218,2022-09-01 07:46,44.35,995.34,1021.13,214,25.04,12.08,-26,1
1662011278,2022-09-01 07:47,44.35,995.35,1021.13,214,25.05,12.09,-30,1
1662011339,2022-09-01 07:48,44.33,995.34,1021.12,214,25.05,12.08,-32,1
1662011399,2022-09-01 07:49,44.32,995.35,1021.13,214,25.05,12.08,-28,1
1662011459,2022-09-01 07:50,44.32,995.37,1021.15,214,25.04,12.07,-23,1
1662011519,2022-09-01 07:51,44.33,995.38,1021.16,214,25.04,12.07,-24,1
1662011579,2022-09-01 07:52,44.38,995.37,1021.15,214,25.05,12.10,-24,1
1662011639,2022-09-01 07:53,44.42,995.37,1021.15,214,25.04,12.10,-29,1
1662011700,2022-09-01 07:55,44.33,995.38,1021.16,214,25.05,12.08,-25,1
1662011760,2022-09-01 07:56,44.34,995.39,1021.17,214,25.05,12.08,-26,1
1662011820,2022-09-01 07:57,44.33,995.42,1021.21,214,25.05,12.08,-26,1
1662011880,2022-09-01 07:58,44.33,995.39,1021.17,214,25.05,12.08,-28,1
1662011940,2022-09-01 07:59,44.33,995.37,1021.16,214,25.05,12.08,-30,1
1662012000,2022-09-01 08:00,44.32,995.46,1021.25,214,25.05,12.08,-27,1
1662012060,2022-09-01 08:01,44.32,995.42,1021.20,214,25.06,12.09,-20,1
1662012120,2022-09-01 08:02,44.33,995.41,1021.20,214,25.05,12.08,-26,1
1662012181,2022-09-01 08:03,44.32,995.41,1021.19,214,25.05,12.08,-25,1
1662012241,2022-09-01 08:04,44.42,995.40,1021.18,214,25.05,12.11,-21,1
1662012301,2022-09-01 08:05,44.32,995.41,1021.19,214,25.05,12.08,-31,1
1662012361,2022-09-01 08:06,44.31,995.38,1021.16,214,25.05,12.07,-27,1
1662012421,2022-09-01 08:07,44.32,995.41,1021.19,214,25.05,12.08,-25,1
1662012481,2022-09-01 08:08,44.30,995.42,1021.20,214,25.06,12.08,-25,1
1662012541,2022-09-01 08:09,44.32,995.39,1021.17,214,25.05,12.08,-22,1
1662012602,2022-09-01 08:10,44.20,995.43,1021.22,214,25.06,12.04,-23,1
1662012662,2022-09-01 08:11,44.32,995.41,1021.19,214,25.05,12.08,-25,1
1662012722,2022-09-01 08:12,44.33,995.37,1021.15,214,25.05,12.08,-29,1
1662012782,2022-09-01 08:13,44.31,995.40,1021.18,214,25.06,12.08,-23,1
1662012842,2022-09-01 08:14,44.32,995.42,1021.20,214,25.06,12.09,-24,1
1662012902,2022-09-01 08:15,44.28,995.41,1021.19,214,25.06,12.07,-30,1
1662012963,2022-09-01 08:16,44.21,995.45,1021.24,214,25.06,12.05,-29,1
1662013023,2022-09-01 08:17,44.28,995.38,1021.16,214,25.06,12.07,-31,1
1662013083,2022-09-01 08:18,44.28,995.43,1021.21,214,25.06,12.07,-29,1
1662013143,2022-09-01 08:19,44.26,995.39,1021.17,214,25.06,12.07,-27,1
1662013203,2022-09-01 08:20,44.27,995.37,1021.16,214,25.06,12.07,-26,1
1662013263,2022-09-01 08:21,44.25,995.36,1021.14,214,25.06,12.06,-32,1
1662013323,2022-09-01 08:22,44.25,995.36,1021.15,214,25.05,12.05,-25,1
1662013384,2022-09-01 08:23,44.27,995.34,1021.13,214,25.06,12.07,-29,1
1662013444,2022-09-01 08:24,44.25,995.37,1021.16,214,25.05,12.05,-28,1
1662013504,2022-09-01 08:25,44.23,995.36,1021.15,214,25.06,12.06,-28,1
1662013564,2022-09-01 08:26,44.25,995.37,1021.15,214,25.06,12.06,-25,1
1662013624,2022-09-01 08:27,44.27,995.37,1021.15,214,25.06,12.07,-28,1
1662013684,2022-09-01 08:28,44.20,995.38,1021.16,214,25.07,12.05,-32,1
1662013745,2022-09-01 08:29,44.24,995.38,1021.16,214,25.06,12.06,-26,1
1662013805,2022-09-01 08:30,44.23,995.39,1021.18,214,25.06,12.06,-29,1
1662013865,2022-09-01 08:31,44.24,995.41,1021.19,214,25.06,12.06,-22,1
1662013925,2022-09-01 08:32,44.22,995.39,1021.17,214,25.07,12.06,-31,1
1662013985,2022-09-01 08:33,44.22,995.44,1021.22,214,25.06,12.05,-28,1
1662014046,2022-09-01 08:34,44.21,995.43,1021.21,214,25.07,12.06,-24,1
1662014106,2022-09-01 08:35,44.21,995.42,1021.20,214,25.07,12.06,-24,1
1662014166,2022-09-01 08:36,44.20,995.47,1021.25,214,25.06,12.04,-25,1
1662014226,2022-09-01 08:37,44.20,995.47,1021.26,214,25.07,12.05,-25,1
1662014286,2022-09-01 08:38,44.22,995.49,1021.27,214,25.07,12.06,-25,1
1662014346,2022-09-01 08:39,44.16,995.53,1021.31,214,25.07,12.04,-28,1
1662014406,2022-09-01 08:40,44.20,995.48,1021.27,214,25.07,12.05,-22,1
1662014467,2022-09-01 08:41,44.20,995.52,1021.30,214,25.07,12.05,-24,1
1662014527,2022-09-01 08:42,44.20,995.53,1021.32,214,25.07,12.05,-25,1
1662014587,2022-09-01 08:43,44.18,995.53,1021.31,214,25.07,12.05,-29,1
1662014647,2022-09-01 08:44,44.18,995.57,1021.36,214,25.07,12.05,-28,1
1662014707,2022-09-01 08:45,44.18,995.55,1021.33,214,25.07,12.05,-25,1
1662014767,2022-09-01 08:46,44.37,995.55,1021.33,214,25.07,12.11,-26,1
1662014827,2022-09-01 08:47,44.18,995.57,1021.35,214,25.08,12.06,-22,1
1662014887,2022-09-01 08:48,44.16,995.58,1021.36,214,25.08,12.05,-28,1
1662014948,2022-09-01 08:49,44.17,995.59,1021.37,214,25.08,12.05,-24,1
1662015008,2022-09-01 08:50,44.15,995.60,1021.38,214,25.07,12.04,-22,1
1662015068,2022-09-01 08:51,44.15,995.59,1021.37,214,25.07,12.04,-24,1
1662015131,2022-09-01 08:52,43.91,995.56,1021.35,214,25.07,11.95,-26,1
1662015191,2022-09-01 08:53,44.06,995.60,1021.38,214,25.08,12.01,-31,1
1662015251,2022-09-01 08:54,44.10,995.58,1021.36,214,25.08,12.03,-29,1
1662015312,2022-09-01 08:55,44.15,995.61,1021.39,214,25.07,12.04,-28,1
1662015372,2022-09-01 08:56,44.14,995.62,1021.40,214,25.06,12.02,-21,1
1662015432,2022-09-01 08:57,44.10,995.59,1021.38,214,25.08,12.03,-26,1
1662015492,2022-09-01 08:58,44.11,995.63,1021.42,214,25.08,12.03,-23,1
1662015553,2022-09-01 08:59,44.10,995.61,1021.39,214,25.07,12.02,-28,1
1662015613,2022-09-01 09:00,44.12,995.62,1021.41,214,25.07,12.03,-34,1
1662015673,2022-09-01 09:01,44.12,995.64,1021.42,214,25.08,12.03,-30,1
1662015734,2022-09-01 09:02,44.09,995.66,1021.44,214,25.08,12.03,-27,1
1662015794,2022-09-01 09:03,44.09,995.68,1021.46,214,25.08,12.03,-27,1
1662015854,2022-09-01 09:04,44.09,995.67,1021.45,214,25.08,12.03,-27,1
1662015915,2022-09-01 09:05,44.25,995.66,1021.45,214,25.08,12.08,-23,1
1662015975,2022-09-01 09:06,44.07,995.63,1021.42,214,25.07,12.01,-27,1
1662016035,2022-09-01 09:07,44.06,995.64,1021.42,214,25.08,12.01,-30,1
1662016096,2022-09-01 09:08,44.06,995.64,1021.42,214,25.07,12.01,-25,1
1662016156,2022-09-01 09:09,44.05,995.61,1021.40,214,25.07,12.00,-22,1
1662016216,2022-09-01 09:10,44.05,995.65,1021.43,214,25.08,12.01,-26,1
1662016277,2022-09-01 09:11,44.04,995.68,1021.47,214,25.08,12.01,-24,1
1662016337,2022-09-01 09:12,44.03,995.66,1021.44,214,25.08,12.00,-28,1
1662016397,2022-09-01 09:13,44.05,995.65,1021.43,214,25.07,12.00,-32,1
1662016457,2022-09-01 09:14,44.03,995.63,1021.42,214,25.07,11.99,-28,1
1662016518,2022-09-01 09:15,44.02,995.65,1021.44,214,25.08,12.00,-24,1
1662016578,2022-09-01 09:16,44.02,995.68,1021.46,214,25.08,12.00,-24,1
1662016638,2022-09-01 09:17,44.03,995.67,1021.45,214,25.08,12.00,-27,1
1662016699,2022-09-01 09:18,44.02,995.68,1021.46,214,25.08,12.00,-27,1
1662016759,2022-09-01 09:19,44.00,995.69,1021.47,214,25.08,12.00,-29,1
1662016819,2022-09-01 09:20,44.00,995.69,1021.47,214,25.07,11.98,-28,1
1662016880,2022-09-01 09:21,43.87,995.69,1021.47,214,25.08,11.95,-27,1
1662016940,2022-09-01 09:22,44.01,995.69,1021.47,214,25.08,12.00,-23,1
1662017000,2022-09-01 09:23,44.01,995.70,1021.48,214,25.08,12.00,-28,1
1662017061,2022-09-01 09:24,44.00,995.72,1021.50,214,25.08,11.99,-26,1
1662017121,2022-09-01 09:25,43.99,995.69,1021.48,214,25.07,11.98,-32,1
1662017181,2022-09-01 09:26,43.99,995.71,1021.49,214,25.08,11.99,-24,1
1662017242,2022-09-01 09:27,43.97,995.70,1021.48,214,25.07,11.98,-29,1
1662017302,2022-09-01 09:28,43.83,995.69,1021.47,214,25.07,11.93,-29,1
1662017362,2022-09-01 09:29,43.98,995.70,1021.48,214,25.07,11.98,-28,1
1662017423,2022-09-01 09:30,44.00,995.70,1021.48,214,25.08,11.99,-30,1
1662017483,2022-09-01 09:31,43.98,995.69,1021.47,214,25.07,11.98,-24,1
1662017543,2022-09-01 09:32,43.97,995.68,1021.46,214,25.06,11.97,-32,1
1662017604,2022-09-01 09:33,43.96,995.67,1021.45,214,25.06,11.96,-23,1
1662017664,2022-09-01 09:34,43.96,995.67,1021.45,214,25.08,11.98,-30,1
1662017724,2022-09-01 09:35,43.95,995.68,1021.46,214,25.08,11.98,-25,1
1662017785,2022-09-01 09:36,43.94,995.69,1021.47,214,25.07,11.96,-25,1
1662017845,2022-09-01 09:37,43.96,995.70,1021.48,214,25.08,11.98,-26,1
1662017905,2022-09-01 09:38,43.96,995.72,1021.51,214,25.07,11.97,-26,1
1662017966,2022-09-01 09:39,43.95,995.71,1021.50,214,25.06,11.96,-28,1
1662018026,2022-09-01 09:40,43.96,995.71,1021.50,214,25.08,11.98,-27,1
1662018086,2022-09-01 09:41,43.98,995.74,1021.52,214,25.07,11.98,-28,1
1662018147,2022-09-01 09:42,43.98,995.71,1021.49,214,25.08,11.99,-24,1
1662018207,2022-09-01 09:43,43.93,995.70,1021.48,214,25.08,11.97,-24,1
1662018267,2022-09-01 09:44,43.92,995.74,1021.52,214,25.08,11.97,-23,1
1662018328,2022-09-01 09:45,43.91,995.72,1021.50,214,25.08,11.96,-28,1
1662018388,2022-09-01 09:46,43.86,995.70,1021.48,214,25.08,11.95,-29,1
1662018448,2022-09-01 09:47,43.92,995.70,1021.48,214,25.08,11.97,-22,1
1662018508,2022-09-01 09:48,43.92,995.71,1021.49,214,25.08,11.97,-27,1
1662018569,2022-09-01 09:49,44.03,995.70,1021.49,214,25.08,12.00,-31,1
1662018629,2022-09-01 09:50,43.91,995.67,1021.45,214,25.08,11.96,-29,1
1662018689,2022-09-01 09:51,43.91,995.66,1021.44,214,25.08,11.96,-27,1
1662018750,2022-09-01 09:52,43.91,995.69,1021.47,214,25.08,11.96,-26,1
1662018810,2022-09-01 09:53,43.89,995.67,1021.46,214,25.08,11.95,-30,1
1662018870,2022-09-01 09:54,43.90,995.65,1021.43,214,25.07,11.95,-27,1
1662018931,2022-09-01 09:55,43.90,995.67,1021.45,214,25.08,11.96,-20,1
1662018991,2022-09-01 09:56,43.89,995.64,1021.42,214,25.08,11.95,-27,1
1662019051,2022-09-01 09:57,43.87,995.65,1021.43,214,25.08,11.95,-25,1
1662019111,2022-09-01 09:58,43.89,995.63,1021.41,214,25.08,11.95,-27,1
1662019172,2022-09-01 09:59,43.89,995.61,1021.39,214,25.07,11.95,-20,1
1662019232,2022-09-01 10:00,43.90,995.64,1021.42,214,25.08,11.96,-24,1
1662019292,2022-09-01 10:01,43.90,995.61,1021.39,214,25.07,11.95,-26,1
1662019353,2022-09-01 10:02,43.90,995.60,1021.38,214,25.08,11.96,-25,1
1662019413,2022-09-01 10:03,43.89,995.62,1021.41,214,25.07,11.95,-23,1
1662019473,2022-09-01 10:04,43.89,995.65,1021.43,214,25.07,11.95,-31,1
1662019534,2022-09-01 10:05,43.89,995.64,1021.43,214,25.08,11.95,-26,1
1662019594,2022-09-01 10:06,43.87,995.62,1021.41,214,25.09,11.96,-31,1
1662019654,2022-09-01 10:07,43.93,995.66,1021.45,214,25.08,11.97,-27,1
1662019715,2022-09-01 10:08,43.87,995.66,1021.44,214,25.07,11.94,-30,1
1662019775,2022-09-01 10:09,43.85,995.65,1021.44,214,25.08,11.94,-26,1
1662019835,2022-09-01 10:10,43.85,995.62,1021.40,214,25.08,11.94,-25,1
1662019895,2022-09-01 10:11,43.84,995.61,1021.39,214,25.07,11.93,-23,1
1662019956,2022-09-01 10:12,43.85,995.60,1021.38,214,25.08,11.94,-27,1
1662020016,2022-09-01 10:13,43.82,995.59,1021.38,214,25.08,11.93,-27,1
1662020077,2022-09-01 10:14,43.83,995.61,1021.39,214,25.09,11.94,-27,1
1662020137,2022-09-01 10:15,43.83,995.58,1021.36,214,25.09,11.94,-25,1
1662020197,2022-09-01 10:16,43.82,995.59,1021.37,214,25.08,11.93,-23,1
1662020257,2022-09-01 10:17,43.81,995.60,1021.38,214,25.08,11.93,-30,1
1662020318,2022-09-01 10:18,43.81,995.70,1021.48,214,25.09,11.94,-25,1
1662020378,2022-09-01 10:19,43.80,995.64,1021.42,214,25.09,11.93,-31,1
1662020438,2022-09-01 10:20,43.78,995.65,1021.43,214,25.09,11.93,-25,1
1662020499,2022-09-01 10:21,43.78,995.64,1021.43,214,25.09,11.93,-31,1
1662020559,2022-09-01 10:22,43.78,995.60,1021.38,214,25.08,11.92,-29,1
1662020619,2022-09-01 10:23,43.78,995.61,1021.39,214,25.08,11.92,-23,1
1662020679,2022-09-01 10:24,43.78,995.59,1021.37,214,25.08,11.92,-25,1
1662020740,2022-09-01 10:25,43.77,995.60,1021.38,214,25.09,11.92,-25,1
1662020800,2022-09-01 10:26,43.76,995.57,1021.36,214,25.09,11.92,-24,1
1662020860,2022-09-01 10:27,43.74,995.58,1021.36,214,25.09,11.91,-27,1
1662020921,2022-09-01 10:28,43.73,995.56,1021.35,214,25.08,11.90,-25,1
1662020981,2022-09-01 10:29,43.58,995.52,1021.30,214,25.09,11.86,-31,1
1662021041,2022-09-01 10:30,43.71,995.53,1021.31,214,25.09,11.90,-27,1
1662021101,2022-09-01 10:31,43.71,995.61,1021.40,214,25.09,11.90,-22,1
1662021162,2022-09-01 10:32,43.71,995.54,1021.33,214,25.09,11.90,-30,1
1662021222,2022-09-01 10:33,43.70,995.56,1021.34,214,25.09,11.90,-31,1
1662021282,2022-09-01 10:34,43.71,995.58,1021.36,214,25.09,11.90,-24,1
1662021343,2022-09-01 10:35,43.70,995.59,1021.38,214,25.10,11.91,-26,1
1662021403,2022-09-01 10:36,43.68,995.56,1021.34,214,25.09,11.89,-24,1
1662021463,2022-09-01 10:37,43.60,995.56,1021.34,214,25.09,11.87,-31,1
1662021523,2022-09-01 10:38,43.68,995.56,1021.35,214,25.09,11.89,-27,1
1662021584,2022-09-01 10:39,43.83,995.55,1021.34,214,25.08,11.94,-22,1
1662021644,2022-09-01 10:40,43.65,995.44,1021.23,214,25.05,11.85,-26,1
1662021704,2022-09-01 10:41,43.57,995.62,1021.40,214,25.09,11.85,-26,1
1662021765,2022-09-01 10:42,43.67,995.55,1021.33,214,25.09,11.89,-25,1
1662021825,2022-09-01 10:43,43.66,995.56,1021.34,214,25.09,11.88,-22,1
1662021885,2022-09-01 10:44,43.65,995.54,1021.32,214,25.09,11.88,-24,1
1662021945,2022-09-01 10:45,43.67,995.60,1021.39,214,25.09,11.89,-25,1
1662022006,2022-09-01 10:46,43.66,995.54,1021.32,214,25.09,11.88,-26,1
1662022066,2022-09-01 10:47,43.64,995.58,1021.37,214,25.09,11.88,-20,1
1662022126,2022-09-01 10:48,43.62,995.57,1021.35,214,25.10,11.88,-23,1
1662022186,2022-09-01 10:49,43.64,995.55,1021.34,214,25.09,11.88,-28,1
1662022247,2022-09-01 10:50,43.73,995.55,1021.33,214,25.09,11.91,-26,1
1662022307,2022-09-01 10:51,43.64,995.58,1021.36,214,25.10,11.89,-26,1
1662022367,2022-09-01 10:52,43.52,995.57,1021.35,214,25.10,11.84,-28,1
1662022427,2022-09-01 10:53,43.60,995.57,1021.35,214,25.09,11.86,-18,1
1662022488,2022-09-01 10:54,43.60,995.62,1021.40,214,25.09,11.87,-21,1
1662022548,2022-09-01 10:55,43.60,995.58,1021.37,214,25.09,11.87,-28,1
1662022608,2022-09-01 10:56,43.57,995.56,1021.34,214,25.10,11.86,-23,1
1662022669,2022-09-01 10:57,43.59,995.54,1021.32,214,25.09,11.86,-28,1
1662022729,2022-09-01 10:58,43.57,995.54,1021.33,214,25.09,11.85,-27,1
1662022789,2022-09-01 10:59,43.58,995.54,1021.32,214,25.09,11.86,-31,1
1662022849,2022-09-01 11:00,43.57,995.54,1021.32,214,25.09,11.85,-27,1
1662022910,2022-09-01 11:01,43.48,995.54,1021.33,214,25.08,11.81,-29,1
1662022970,2022-09-01 11:02,43.55,995.57,1021.35,214,25.08,11.84,-29,1
1662023030,2022-09-01 11:03,43.56,995.61,1021.39,214,25.09,11.85,-23,1
1662023091,2022-09-01 11:04,43.56,995.56,1021.34,214,25.09,11.85,-25,1
1662023151,2022-09-01 11:05,43.55,995.58,1021.36,214,25.10,11.86,-28,1
1662023211,2022-09-01 11:06,43.55,995.59,1021.37,214,25.09,11.85,-29,1
1662023272,2022-09-01 11:07,43.53,995.64,1021.42,214,25.10,11.85,-28,1
1662023332,2022-09-01 11:08,43.54,995.64,1021.43,214,25.09,11.84,-30,1
1662023392,2022-09-01 11:09,43.53,995.60,1021.39,214,25.10,11.85,-22,1
1662023452,2022-09-01 11:10,43.52,995.53,1021.31,214,25.10,11.84,-23,1
1662023512,2022-09-01 11:11,43.77,995.51,1021.30,214,25.09,11.92,-23,1
1662023573,2022-09-01 11:12,43.50,995.55,1021.34,214,25.09,11.83,-26,1
1662023633,2022-09-01 11:13,43.50,995.53,1021.31,214,24.98,11.73,-29,1
1662023693,2022-09-01 11:14,43.50,995.55,1021.33,214,25.09,11.83,-24,1
1662023753,2022-09-01 11:15,43.50,995.54,1021.32,214,25.10,11.84,-23,1
1662023813,2022-09-01 11:16,43.50,995.51,1021.29,214,24.95,11.70,-26,1
1662023873,2022-09-01 11:17,43.50,995.53,1021.32,214,25.08,11.82,-20,1
1662023933,2022-09-01 11:18,43.49,995.50,1021.28,214,25.04,11.78,-24,1
1662023994,2022-09-01 11:19,43.57,995.43,1021.22,214,25.10,11.86,-24,1
1662024054,2022-09-01 11:20,43.49,995.48,1021.27,214,25.10,11.84,-26,1
1662024114,2022-09-01 11:21,43.46,995.51,1021.29,214,25.10,11.82,-26,1
1662024174,2022-09-01 11:22,43.48,995.51,1021.30,214,25.10,11.83,-29,1
1662024234,2022-09-01 11:23,43.46,995.44,1021.22,214,25.10,11.82,-26,1
1662024294,2022-09-01 11:24,43.46,995.42,1021.20,214,25.11,11.83,-30,1
1662024354,2022-09-01 11:25,43.46,995.46,1021.25,214,25.10,11.83,-27,1
1662024414,2022-09-01 11:26,43.45,995.47,1021.26,214,25.11,11.83,-24,1
1662024475,2022-09-01 11:27,43.44,995.48,1021.27,214,25.11,11.83,-25,1
1662024535,2022-09-01 11:28,43.45,995.48,1021.26,214,25.12,11.84,-26,1
1662024595,2022-09-01 11:29,43.43,995.53,1021.31,214,25.12,11.83,-24,1
1662024655,2022-09-01 11:30,43.43,995.46,1021.24,214,25.11,11.82,-25,1
1662024715,2022-09-01 11:31,43.42,995.49,1021.27,214,25.11,11.82,-23,1
1662024775,2022-09-01 11:32,43.42,995.48,1021.26,214,25.10,11.81,-26,1
1662024835,2022-09-01 11:33,43.40,995.50,1021.29,214,25.11,11.81,-26,1
1662024895,2022-09-01 11:34,43.39,995.48,1021.26,214,25.10,11.80,-26,1
1662024956,2022-09-01 11:35,43.37,995.49,1021.27,214,25.09,11.78,-20,1
1662025016,2022-09-01 11:36,43.40,995.46,1021.25,214,25.11,11.81,-22,1
1662025076,2022-09-01 11:37,43.37,995.43,1021.22,214,25.11,11.80,-29,1
1662025136,2022-09-01 11:38,43.35,995.43,1021.22,214,25.11,11.80,-24,1
1662025196,2022-09-01 11:39,43.33,995.41,1021.19,214,25.12,11.80,-24,1
1662025256,2022-09-01 11:40,43.35,995.34,1021.12,214,25.10,11.79,-29,1
1662025316,2022-09-01 11:41,43.33,995.34,1021.12,214,25.11,11.79,-27,1
1662025377,2022-09-01 11:42,43.35,995.40,1021.18,214,25.11,11.80,-28,1
1662025437,2022-09-01 11:43,43.42,995.44,1021.23,214,25.10,11.81,-27,1
1662025497,2022-09-01 11:44,43.32,995.46,1021.24,214,25.11,11.79,-28,1
1662025557,2022-09-01 11:45,43.34,995.40,1021.19,214,25.11,11.79,-25,1
1662025617,2022-09-01 11:46,43.29,995.44,1021.22,214,25.11,11.77,-29,1
1662025677,2022-09-01 11:47,43.34,995.49,1021.27,214,25.12,11.80,-17,1
1662025737,2022-09-01 11:48,43.29,995.46,1021.24,214,25.12,11.78,-26,1
1662025798,2022-09-01 11:49,43.30,995.45,1021.23,214,25.12,11.79,-25,1
1662025858,2022-09-01 11:50,43.29,995.45,1021.24,214,25.12,11.78,-25,1
1662025918,2022-09-01 11:51,43.28,995.43,1021.22,214,25.11,11.77,-23,1
1662025978,2022-09-01 11:52,43.28,995.43,1021.21,214,25.12,11.78,-24,1
1662026038,2022-09-01 11:53,43.26,995.40,1021.18,214,25.12,11.77,-31,1
1662026098,2022-09-01 11:54,43.25,995.44,1021.22,214,25.12,11.77,-26,1
1662026158,2022-09-01 11:55,43.24,995.41,1021.19,214,25.12,11.76,-21,1
1662026219,2022-09-01 11:56,43.25,995.40,1021.19,214,25.12,11.77,-27,1
1662026279,2022-09-01 11:57,43.24,995.41,1021.19,214,25.13,11.77,-24,1
1662026339,2022-09-01 11:58,43.22,995.45,1021.23,214,25.13,11.77,-27,1
1662026399,2022-09-01 11:59,43.20,995.43,1021.21,214,25.13,11.76,-34,1
1662026459,2022-09-01 12:00,43.20,995.42,1021.20,214,25.13,11.76,-26,1
1662026519,2022-09-01 12:01,43.20,995.44,1021.22,214,25.13,11.76,-28,1
1662026579,2022-09-01 12:02,43.19,995.43,1021.22,214,25.13,11.76,-26,1
1662026639,2022-09-01 12:03,43.20,995.45,1021.23,214,25.12,11.75,-20,1
1662026700,2022-09-01 12:05,43.20,995.40,1021.19,214,25.13,11.76,-26,1
1662026760,2022-09-01 12:06,43.19,995.41,1021.19,214,25.13,11.76,-28,1
1662026820,2022-09-01 12:07,43.20,995.39,1021.17,214,25.12,11.75,-26,1
1662026880,2022-09-01 12:08,43.17,995.38,1021.16,214,25.13,11.75,-25,1
1662026940,2022-09-01 12:09,43.17,995.35,1021.14,214,25.13,11.75,-22,1
1662027000,2022-09-01 12:10,43.17,995.41,1021.20,214,25.14,11.76,-27,1
1662027060,2022-09-01 12:11,43.15,995.40,1021.19,214,25.14,11.75,-26,1
1662027121,2022-09-01 12:12,43.11,995.39,1021.17,214,25.13,11.73,-26,1
1662027181,2022-09-01 12:13,43.12,995.44,1021.23,214,25.14,11.74,-24,1
1662027241,2022-09-01 12:14,43.11,995.45,1021.24,214,25.14,11.74,-30,1
1662027301,2022-09-01 12:15,43.10,995.45,1021.23,214,25.14,11.73,-29,1
1662027361,2022-09-01 12:16,43.07,995.43,1021.21,214,25.14,11.73,-28,1
1662027421,2022-09-01 12:17,43.06,995.40,1021.18,214,25.14,11.72,-29,1
1662027482,2022-09-01 12:18,43.05,995.36,1021.14,214,25.13,11.71,-22,1
1662027542,2022-09-01 12:19,43.05,995.40,1021.19,214,25.14,11.72,-27,1
1662027602,2022-09-01 12:20,43.06,995.39,1021.17,214,25.14,11.72,-23,1
1662027662,2022-09-01 12:21,43.06,995.44,1021.22,214,25.13,11.71,-28,1
1662027722,2022-09-01 12:22,43.02,995.39,1021.17,214,25.13,11.70,-27,1
1662027782,2022-09-01 12:23,43.08,995.35,1021.14,214,25.13,11.72,-23,1
1662027843,2022-09-01 12:24,43.08,995.34,1021.12,214,25.11,11.70,-21,1
1662027903,2022-09-01 12:25,43.06,995.33,1021.11,214,25.13,11.71,-21,1
1662027963,2022-09-01 12:26,43.08,995.31,1021.09,214,25.14,11.73,-24,1
1662028023,2022-09-01 12:27,43.08,995.32,1021.10,214,25.11,11.70,-22,1
1662028083,2022-09-01 12:28,43.06,995.38,1021.16,214,25.14,11.72,-28,1
1662028143,2022-09-01 12:29,43.04,995.32,1021.11,214,25.13,11.70,-22,1
1662028203,2022-09-01 12:30,43.02,995.36,1021.14,214,25.12,11.69,-29,1
1662028263,2022-09-01 12:31,43.01,995.33,1021.11,214,25.13,11.69,-25,1
1662028324,2022-09-01 12:32,43.02,995.35,1021.13,214,25.13,11.70,-29,1
1662028384,2022-09-01 12:33,42.93,995.39,1021.17,214,25.13,11.67,-29,1
1662028444,2022-09-01 12:34,42.94,995.37,1021.16,214,25.13,11.67,-23,1
1662028504,2022-09-01 12:35,43.00,995.33,1021.11,214,25.13,11.69,-21,1
1662028564,2022-09-01 12:36,43.01,995.33,1021.12,214,25.14,11.70,-24,1
1662028624,2022-09-01 12:37,43.00,995.35,1021.13,214,25.14,11.70,-18,1
1662028685,2022-09-01 12:38,43.00,995.39,1021.17,214,25.14,11.70,-30,1
1662028745,2022-09-01 12:39,42.97,995.32,1021.10,214,25.14,11.69,-16,1
1662028805,2022-09-01 12:40,42.95,995.34,1021.12,214,25.14,11.68,-23,1
1662028865,2022-09-01 12:41,42.94,995.37,1021.16,214,25.14,11.68,-22,1
1662028925,2022-09-01 12:42,42.93,995.34,1021.12,214,25.13,11.67,-28,1
1662028985,2022-09-01 12:43,42.93,995.32,1021.11,214,25.14,11.68,-30,1
1662029045,2022-09-01 12:44,42.92,995.33,1021.11,214,25.14,11.67,-25,1
1662029106,2022-09-01 12:45,42.76,995.37,1021.16,214,25.14,11.61,-31,1
1662029166,2022-09-01 12:46,42.92,995.36,1021.14,214,25.14,11.67,-30,1
1662029226,2022-09-01 12:47,42.91,995.28,1021.06,214,25.14,11.67,-26,1
1662029286,2022-09-01 12:48,42.90,995.30,1021.08,214,25.15,11.67,-26,1
1662029346,2022-09-01 12:49,42.87,995.29,1021.07,214,25.14,11.65,-29,1
1662029406,2022-09-01 12:50,42.88,995.32,1021.11,214,25.14,11.66,-21,1
1662029466,2022-09-01 12:51,42.87,995.33,1021.11,214,25.14,11.65,-28,1
1662029526,2022-09-01 12:52,42.89,995.32,1021.10,214,25.15,11.67,-27,1
1662029587,2022-09-01 12:53,42.89,995.30,1021.08,214,25.15,11.67,-30,1
1662029647,2022-09-01 12:54,42.89,995.28,1021.07,214,25.16,11.68,-25,1
1662029707,2022-09-01 12:55,42.87,995.28,1021.06,214,25.15,11.66,-33,1
1662029767,2022-09-01 12:56,42.86,995.27,1021.05,214,25.15,11.66,-27,1
1662029827,2022-09-01 12:57,42.86,995.32,1021.10,214,25.14,11.65,-21,1
1662029887,2022-09-01 12:58,42.84,995.30,1021.08,214,25.16,11.66,-23,1
1662029947,2022-09-01 12:59,42.83,995.25,1021.03,214,25.15,11.65,-25,1
1662030008,2022-09-01 13:00,42.82,995.29,1021.07,214,25.15,11.65,-27,1
1662030068,2022-09-01 13:01,42.80,995.25,1021.04,214,25.16,11.65,-25,1
1662030128,2022-09-01 13:02,42.77,995.33,1021.11,214,25.16,11.64,-19,1
1662030188,2022-09-01 13:03,42.74,995.29,1021.07,214,25.16,11.62,-26,1
1662030248,2022-09-01 13:04,42.76,995.33,1021.11,214,25.16,11.63,-28,1
1662030308,2022-09-01 13:05,42.74,995.23,1021.02,214,25.15,11.62,-34,1
1662030368,2022-09-01 13:06,42.74,995.17,1020.95,214,25.15,11.62,-27,1
1662030492,2022-09-01 13:08,42.75,995.25,1021.04,214,25.16,11.63,-27,1
1662030552,2022-09-01 13:09,42.74,995.22,1021.00,214,25.16,11.62,-25,1
1662030612,2022-09-01 13:10,42.70,995.23,1021.01,214,25.16,11.61,-25,1
1662030672,2022-09-01 13:11,42.98,995.22,1021.00,214,25.17,11.72,-25,1
1662030733,2022-09-01 13:12,42.68,995.22,1021.00,214,25.17,11.61,-29,1
1662030793,2022-09-01 13:13,42.68,995.25,1021.04,214,25.17,11.61,-25,1
1662030854,2022-09-01 13:14,42.65,995.22,1021.00,214,25.17,11.60,-32,1
1662030914,2022-09-01 13:15,42.63,995.19,1020.97,214,25.17,11.60,-22,1
1662030974,2022-09-01 13:16,42.61,995.16,1020.94,214,25.17,11.59,-25,1
1662031034,2022-09-01 13:17,42.61,995.21,1020.99,214,25.16,11.58,-22,1
1662031094,2022-09-01 13:18,42.58,995.20,1020.98,214,25.17,11.58,-26,1
1662031155,2022-09-01 13:19,42.70,995.29,1021.07,214,25.17,11.62,-27,1
1662031215,2022-09-01 13:20,42.58,995.27,1021.05,214,25.17,11.58,-23,1
1662031275,2022-09-01 13:21,42.61,995.20,1020.99,214,25.17,11.59,-25,1
1662031336,2022-09-01 13:22,42.67,995.17,1020.95,214,25.17,11.61,-24,1
1662031396,2022-09-01 13:23,42.59,995.18,1020.97,214,25.17,11.58,-26,1
1662031456,2022-09-01 13:24,42.61,995.30,1021.08,214,25.18,11.60,-24,1
1662031517,2022-09-01 13:25,42.60,995.24,1021.02,214,25.18,11.59,-26,1
1662031577,2022-09-01 13:26,42.60,995.23,1021.02,214,25.18,11.59,-25,1
1662031637,2022-09-01 13:27,42.58,995.20,1020.98,214,25.17,11.58,-26,1
1662031697,2022-09-01 13:28,42.58,995.15,1020.93,214,25.18,11.59,-27,1
1662031758,2022-09-01 13:29,42.45,995.14,1020.92,214,25.18,11.54,-28,1
1662031818,2022-09-01 13:30,42.59,995.14,1020.92,214,25.18,11.59,-27,1
1662031878,2022-09-01 13:31,42.58,995.15,1020.93,214,25.17,11.58,-25,1
1662031939,2022-09-01 13:32,42.56,995.21,1020.99,214,25.18,11.58,-24,1
1662031999,2022-09-01 13:33,42.56,995.20,1020.98,214,25.18,11.58,-32,1
1662032059,2022-09-01 13:34,42.55,995.16,1020.95,214,25.19,11.59,-27,1
1662032120,2022-09-01 13:35,42.39,995.18,1020.97,214,25.18,11.52,-24,1
1662032180,2022-09-01 13:36,42.52,995.16,1020.94,214,25.19,11.57,-21,1
1662032240,2022-09-01 13:37,42.52,995.19,1020.97,214,25.18,11.57,-27,1
1662032301,2022-09-01 13:38,42.50,995.13,1020.92,214,25.19,11.57,-23,1
1662032361,2022-09-01 13:39,42.50,995.09,1020.87,214,25.18,11.56,-26,1
1662032421,2022-09-01 13:40,42.48,995.10,1020.89,214,25.19,11.56,-21,1
1662032481,2022-09-01 13:41,42.47,995.15,1020.93,214,25.19,11.56,-27,1
1662032542,2022-09-01 13:42,42.43,995.14,1020.93,214,25.18,11.53,-26,1
1662032602,2022-09-01 13:43,42.40,995.10,1020.89,214,25.19,11.53,-18,1
1662032662,2022-09-01 13:44,42.39,995.13,1020.92,214,25.19,11.53,-30,1
1662032722,2022-09-01 13:45,42.39,995.06,1020.84,214,25.18,11.52,-25,1
1662032783,2022-09-01 13:46,42.39,995.04,1020.83,214,25.19,11.53,-22,1
1662032843,2022-09-01 13:47,42.39,995.10,1020.89,214,25.19,11.53,-21,1
1662032903,2022-09-01 13:48,42.37,995.04,1020.82,214,25.19,11.52,-24,1
1662032964,2022-09-01 13:49,42.37,995.10,1020.89,214,25.19,11.52,-26,1
1662033024,2022-09-01 13:50,42.31,995.02,1020.81,214,25.20,11.51,-28,1
1662033084,2022-09-01 13:51,42.36,995.06,1020.84,214,25.20,11.53,-26,1
1662033144,2022-09-01 13:52,42.33,995.06,1020.84,214,25.20,11.51,-26,1
1662033205,2022-09-01 13:53,42.30,995.00,1020.79,214,25.19,11.50,-23,1
1662033265,2022-09-01 13:54,42.30,995.01,1020.79,214,25.20,11.51,-33,1
1662033325,2022-09-01 13:55,42.29,995.02,1020.80,214,25.20,11.50,-31,1
1662033386,2022-09-01 13:56,42.28,995.01,1020.79,214,25.21,11.51,-33,1
1662033446,2022-09-01 13:57,42.28,995.01,1020.79,214,25.21,11.51,-31,1
1662033506,2022-09-01 13:58,42.25,995.01,1020.79,214,25.20,11.49,-29,1
1662033567,2022-09-01 13:59,42.25,995.05,1020.83,214,25.20,11.49,-28,1
1662033627,2022-09-01 14:00,42.23,995.01,1020.79,214,25.20,11.48,-24,1
1662033687,2022-09-01 14:01,42.21,994.96,1020.74,214,25.21,11.48,-29,1
1662033747,2022-09-01 14:02,42.18,994.99,1020.77,214,25.21,11.47,-24,1
1662033808,2022-09-01 14:03,42.17,995.05,1020.83,214,25.22,11.48,-23,1
1662033868,2022-09-01 14:04,42.16,995.06,1020.84,214,25.22,11.47,-26,1
1662033928,2022-09-01 14:05,42.28,995.05,1020.83,214,25.22,11.52,-27,1
1662033989,2022-09-01 14:06,42.14,995.01,1020.79,214,25.21,11.46,-31,1
1662034049,2022-09-01 14:07,42.11,994.99,1020.77,214,25.22,11.45,-29,1
1662034109,2022-09-01 14:08,42.12,994.98,1020.76,214,25.22,11.46,-25,1
1662034169,2022-09-01 14:09,42.18,995.00,1020.79,214,25.22,11.48,-27,1
1662034230,2022-09-01 14:10,42.11,994.99,1020.78,214,25.21,11.45,-28,1
1662034290,2022-09-01 14:11,42.11,994.95,1020.73,214,25.22,11.45,-27,1
1662034350,2022-09-01 14:12,42.08,995.01,1020.80,214,25.21,11.43,-24,1
1662034411,2022-09-01 14:13,42.07,995.06,1020.84,214,25.22,11.44,-22,1
1662034471,2022-09-01 14:14,42.09,995.03,1020.81,214,25.23,11.46,-22,1
1662034531,2022-09-01 14:15,42.09,994.93,1020.71,214,25.23,11.46,-23,1
1662034591,2022-09-01 14:16,42.08,994.97,1020.76,214,25.23,11.45,-20,1
1662034652,2022-09-01 14:17,42.09,994.94,1020.73,214,25.23,11.46,-28,1
1662034712,2022-09-01 14:18,42.11,995.02,1020.80,214,25.22,11.45,-30,1
1662034772,2022-09-01 14:19,42.28,995.01,1020.80,214,25.23,11.53,-23,1
1662034833,2022-09-01 14:20,42.11,994.93,1020.72,214,25.23,11.46,-21,1
1662034893,2022-09-01 14:21,42.10,994.89,1020.67,214,25.23,11.46,-28,1
1662034953,2022-09-01 14:22,42.10,994.91,1020.70,214,25.24,11.47,-32,1
1662035013,2022-09-01 14:23,41.77,994.83,1020.61,214,25.23,11.34,-28,1
1662035074,2022-09-01 14:24,42.07,994.85,1020.63,214,25.24,11.46,-31,1
1662035134,2022-09-01 14:25,42.06,994.89,1020.68,214,25.24,11.45,-29,1
1662035194,2022-09-01 14:26,42.24,994.84,1020.63,214,25.24,11.52,-27,1
1662035255,2022-09-01 14:27,42.04,994.86,1020.64,214,25.24,11.45,-25,1
1662035315,2022-09-01 14:28,42.03,994.86,1020.64,214,25.24,11.45,-25,1
1662035375,2022-09-01 14:29,42.03,994.88,1020.66,214,25.24,11.45,-29,1
1662035436,2022-09-01 14:30,42.01,994.90,1020.69,214,25.24,11.44,-29,1
1662035496,2022-09-01 14:31,41.99,994.90,1020.68,214,25.24,11.43,-22,1
1662035556,2022-09-01 14:32,41.98,994.92,1020.71,214,25.24,11.43,-28,1
1662035616,2022-09-01 14:33,41.96,994.91,1020.69,214,25.24,11.42,-30,1
1662035677,2022-09-01 14:34,41.94,994.88,1020.67,214,25.24,11.41,-25,1
1662035737,2022-09-01 14:35,41.91,994.88,1020.66,214,25.24,11.40,-25,1
1662035797,2022-09-01 14:36,41.91,994.87,1020.66,214,25.24,11.40,-29,1
1662035858,2022-09-01 14:37,41.91,994.89,1020.68,214,25.24,11.40,-25,1
1662035918,2022-09-01 14:38,41.94,994.90,1020.69,214,25.24,11.41,-23,1
1662035978,2022-09-01 14:39,41.91,994.87,1020.65,214,25.23,11.39,-29,1
1662036038,2022-09-01 14:40,41.90,994.86,1020.64,214,25.24,11.40,-31,1
1662036099,2022-09-01 14:41,41.87,994.81,1020.59,214,25.23,11.38,-29,1
1662036159,2022-09-01 14:42,41.87,994.85,1020.63,214,25.24,11.39,-25,1
1662036219,2022-09-01 14:43,41.86,994.85,1020.63,214,25.23,11.37,-24,1
1662036280,2022-09-01 14:44,41.87,994.85,1020.63,214,25.23,11.38,-26,1
1662036340,2022-09-01 14:45,41.86,994.88,1020.67,214,25.23,11.37,-25,1
1662036400,2022-09-01 14:46,41.85,994.85,1020.64,214,25.23,11.37,-30,1
1662036460,2022-09-01 14:47,41.84,994.84,1020.62,214,25.23,11.37,-23,1
1662036521,2022-09-01 14:48,41.83,994.82,1020.60,214,25.23,11.36,-29,1
1662036581,2022-09-01 14:49,41.82,994.85,1020.63,214,25.22,11.35,-23,1
1662036641,2022-09-01 14:50,41.85,994.84,1020.63,214,25.22,11.36,-30,1
1662036702,2022-09-01 14:51,41.83,994.85,1020.64,214,25.23,11.36,-27,1
1662036762,2022-09-01 14:52,41.83,994.82,1020.60,214,25.23,11.36,-28,1
1662036822,2022-09-01 14:53,41.83,994.81,1020.59,214,25.22,11.36,-28,1
1662036882,2022-09-01 14:54,41.83,994.82,1020.60,214,25.22,11.35,-23,1
1662036943,2022-09-01 14:55,41.76,994.78,1020.56,214,25.21,11.32,-20,1
1662037003,2022-09-01 14:56,41.85,994.76,1020.54,214,25.22,11.36,-29,1
1662037063,2022-09-01 14:57,41.81,994.77,1020.55,214,25.22,11.35,-23,1
1662037123,2022-09-01 14:58,41.80,994.79,1020.58,214,25.21,11.34,-21,1
1662037183,2022-09-01 14:59,41.83,994.76,1020.54,214,25.21,11.35,-22,1
1662037244,2022-09-01 15:00,41.79,994.76,1020.54,214,25.21,11.33,-24,1
1662037304,2022-09-01 15:01,41.78,994.78,1020.56,214,25.21,11.33,-26,1
1662037364,2022-09-01 15:02,41.77,994.79,1020.58,214,25.21,11.32,-24,1
1662037425,2022-09-01 15:03,42.16,994.83,1020.61,214,25.22,11.47,-29,1
1662037485,2022-09-01 15:04,41.75,994.82,1020.61,214,25.21,11.32,-23,1
1662037545,2022-09-01 15:05,41.75,994.81,1020.59,214,25.21,11.32,-23,1
1662037606,2022-09-01 15:06,41.76,994.87,1020.65,214,25.21,11.32,-25,1
1662037666,2022-09-01 15:07,41.76,994.81,1020.59,214,25.21,11.32,-27,1
1662037726,2022-09-01 15:08,41.75,994.80,1020.59,214,25.21,11.32,-25,1
1662037786,2022-09-01 15:09,41.74,994.81,1020.59,214,25.21,11.31,-25,1
1662037847,2022-09-01 15:10,41.69,994.84,1020.62,214,25.22,11.31,-26,1
1662037907,2022-09-01 15:11,41.69,994.86,1020.65,214,25.22,11.31,-26,1
1662037967,2022-09-01 15:12,41.67,994.83,1020.61,214,25.22,11.30,-32,1
1662038028,2022-09-01 15:13,41.65,994.82,1020.60,214,25.22,11.29,-31,1
1662038088,2022-09-01 15:14,41.80,994.83,1020.61,214,25.23,11.35,-29,1
1662038148,2022-09-01 15:15,41.63,994.83,1020.62,214,25.24,11.30,-29,1
1662038208,2022-09-01 15:16,41.62,994.83,1020.62,214,25.24,11.30,-29,1
1662038269,2022-09-01 15:17,41.61,994.82,1020.60,214,25.24,11.29,-24,1
1662038329,2022-09-01 15:18,41.61,994.82,1020.60,214,25.24,11.29,-26,1
1662038389,2022-09-01 15:19,41.59,994.83,1020.62,214,25.24,11.28,-28,1
1662038450,2022-09-01 15:20,41.59,994.87,1020.65,214,25.25,11.29,-27,1
1662038510,2022-09-01 15:21,41.61,994.85,1020.63,214,25.24,11.29,-22,1
1662038570,2022-09-01 15:22,41.60,994.81,1020.59,214,25.24,11.29,-21,1
1662038630,2022-09-01 15:23,41.56,994.79,1020.58,214,25.24,11.28,-32,1
1662038691,2022-09-01 15:24,41.55,994.82,1020.60,214,25.25,11.28,-25,1
1662038751,2022-09-01 15:25,41.54,994.77,1020.55,214,25.24,11.27,-17,1
1662038811,2022-09-01 15:26,41.52,994.86,1020.64,214,25.25,11.27,-26,1
1662038871,2022-09-01 15:27,41.53,994.83,1020.62,214,25.25,11.27,-21,1
1662038932,2022-09-01 15:28,41.53,994.86,1020.64,214,25.25,11.27,-24,1
1662038992,2022-09-01 15:29,41.53,994.86,1020.64,214,25.26,11.28,-32,1
1662039052,2022-09-01 15:30,41.52,994.85,1020.64,214,25.26,11.28,-22,1
1662039113,2022-09-01 15:31,41.54,994.89,1020.67,214,25.26,11.29,-29,1
1662039173,2022-09-01 15:32,41.52,994.89,1020.67,214,25.26,11.28,-29,1
1662039233,2022-09-01 15:33,41.53,994.88,1020.66,214,25.26,11.28,-23,1
1662039293,2022-09-01 15:34,41.53,994.93,1020.72,214,25.26,11.28,-24,1
1662039353,2022-09-01 15:35,41.52,994.95,1020.73,214,25.27,11.29,-23,1
1662039413,2022-09-01 15:36,41.52,994.89,1020.67,214,24.65,10.73,-31,1
1662039473,2022-09-01 15:37,41.33,994.92,1020.70,214,25.26,11.21,-32,1
1662039533,2022-09-01 15:38,41.60,994.94,1020.72,214,25.27,11.32,-30,1
1662039593,2022-09-01 15:39,41.54,994.90,1020.68,214,25.27,11.29,-31,1
1662039654,2022-09-01 15:40,41.46,994.88,1020.66,214,25.28,11.27,-26,1
1662039714,2022-09-01 15:41,41.46,994.90,1020.68,214,25.14,11.15,-27,1
1662039774,2022-09-01 15:42,41.44,994.89,1020.67,214,25.28,11.27,-25,1
1662039834,2022-09-01 15:43,41.45,994.85,1020.63,214,25.28,11.27,-25,1
1662039894,2022-09-01 15:44,41.44,994.85,1020.63,214,25.26,11.25,-26,1
1662039954,2022-09-01 15:45,41.45,994.83,1020.62,214,25.28,11.27,-30,1
1662040014,2022-09-01 15:46,41.43,994.83,1020.62,214,25.28,11.26,-28,1
1662040074,2022-09-01 15:47,41.45,994.84,1020.62,214,25.28,11.27,-23,1
1662040134,2022-09-01 15:48,41.44,994.85,1020.63,214,25.28,11.27,-25,1
1662040195,2022-09-01 15:49,41.44,994.83,1020.61,214,25.29,11.27,-23,1
1662040255,2022-09-01 15:50,41.43,994.90,1020.68,214,25.29,11.27,-25,1
1662040315,2022-09-01 15:51,41.41,993.69,1019.47,214,25.28,11.26,-19,1
1662040375,2022-09-01 15:52,41.44,994.84,1020.62,214,25.29,11.28,-28,1
1662040435,2022-09-01 15:53,41.42,994.87,1020.65,214,25.29,11.27,-24,1
1662040495,2022-09-01 15:54,41.43,994.83,1020.61,214,25.28,11.26,-26,1
1662040555,2022-09-01 15:55,41.40,994.80,1020.58,214,25.28,11.25,-26,1
1662040615,2022-09-01 15:56,41.42,994.79,1020.57,214,25.27,11.25,-23,1
1662040675,2022-09-01 15:57,41.42,994.79,1020.58,214,25.30,11.28,-31,1
1662040736,2022-09-01 15:58,41.39,994.76,1020.54,214,25.29,11.26,-24,1
1662040796,2022-09-01 15:59,41.40,994.82,1020.60,214,25.29,11.26,-22,1
1662040856,2022-09-01 16:00,41.38,994.83,1020.61,214,25.30,11.26,-31,1
1662040916,2022-09-01 16:01,41.38,994.85,1020.64,214,25.30,11.26,-25,1
1662040976,2022-09-01 16:02,41.35,994.85,1020.63,214,25.29,11.24,-27,1
1662041036,2022-09-01 16:03,41.35,994.89,1020.67,214,25.29,11.24,-27,1
1662041096,2022-09-01 16:04,41.34,994.87,1020.66,214,25.30,11.25,-22,1
1662041156,2022-09-01 16:05,41.34,994.88,1020.66,214,25.30,11.25,-21,1
1662041216,2022-09-01 16:06,41.34,994.88,1020.66,214,25.30,11.25,-27,1
1662041276,2022-09-01 16:07,41.32,994.84,1020.63,214,25.30,11.24,-24,1
1662041337,2022-09-01 16:08,41.32,994.89,1020.67,214,25.30,11.24,-23,1
1662041397,2022-09-01 16:09,41.31,994.88,1020.66,214,25.30,11.24,-28,1
1662041457,2022-09-01 16:10,41.31,994.88,1020.67,214,25.30,11.24,-25,1
1662041517,2022-09-01 16:11,41.32,994.89,1020.68,214,25.30,11.24,-27,1
1662041577,2022-09-01 16:12,41.30,994.88,1020.66,214,25.27,11.21,-25,1
1662041637,2022-09-01 16:13,41.30,994.86,1020.65,214,25.29,11.22,-29,1
1662041697,2022-09-01 16:14,41.30,994.82,1020.60,214,25.30,11.23,-27,1
1662041757,2022-09-01 16:15,41.37,994.82,1020.61,214,25.30,11.26,-29,1
1662041817,2022-09-01 16:16,41.30,994.87,1020.65,214,25.30,11.23,-28,1
1662041878,2022-09-01 16:17,41.30,994.84,1020.62,214,25.30,11.23,-29,1
1662041938,2022-09-01 16:18,41.28,994.78,1020.56,214,25.30,11.23,-21,1
1662041998,2022-09-01 16:19,41.41,994.84,1020.63,214,25.29,11.26,-25,1
1662042058,2022-09-01 16:20,41.26,994.84,1020.63,214,25.31,11.23,-22,1
1662042118,2022-09-01 16:21,41.25,994.84,1020.62,214,25.31,11.23,-24,1
1662042178,2022-09-01 16:22,41.26,994.81,1020.59,214,25.30,11.22,-27,1
1662042238,2022-09-01 16:23,40.98,994.81,1020.59,214,25.31,11.13,-28,1
1662042298,2022-09-01 16:24,41.23,994.80,1020.58,214,25.32,11.23,-26,1
1662042358,2022-09-01 16:25,41.23,994.81,1020.59,214,25.31,11.22,-27,1
1662042419,2022-09-01 16:26,41.24,994.79,1020.57,214,25.32,11.23,-29,1
1662042479,2022-09-01 16:27,41.22,994.84,1020.62,214,25.32,11.22,-28,1
1662042539,2022-09-01 16:28,41.22,994.80,1020.59,214,25.33,11.23,-30,1
1662042599,2022-09-01 16:29,41.17,994.79,1020.58,214,25.33,11.21,-27,1
1662042659,2022-09-01 16:30,41.19,994.79,1020.57,214,25.34,11.23,-27,1
1662042719,2022-09-01 16:31,41.18,994.80,1020.59,214,25.34,11.23,-23,1
1662042779,2022-09-01 16:32,41.18,994.79,1020.58,214,25.35,11.24,-24,1
1662042839,2022-09-01 16:33,41.16,994.77,1020.56,214,25.35,11.23,-29,1
1662042899,2022-09-01 16:34,41.17,994.79,1020.57,214,25.35,11.23,-26,1
1662042960,2022-09-01 16:36,41.18,994.77,1020.55,214,25.36,11.24,-24,1
1662043020,2022-09-01 16:37,41.14,994.76,1020.54,214,25.37,11.24,-27,1
1662043080,2022-09-01 16:38,41.12,994.74,1020.52,214,25.37,11.23,-26,1
1662043140,2022-09-01 16:39,41.10,994.71,1020.49,214,25.37,11.22,-29,1
1662043200,2022-09-01 16:40,41.09,994.70,1020.48,214,25.37,11.22,-28,1
1662043260,2022-09-01 16:41,40.74,994.69,1020.47,214,25.39,11.11,-27,1
1662043320,2022-09-01 16:42,41.12,994.70,1020.49,214,25.39,11.25,-24,1
1662043380,2022-09-01 16:43,41.06,994.68,1020.47,214,25.40,11.23,-29,1
1662043440,2022-09-01 16:44,41.04,994.76,1020.55,214,25.41,11.24,-23,1
1662043500,2022-09-01 16:45,41.04,994.74,1020.53,214,25.41,11.24,-24,1
1662043561,2022-09-01 16:46,41.00,994.62,1020.40,214,25.43,11.24,-21,1
1662043621,2022-09-01 16:47,41.01,994.73,1020.52,214,25.43,11.25,-21,1
1662043681,2022-09-01 16:48,40.98,994.71,1020.50,214,25.43,11.23,-28,1
1662043741,2022-09-01 16:49,40.97,994.71,1020.49,214,25.43,11.23,-22,1
1662043801,2022-09-01 16:50,40.97,994.69,1020.48,214,25.45,11.25,-28,1
1662043861,2022-09-01 16:51,40.97,994.75,1020.53,214,25.45,11.25,-21,1
1662043921,2022-09-01 16:52,40.95,994.71,1020.49,214,25.46,11.25,-25,1
1662043981,2022-09-01 16:53,40.95,994.69,1020.47,214,25.47,11.26,-24,1
1662044041,2022-09-01 16:54,40.92,994.71,1020.49,214,25.48,11.26,-22,1
1662044101,2022-09-01 16:55,40.92,994.70,1020.48,214,25.48,11.26,-26,1
1662044162,2022-09-01 16:56,40.91,994.69,1020.47,214,25.49,11.26,-22,1
1662044222,2022-09-01 16:57,40.90,994.69,1020.48,214,25.50,11.27,-33,1
1662044282,2022-09-01 16:58,40.88,994.70,1020.49,214,25.50,11.26,-29,1
1662044342,2022-09-01 16:59,40.87,994.72,1020.50,214,25.51,11.26,-27,1
1662044402,2022-09-01 17:00,40.85,994.72,1020.50,214,25.51,11.26,-26,1
1662044463,2022-09-01 17:01,40.82,994.67,1020.46,214,25.52,11.26,-19,1
1662044523,2022-09-01 17:02,40.62,994.71,1020.49,214,25.53,11.19,-28,1
1662044583,2022-09-01 17:03,40.80,994.72,1020.51,214,25.53,11.26,-28,1
1662044643,2022-09-01 17:04,40.80,994.76,1020.54,214,25.54,11.27,-28,1
1662044703,2022-09-01 17:05,40.79,994.77,1020.56,214,25.54,11.26,-27,1
1662044763,2022-09-01 17:06,40.78,994.76,1020.54,214,25.54,11.26,-27,1
1662044823,2022-09-01 17:07,40.77,994.76,1020.54,214,25.56,11.27,-30,1
1662044884,2022-09-01 17:08,40.76,994.76,1020.55,214,25.56,11.27,-29,1
1662044944,2022-09-01 17:09,40.74,994.72,1020.50,214,25.53,11.23,-24,1
1662045004,2022-09-01 17:10,40.73,994.71,1020.50,214,25.56,11.26,-21,1
1662045064,2022-09-01 17:11,40.71,994.73,1020.52,214,25.57,11.26,-27,1
1662045124,2022-09-01 17:12,40.85,994.72,1020.50,214,25.58,11.32,-29,1
1662045184,2022-09-01 17:13,40.71,994.70,1020.48,214,25.59,11.28,-29,1
1662045244,2022-09-01 17:14,40.68,994.70,1020.48,214,25.59,11.27,-26,1
1662045304,2022-09-01 17:15,40.68,994.78,1020.56,214,25.59,11.27,-23,1
1662045365,2022-09-01 17:16,40.66,994.74,1020.52,214,25.60,11.27,-28,1
1662045425,2022-09-01 17:17,40.68,994.76,1020.54,214,25.60,11.27,-28,1
1662045485,2022-09-01 17:18,40.64,994.81,1020.60,214,25.61,11.27,-26,1
1662045545,2022-09-01 17:19,40.66,994.79,1020.57,214,25.61,11.28,-25,1
1662045605,2022-09-01 17:20,40.63,994.74,1020.52,214,25.62,11.27,-26,1
1662045665,2022-09-01 17:21,40.68,994.79,1020.57,214,25.63,11.30,-23,1
1662045725,2022-09-01 17:22,40.58,994.74,1020.52,214,25.62,11.26,-26,1
1662045785,2022-09-01 17:23,40.59,994.77,1020.55,214,25.63,11.27,-25,1
1662045846,2022-09-01 17:24,40.57,994.72,1020.50,214,25.64,11.27,-24,1
1662045906,2022-09-01 17:25,40.56,994.77,1020.56,214,25.64,11.27,-23,1
1662045966,2022-09-01 17:26,40.55,994.77,1020.56,214,25.65,11.27,-25,1
1662046026,2022-09-01 17:27,40.53,994.76,1020.55,214,25.64,11.25,-28,1
1662046086,2022-09-01 17:28,40.54,994.81,1020.59,214,25.65,11.27,-23,1
1662046146,2022-09-01 17:29,40.54,994.87,1020.65,214,25.65,11.27,-25,1
1662046206,2022-09-01 17:30,40.54,994.83,1020.62,214,25.65,11.27,-24,1
1662046266,2022-09-01 17:31,40.53,994.87,1020.65,214,25.65,11.26,-24,1
1662046326,2022-09-01 17:32,40.60,994.82,1020.61,214,25.64,11.28,-29,1
1662046386,2022-09-01 17:33,40.46,994.84,1020.62,214,25.64,11.23,-25,1
1662046447,2022-09-01 17:34,40.42,994.84,1020.62,214,25.64,11.21,-26,1
1662046507,2022-09-01 17:35,40.64,994.86,1020.64,214,25.63,11.29,-26,1
1662046567,2022-09-01 17:36,40.53,994.85,1020.64,214,25.64,11.25,-29,1
1662046627,2022-09-01 17:37,40.52,994.85,1020.63,214,25.63,11.24,-29,1
1662046687,2022-09-01 17:38,40.25,994.89,1020.67,214,25.62,11.13,-25,1
1662046747,2022-09-01 17:39,40.53,994.85,1020.63,214,25.62,11.24,-24,1
1662046807,2022-09-01 17:40,40.51,994.86,1020.64,214,25.62,11.23,-30,1
1662046867,2022-09-01 17:41,40.52,994.85,1020.63,214,25.61,11.22,-33,1
1662046928,2022-09-01 17:42,40.54,994.89,1020.68,214,25.61,11.23,-29,1
1662046988,2022-09-01 17:43,40.54,994.87,1020.65,214,25.61,11.23,-29,1
1662047048,2022-09-01 17:44,40.50,994.88,1020.67,214,25.60,11.21,-21,1
1662047108,2022-09-01 17:45,40.54,994.88,1020.67,214,25.59,11.21,-29,1
1662047168,2022-09-01 17:46,40.54,994.86,1020.64,214,25.60,11.22,-26,1
1662047228,2022-09-01 17:47,40.53,994.89,1020.67,214,25.60,11.22,-27,1
1662047288,2022-09-01 17:48,40.53,994.84,1020.63,214,25.59,11.21,-26,1
1662047348,2022-09-01 17:49,40.54,994.85,1020.64,214,25.59,11.21,-22,1
1662047408,2022-09-01 17:50,40.52,994.85,1020.64,214,25.58,11.20,-26,1
1662047468,2022-09-01 17:51,40.54,994.85,1020.63,214,25.58,11.20,-26,1
1662047529,2022-09-01 17:52,40.55,994.85,1020.63,214,25.58,11.21,-23,1
1662047590,2022-09-01 17:53,40.96,994.84,1020.62,214,25.58,11.36,-24,1
1662047650,2022-09-01 17:54,40.57,994.81,1020.60,214,25.57,11.21,-26,1
1662047710,2022-09-01 17:55,40.58,994.81,1020.59,214,25.57,11.21,-21,1
1662047770,2022-09-01 17:56,40.58,994.86,1020.64,214,25.57,11.21,-24,1
1662047830,2022-09-01 17:57,40.56,994.78,1020.56,214,25.57,11.20,-21,1
1662047891,2022-09-01 17:58,40.57,994.85,1020.63,214,25.56,11.20,-22,1
1662047951,2022-09-01 17:59,40.41,994.88,1020.66,214,25.56,11.14,-24,1
1662048011,2022-09-01 18:00,40.53,994.87,1020.65,214,25.57,11.19,-25,1
1662048072,2022-09-01 18:01,40.55,994.85,1020.64,214,25.56,11.19,-26,1
1662048132,2022-09-01 18:02,40.54,994.86,1020.65,214,25.55,11.18,-30,1
1662048192,2022-09-01 18:03,40.54,994.90,1020.68,214,25.55,11.18,-26,1
1662048252,2022-09-01 18:04,40.53,994.87,1020.65,214,25.55,11.18,-24,1
1662048313,2022-09-01 18:05,40.54,994.90,1020.68,214,25.55,11.18,-25,1
1662048373,2022-09-01 18:06,40.51,994.91,1020.70,214,25.54,11.16,-26,1
1662048433,2022-09-01 18:07,40.56,994.90,1020.68,214,25.53,11.17,-30,1
1662048493,2022-09-01 18:08,40.52,994.90,1020.69,214,25.54,11.16,-29,1
1662048554,2022-09-01 18:09,40.47,994.94,1020.72,214,25.53,11.13,-32,1
1662048614,2022-09-01 18:10,40.45,994.91,1020.69,214,25.53,11.13,-25,1
1662048674,2022-09-01 18:11,40.52,994.93,1020.71,214,25.53,11.15,-29,1
1662048734,2022-09-01 18:12,40.52,994.90,1020.68,214,25.52,11.14,-28,1
1662048795,2022-09-01 18:13,40.42,994.90,1020.69,214,25.52,11.11,-24,1
1662048855,2022-09-01 18:14,40.52,994.91,1020.69,214,25.52,11.14,-25,1
1662048915,2022-09-01 18:15,40.51,994.88,1020.66,214,25.52,11.14,-22,1
1662048975,2022-09-01 18:16,40.51,994.90,1020.69,214,25.51,11.13,-25,1
1662049036,2022-09-01 18:17,40.51,994.90,1020.68,214,25.52,11.14,-28,1
1662049096,2022-09-01 18:18,40.52,994.95,1020.73,214,25.51,11.13,-24,1
1662049156,2022-09-01 18:19,40.51,994.93,1020.71,214,25.51,11.13,-28,1
1662049216,2022-09-01 18:20,40.50,994.93,1020.71,214,25.50,11.12,-28,1
1662049277,2022-09-01 18:21,40.52,994.93,1020.71,214,25.50,11.12,-19,1
1662049337,2022-09-01 18:22,40.62,994.91,1020.70,214,25.50,11.16,-25,1
1662049397,2022-09-01 18:23,40.52,994.91,1020.70,214,25.50,11.12,-24,1
1662049457,2022-09-01 18:24,40.53,994.92,1020.70,214,25.49,11.12,-25,1
1662049518,2022-09-01 18:25,40.51,994.92,1020.70,214,25.49,11.11,-28,1
1662049578,2022-09-01 18:26,40.53,994.97,1020.75,214,25.48,11.11,-27,1
1662049638,2022-09-01 18:27,40.53,994.98,1020.77,214,25.48,11.11,-28,1
1662049699,2022-09-01 18:28,40.53,994.98,1020.77,214,25.48,11.11,-27,1
1662049759,2022-09-01 18:29,40.55,994.97,1020.75,214,25.48,11.12,-29,1
1662049819,2022-09-01 18:30,40.54,995.00,1020.78,214,25.47,11.11,-34,1
1662049879,2022-09-01 18:31,40.55,994.99,1020.78,214,25.46,11.10,-27,1
1662049940,2022-09-01 18:32,40.56,995.01,1020.80,214,25.46,11.10,-25,1
1662050000,2022-09-01 18:33,40.57,994.98,1020.76,214,25.45,11.10,-24,1
1662050060,2022-09-01 18:34,40.58,994.98,1020.77,214,25.46,11.11,-24,1
1662050120,2022-09-01 18:35,40.58,995.02,1020.80,214,25.45,11.10,-17,1
1662050181,2022-09-01 18:36,40.59,995.03,1020.82,214,25.43,11.09,-25,1
1662050241,2022-09-01 18:37,40.61,995.00,1020.78,214,25.44,11.11,-30,1
1662050301,2022-09-01 18:38,40.62,995.01,1020.79,214,25.44,11.11,-24,1
1662050364,2022-09-01 18:39,40.62,995.01,1020.80,214,25.44,11.11,-20,1
1662050424,2022-09-01 18:40,40.63,995.00,1020.79,214,25.44,11.11,-27,1
1662050485,2022-09-01 18:41,40.75,995.02,1020.80,214,25.43,11.15,-25,1
1662050545,2022-09-01 18:42,40.65,995.03,1020.81,214,25.43,11.11,-30,1
1662050605,2022-09-01 18:43,40.67,995.01,1020.80,214,25.42,11.11,-26,1
1662050665,2022-09-01 18:44,40.67,995.00,1020.78,214,25.41,11.10,-28,1
1662050726,2022-09-01 18:45,40.68,995.00,1020.78,214,25.40,11.10,-28,1
1662050786,2022-09-01 18:46,40.71,995.01,1020.79,214,25.41,11.11,-25,1
1662050846,2022-09-01 18:47,40.85,994.99,1020.77,214,25.41,11.17,-22,1
1662050906,2022-09-01 18:48,40.72,995.03,1020.81,214,25.40,11.11,-29,1
1662050967,2022-09-01 18:49,40.73,995.01,1020.79,214,25.40,11.11,-26,1
1662051027,2022-09-01 18:50,40.74,995.00,1020.78,214,25.39,11.11,-19,1
1662051087,2022-09-01 18:51,40.71,995.05,1020.83,214,24.70,10.48,-24,1
1662051147,2022-09-01 18:52,40.74,995.02,1020.81,214,25.39,11.11,-25,1
1662051207,2022-09-01 18:53,40.74,995.03,1020.81,214,25.38,11.10,-29,1
1662051268,2022-09-01 18:54,40.84,995.02,1020.80,214,25.38,11.14,-20,1
1662051328,2022-09-01 18:55,40.74,995.02,1020.80,214,25.37,11.09,-23,1
1662051388,2022-09-01 18:56,40.71,995.05,1020.83,214,25.11,10.85,-25,1
1662051448,2022-09-01 18:57,40.72,995.03,1020.81,214,25.36,11.08,-29,1
1662051509,2022-09-01 18:58,40.72,995.04,1020.83,214,25.36,11.08,-24,1
1662051569,2022-09-01 18:59,40.70,995.04,1020.83,214,25.36,11.07,-24,1
1662051629,2022-09-01 19:00,40.73,995.06,1020.84,214,25.36,11.08,-27,1
1662051689,2022-09-01 19:01,40.73,995.05,1020.84,214,25.35,11.07,-31,1
1662051749,2022-09-01 19:02,40.75,995.09,1020.87,214,25.35,11.08,-26,1
1662051810,2022-09-01 19:03,40.74,995.08,1020.87,214,25.34,11.06,-20,1
1662051870,2022-09-01 19:04,40.74,995.11,1020.89,214,25.34,11.06,-20,1
1662051930,2022-09-01 19:05,40.76,995.11,1020.90,214,25.34,11.07,-21,1
1662051990,2022-09-01 19:06,40.76,995.11,1020.89,214,25.34,11.07,-27,1
1662052051,2022-09-01 19:07,40.75,995.14,1020.93,214,25.32,11.05,-33,1
1662052111,2022-09-01 19:08,40.76,995.12,1020.91,214,25.33,11.06,-25,1
1662052171,2022-09-01 19:09,40.74,995.15,1020.93,214,25.33,11.06,-23,1
1662052232,2022-09-01 19:10,40.76,995.15,1020.94,214,25.33,11.06,-31,1
1662052292,2022-09-01 19:11,40.76,995.16,1020.95,214,25.32,11.05,-25,1
1662052352,2022-09-01 19:12,40.77,995.20,1020.98,214,25.32,11.06,-24,1
1662052412,2022-09-01 19:13,40.76,995.21,1020.99,214,25.32,11.05,-25,1
1662052472,2022-09-01 19:14,40.78,995.21,1021.00,214,25.31,11.05,-29,1
1662052533,2022-09-01 19:15,40.78,995.23,1021.01,214,25.31,11.05,-20,1
1662052593,2022-09-01 19:16,40.79,995.23,1021.02,214,25.31,11.06,-26,1
1662052653,2022-09-01 19:17,40.84,995.24,1021.02,214,25.30,11.06,-26,1
1662052713,2022-09-01 19:18,40.81,995.25,1021.03,214,25.31,11.06,-26,1
1662052774,2022-09-01 19:19,40.84,995.27,1021.06,214,25.30,11.06,-23,1
1662052834,2022-09-01 19:20,40.86,995.34,1021.12,214,25.29,11.06,-32,1
1662052894,2022-09-01 19:21,40.83,995.32,1021.10,214,25.29,11.05,-26,1
1662052954,2022-09-01 19:22,40.84,995.30,1021.08,214,25.29,11.05,-28,1
1662053015,2022-09-01 19:23,40.84,995.31,1021.10,214,25.29,11.05,-23,1
1662053075,2022-09-01 19:24,40.83,995.36,1021.15,214,25.29,11.05,-26,1
1662053135,2022-09-01 19:25,40.83,995.38,1021.17,214,25.28,11.04,-21,1
1662053195,2022-09-01 19:26,41.05,995.33,1021.11,214,25.28,11.13,-25,1
1662053256,2022-09-01 19:27,40.83,995.34,1021.13,214,25.28,11.04,-23,1
1662053316,2022-09-01 19:28,40.82,995.34,1021.12,214,25.28,11.04,-27,1
1662053376,2022-09-01 19:29,40.82,995.32,1021.10,214,25.26,11.02,-23,1
1662053436,2022-09-01 19:30,40.81,995.34,1021.13,214,25.27,11.03,-31,1
1662053497,2022-09-01 19:31,40.82,995.35,1021.13,214,25.27,11.03,-26,1
1662053557,2022-09-01 19:32,40.81,995.35,1021.13,214,25.27,11.03,-24,1
1662053617,2022-09-01 19:33,40.94,995.35,1021.13,214,25.27,11.08,-31,1
1662053677,2022-09-01 19:34,40.80,995.34,1021.12,214,25.27,11.02,-25,1
1662053738,2022-09-01 19:35,40.80,995.34,1021.12,214,25.26,11.01,-25,1
1662053798,2022-09-01 19:36,40.81,995.35,1021.14,214,25.25,11.01,-22,1
1662053858,2022-09-01 19:37,40.82,995.36,1021.14,214,25.26,11.02,-27,1
1662053918,2022-09-01 19:38,40.81,995.37,1021.15,214,25.25,11.01,-26,1
1662053979,2022-09-01 19:39,40.81,995.36,1021.14,214,25.25,11.01,-25,1
1662054039,2022-09-01 19:40,40.80,995.40,1021.18,214,25.25,11.01,-25,1
1662054099,2022-09-01 19:41,40.80,995.38,1021.16,214,25.25,11.01,-26,1
1662054159,2022-09-01 19:42,40.81,995.38,1021.17,214,25.25,11.01,-30,1
1662054220,2022-09-01 19:43,40.80,995.38,1021.16,214,25.24,11.00,-24,1
1662054280,2022-09-01 19:44,40.81,995.38,1021.16,214,25.24,11.00,-23,1
1662054340,2022-09-01 19:45,40.80,995.39,1021.17,214,25.23,10.99,-32,1
1662054400,2022-09-01 19:46,40.79,995.37,1021.16,214,25.23,10.98,-31,1
1662054461,2022-09-01 19:47,40.82,995.40,1021.18,214,25.23,11.00,-27,1
1662054521,2022-09-01 19:48,40.81,995.43,1021.21,214,25.22,10.98,-25,1
1662054581,2022-09-01 19:49,40.82,995.43,1021.21,214,25.23,10.99,-27,1
1662054641,2022-09-01 19:50,40.90,995.45,1021.23,214,25.22,11.01,-21,1
1662054702,2022-09-01 19:51,40.82,995.44,1021.22,214,25.23,11.00,-28,1
1662054762,2022-09-01 19:52,41.01,995.46,1021.24,214,25.21,11.05,-24,1
1662054822,2022-09-01 19:53,40.83,995.43,1021.22,214,25.22,10.99,-28,1
1662054882,2022-09-01 19:54,40.83,995.45,1021.23,214,25.21,10.98,-24,1
1662054942,2022-09-01 19:55,40.82,995.45,1021.23,214,25.21,10.98,-25,1
1662055003,2022-09-01 19:56,40.83,995.46,1021.25,214,25.21,10.98,-19,1
1662055063,2022-09-01 19:57,40.83,995.48,1021.26,214,25.21,10.98,-24,1
1662055123,2022-09-01 19:58,40.82,995.46,1021.24,214,25.21,10.98,-28,1
1662055183,2022-09-01 19:59,40.82,995.47,1021.26,214,25.20,10.97,-27,1
1662055244,2022-09-01 20:00,40.82,995.46,1021.24,214,25.20,10.97,-29,1
1662055304,2022-09-01 20:01,40.81,995.47,1021.25,214,25.19,10.95,-24,1
1662055364,2022-09-01 20:02,40.83,995.46,1021.24,214,25.20,10.97,-21,1
1662055424,2022-09-01 20:03,40.82,995.50,1021.29,214,25.20,10.97,-24,1
1662055485,2022-09-01 20:04,40.83,995.50,1021.28,214,25.20,10.97,-23,1
1662055545,2022-09-01 20:05,40.85,995.49,1021.27,214,25.19,10.97,-29,1
1662055605,2022-09-01 20:06,40.87,995.49,1021.27,214,25.19,10.98,-25,1
1662055665,2022-09-01 20:07,40.83,995.54,1021.32,214,25.19,10.96,-27,1
1662055726,2022-09-01 20:08,40.83,995.55,1021.33,214,25.19,10.96,-26,1
1662055786,2022-09-01 20:09,40.79,995.56,1021.34,214,25.19,10.95,-25,1
1662055846,2022-09-01 20:10,40.83,995.57,1021.35,214,25.18,10.95,-23,1
1662055907,2022-09-01 20:11,40.83,995.59,1021.37,214,25.18,10.95,-26,1
1662055967,2022-09-01 20:12,40.88,995.62,1021.40,214,25.17,10.96,-27,1
1662056027,2022-09-01 20:13,40.84,995.64,1021.42,214,25.18,10.96,-29,1
1662056087,2022-09-01 20:14,40.88,995.65,1021.43,214,25.18,10.97,-29,1
1662056148,2022-09-01 20:15,40.86,995.67,1021.45,214,25.18,10.96,-26,1
1662056208,2022-09-01 20:16,40.88,995.66,1021.44,214,25.17,10.96,-26,1
1662056268,2022-09-01 20:17,40.87,995.69,1021.48,214,25.17,10.96,-28,1
1662056329,2022-09-01 20:18,40.85,995.70,1021.49,214,25.17,10.95,-29,1
1662056389,2022-09-01 20:19,40.87,995.73,1021.51,214,25.17,10.96,-27,1
1662056449,2022-09-01 20:20,40.86,995.75,1021.53,214,25.16,10.95,-28,1
1662056510,2022-09-01 20:21,40.88,995.73,1021.51,214,25.16,10.95,-28,1
1662056570,2022-09-01 20:22,40.89,995.74,1021.53,214,25.16,10.96,-22,1
1662056630,2022-09-01 20:23,40.88,995.79,1021.57,214,25.16,10.95,-30,1
1662056690,2022-09-01 20:24,40.89,995.79,1021.57,214,25.16,10.96,-22,1
1662056751,2022-09-01 20:25,40.89,995.77,1021.55,214,25.16,10.96,-24,1
1662056811,2022-09-01 20:26,40.89,995.78,1021.56,214,25.15,10.95,-30,1
1662056871,2022-09-01 20:27,40.91,995.77,1021.55,214,25.15,10.96,-23,1
1662056932,2022-09-01 20:28,40.97,995.77,1021.55,214,25.15,10.98,-25,1
1662056992,2022-09-01 20:29,40.89,995.80,1021.59,214,25.15,10.95,-28,1
1662057052,2022-09-01 20:30,40.89,995.79,1021.58,214,25.15,10.95,-26,1
1662057112,2022-09-01 20:31,40.90,995.77,1021.56,214,25.15,10.95,-25,1
1662057173,2022-09-01 20:32,41.04,995.81,1021.59,214,25.14,11.00,-35,1
1662057233,2022-09-01 20:33,40.89,995.78,1021.56,214,25.14,10.94,-25,1
1662057293,2022-09-01 20:34,40.90,995.81,1021.59,214,25.15,10.95,-27,1
1662057353,2022-09-01 20:35,40.94,995.80,1021.59,214,25.14,10.96,-26,1
1662057413,2022-09-01 20:36,40.91,995.80,1021.58,214,25.14,10.95,-27,1
1662057473,2022-09-01 20:37,41.27,995.79,1021.57,214,25.13,11.07,-22,1
1662057533,2022-09-01 20:38,40.92,995.76,1021.54,214,25.13,10.94,-27,1
1662057593,2022-09-01 20:39,40.91,995.78,1021.57,214,25.13,10.94,-30,1
1662057654,2022-09-01 20:40,40.92,995.78,1021.56,214,25.13,10.94,-28,1
1662057714,2022-09-01 20:41,40.92,995.77,1021.55,214,25.14,10.95,-24,1
1662057774,2022-09-01 20:42,40.93,995.78,1021.56,214,25.12,10.94,-23,1
1662057834,2022-09-01 20:43,40.93,995.77,1021.56,214,25.12,10.94,-23,1
1662057894,2022-09-01 20:44,40.76,995.78,1021.56,214,25.13,10.88,-26,1
1662057954,2022-09-01 20:45,40.92,995.79,1021.57,214,25.12,10.93,-22,1
1662058014,2022-09-01 20:46,40.93,995.77,1021.55,214,25.12,10.94,-27,1
1662058074,2022-09-01 20:47,40.93,995.79,1021.58,214,25.13,10.95,-26,1
1662058134,2022-09-01 20:48,40.95,995.79,1021.57,214,25.13,10.95,-21,1
1662058194,2022-09-01 20:49,40.95,995.79,1021.57,214,25.12,10.94,-24,1
1662058255,2022-09-01 20:50,40.95,995.77,1021.55,214,25.11,10.94,-23,1
1662058315,2022-09-01 20:51,40.97,995.77,1021.56,214,25.11,10.94,-28,1
1662058375,2022-09-01 20:52,40.96,995.79,1021.57,214,25.12,10.95,-33,1
1662058435,2022-09-01 20:53,40.96,995.76,1021.54,214,25.10,10.93,-28,1
1662058495,2022-09-01 20:54,40.98,995.77,1021.56,214,25.11,10.95,-23,1
1662058555,2022-09-01 20:55,40.96,995.12,1020.90,214,25.11,10.94,-29,1
1662058615,2022-09-01 20:56,40.97,995.61,1021.39,214,25.10,10.94,-22,1
1662058675,2022-09-01 20:57,40.99,995.64,1021.43,214,25.10,10.94,-26,1
1662058735,2022-09-01 20:58,40.98,995.80,1021.59,214,25.11,10.95,-27,1
1662058795,2022-09-01 20:59,40.98,995.74,1021.52,214,25.09,10.93,-23,1
1662058856,2022-09-01 21:00,40.99,995.82,1021.60,214,25.10,10.94,-24,1
1662058916,2022-09-01 21:01,41.00,995.84,1021.62,214,25.10,10.94,-27,1
1662058976,2022-09-01 21:02,40.98,995.85,1021.63,214,25.10,10.94,-27,1
1662059036,2022-09-01 21:03,40.91,995.86,1021.64,214,25.10,10.91,-30,1
1662059096,2022-09-01 21:04,40.99,995.84,1021.62,214,25.10,10.94,-24,1
1662059156,2022-09-01 21:05,41.01,995.90,1021.68,214,25.10,10.95,-23,1
1662059216,2022-09-01 21:06,41.01,995.81,1021.60,214,25.03,10.89,-19,1
1662059276,2022-09-01 21:07,40.99,995.93,1021.72,214,25.09,10.93,-23,1
1662059336,2022-09-01 21:08,41.01,995.93,1021.71,214,25.08,10.93,-24,1
1662059396,2022-09-01 21:09,40.99,995.93,1021.72,214,25.09,10.93,-19,1
1662059457,2022-09-01 21:10,41.01,995.94,1021.72,214,25.08,10.93,-23,1
1662059517,2022-09-01 21:11,41.03,995.96,1021.74,214,25.08,10.94,-26,1
1662059577,2022-09-01 21:12,41.01,995.94,1021.72,214,25.08,10.93,-26,1
1662059637,2022-09-01 21:13,41.09,995.95,1021.73,214,25.08,10.96,-29,1
1662059697,2022-09-01 21:14,41.35,995.97,1021.75,214,25.08,11.06,-28,1
1662059757,2022-09-01 21:15,40.87,995.97,1021.76,214,25.07,10.87,-24,1
1662059817,2022-09-01 21:16,41.03,995.95,1021.74,214,25.08,10.94,-28,1
1662059877,2022-09-01 21:17,41.03,995.95,1021.74,214,25.07,10.93,-26,1
1662059937,2022-09-01 21:18,41.02,995.96,1021.74,214,25.07,10.93,-22,1
1662059998,2022-09-01 21:19,41.04,995.98,1021.77,214,25.07,10.93,-26,1
1662060058,2022-09-01 21:20,41.05,995.98,1021.76,214,25.07,10.93,-28,1
1662060118,2022-09-01 21:21,40.97,995.99,1021.77,214,25.07,10.91,-22,1
1662060178,2022-09-01 21:22,41.06,996.02,1021.80,214,25.06,10.93,-24,1
1662060238,2022-09-01 21:23,41.04,996.00,1021.78,214,25.07,10.93,-24,1
1662060298,2022-09-01 21:24,41.05,996.00,1021.78,214,25.06,10.93,-27,1
1662060358,2022-09-01 21:25,40.70,996.00,1021.79,214,25.07,10.81,-25,1
1662060418,2022-09-01 21:26,41.03,996.00,1021.79,214,25.07,10.93,-24,1
1662060478,2022-09-01 21:27,41.03,995.99,1021.78,214,25.06,10.92,-23,1
1662060538,2022-09-01 21:28,41.03,996.00,1021.79,214,25.06,10.92,-28,1
1662060599,2022-09-01 21:29,41.04,996.01,1021.79,214,25.06,10.93,-28,1
1662060659,2022-09-01 21:30,41.05,996.01,1021.79,214,25.05,10.92,-29,1
1662060719,2022-09-01 21:31,41.06,996.01,1021.79,214,25.06,10.93,-30,1
1662060779,2022-09-01 21:32,41.03,996.04,1021.82,214,25.06,10.92,-30,1
1662060839,2022-09-01 21:33,41.04,995.99,1021.78,214,25.05,10.92,-23,1
1662060899,2022-09-01 21:34,41.15,996.06,1021.84,214,25.05,10.96,-29,1
1662060959,2022-09-01 21:35,41.02,996.03,1021.81,214,25.05,10.91,-22,1
1662061019,2022-09-01 21:36,41.03,996.04,1021.82,214,25.05,10.91,-24,1
1662061079,2022-09-01 21:37,41.05,996.04,1021.83,214,25.04,10.91,-25,1
1662061139,2022-09-01 21:38,41.43,996.06,1021.84,214,25.05,11.06,-27,1
1662061199,2022-09-01 21:39,41.06,996.05,1021.83,214,25.05,10.92,-30,1
1662061260,2022-09-01 21:41,41.06,996.05,1021.83,214,25.04,10.91,-28,1
1662061320,2022-09-01 21:42,41.07,996.05,1021.83,214,25.04,10.91,-24,1
1662061380,2022-09-01 21:43,41.05,996.04,1021.83,214,25.01,10.88,-26,1
1662061440,2022-09-01 21:44,41.05,996.01,1021.80,214,25.04,10.91,-26,1
1662061500,2022-09-01 21:45,41.07,996.04,1021.83,214,25.04,10.91,-21,1
1662061560,2022-09-01 21:46,41.08,996.03,1021.81,214,25.04,10.92,-21,1
1662061620,2022-09-01 21:47,41.08,996.03,1021.81,214,25.04,10.92,-24,1
1662061680,2022-09-01 21:48,41.06,996.00,1021.79,214,25.04,10.91,-21,1
1662061740,2022-09-01 21:49,41.26,996.02,1021.80,214,25.03,10.98,-28,1
1662061800,2022-09-01 21:50,40.81,996.04,1021.83,214,25.04,10.82,-25,1
1662061860,2022-09-01 21:51,41.09,996.06,1021.84,214,25.04,10.92,-21,1
1662061920,2022-09-01 21:52,41.09,996.06,1021.84,214,25.03,10.91,-26,1
1662061981,2022-09-01 21:53,41.08,996.05,1021.84,214,25.03,10.91,-26,1
1662062041,2022-09-01 21:54,41.09,996.07,1021.86,214,25.03,10.91,-26,1
1662062101,2022-09-01 21:55,41.09,996.03,1021.82,214,25.02,10.90,-23,1
1662062161,2022-09-01 21:56,41.11,996.05,1021.84,214,25.03,10.92,-29,1
1662062221,2022-09-01 21:57,41.11,996.01,1021.79,214,25.02,10.91,-28,1
1662062281,2022-09-01 21:58,41.11,996.01,1021.80,214,25.02,10.91,-24,1
1662062341,2022-09-01 21:59,41.18,996.01,1021.79,214,25.01,10.93,-22,1
1662062401,2022-09-01 22:00,41.10,996.03,1021.81,214,25.03,10.92,-25,1
1662062461,2022-09-01 22:01,41.11,996.05,1021.84,214,25.03,10.92,-26,1
1662062521,2022-09-01 22:02,41.11,996.04,1021.83,214,25.03,10.92,-25,1
1662062581,2022-09-01 22:03,41.12,996.06,1021.84,214,25.02,10.92,-20,1
1662062641,2022-09-01 22:04,41.10,996.07,1021.86,214,25.02,10.91,-22,1
1662062702,2022-09-01 22:05,41.15,996.03,1021.82,214,25.02,10.93,-26,1
1662062762,2022-09-01 22:06,41.10,996.03,1021.82,214,25.02,10.91,-25,1
1662062822,2022-09-01 22:07,41.11,996.07,1021.86,214,25.02,10.91,-28,1
1662062882,2022-09-01 22:08,41.12,996.06,1021.84,214,25.02,10.92,-18,1
1662062942,2022-09-01 22:09,41.13,996.06,1021.84,214,25.02,10.92,-22,1
1662063002,2022-09-01 22:10,41.11,996.09,1021.87,214,25.02,10.91,-25,1
1662063062,2022-09-01 22:11,40.81,996.11,1021.89,214,25.02,10.80,-28,1
1662063122,2022-09-01 22:12,41.12,996.11,1021.89,214,25.02,10.92,-26,1
1662063182,2022-09-01 22:13,41.13,996.13,1021.91,214,25.01,10.91,-28,1
1662063242,2022-09-01 22:14,41.13,996.12,1021.90,214,25.01,10.91,-29,1
1662063302,2022-09-01 22:15,41.13,996.17,1021.95,214,25.01,10.91,-25,1
1662063363,2022-09-01 22:16,41.13,996.14,1021.92,214,25.01,10.91,-22,1
1662063423,2022-09-01 22:17,41.14,996.21,1021.99,214,25.01,10.92,-29,1
1662063483,2022-09-01 22:18,41.15,996.22,1022.00,214,25.01,10.92,-28,1
1662063543,2022-09-01 22:19,41.15,996.21,1022.00,214,25.01,10.92,-22,1
1662063603,2022-09-01 22:20,41.05,996.21,1021.99,214,25.01,10.88,-27,1
1662063663,2022-09-01 22:21,41.17,996.18,1021.97,214,25.01,10.93,-23,1
1662063723,2022-09-01 22:22,41.16,996.21,1021.99,214,25.01,10.92,-22,1
1662063783,2022-09-01 22:23,41.12,996.22,1022.00,214,25.01,10.91,-23,1
1662063843,2022-09-01 22:24,41.17,996.20,1021.99,214,25.00,10.92,-24,1
1662063903,2022-09-01 22:25,41.20,996.22,1022.00,214,25.01,10.94,-28,1
1662063963,2022-09-01 22:26,41.17,996.20,1021.99,214,25.00,10.92,-21,1
1662064024,2022-09-01 22:27,41.17,996.20,1021.98,214,25.01,10.93,-25,1
1662064084,2022-09-01 22:28,41.17,996.18,1021.96,214,25.01,10.93,-24,1
1662064144,2022-09-01 22:29,41.17,996.17,1021.96,214,24.99,10.91,-21,1
1662064204,2022-09-01 22:30,41.17,996.24,1022.02,214,25.00,10.92,-28,1
1662064264,2022-09-01 22:31,41.18,996.17,1021.95,214,25.00,10.92,-30,1
1662064324,2022-09-01 22:32,41.51,996.17,1021.96,214,25.00,11.04,-28,1
1662064384,2022-09-01 22:33,41.18,996.17,1021.95,214,25.00,10.92,-23,1
1662064444,2022-09-01 22:34,41.18,996.16,1021.94,214,24.99,10.91,-30,1
1662064504,2022-09-01 22:35,41.18,996.16,1021.94,214,25.00,10.92,-27,1
1662064564,2022-09-01 22:36,41.19,996.19,1021.97,214,24.99,10.92,-30,1
1662064624,2022-09-01 22:37,41.19,996.18,1021.96,214,25.00,10.93,-26,1
1662064685,2022-09-01 22:38,41.20,996.22,1022.00,214,24.99,10.92,-27,1
1662064745,2022-09-01 22:39,41.20,996.22,1022.00,214,24.99,10.92,-31,1
1662064805,2022-09-01 22:40,41.21,996.23,1022.01,214,24.99,10.92,-23,1
1662064865,2022-09-01 22:41,41.20,996.26,1022.04,214,24.99,10.92,-24,1
1662064925,2022-09-01 22:42,41.21,996.25,1022.04,214,24.99,10.92,-25,1
1662064985,2022-09-01 22:43,41.21,996.28,1022.06,214,24.99,10.92,-27,1
1662065045,2022-09-01 22:44,41.22,996.31,1022.09,214,24.98,10.92,-24,1
1662065105,2022-09-01 22:45,41.22,996.31,1022.10,214,24.99,10.93,-26,1
1662065165,2022-09-01 22:46,41.34,996.31,1022.09,214,24.98,10.96,-24,1
1662065225,2022-09-01 22:47,41.22,996.33,1022.12,214,24.98,10.92,-22,1
1662065286,2022-09-01 22:48,41.25,996.35,1022.13,214,24.99,10.94,-25,1
1662065346,2022-09-01 22:49,41.24,996.36,1022.14,214,24.97,10.91,-29,1
1662065406,2022-09-01 22:50,41.25,996.36,1022.14,214,24.98,10.93,-27,1
1662065466,2022-09-01 22:51,41.24,996.39,1022.18,214,24.99,10.93,-26,1
1662065526,2022-09-01 22:52,41.25,996.37,1022.16,214,24.98,10.93,-22,1
1662065586,2022-09-01 22:53,41.28,996.38,1022.16,214,24.98,10.94,-27,1
1662065646,2022-09-01 22:54,41.26,996.37,1022.15,214,24.98,10.93,-28,1
1662065706,2022-09-01 22:55,41.41,996.36,1022.15,214,24.97,10.98,-25,1
1662065766,2022-09-01 22:56,41.26,996.36,1022.14,214,24.98,10.93,-29,1
1662065826,2022-09-01 22:57,41.27,996.35,1022.14,214,24.98,10.93,-27,1
1662065886,2022-09-01 22:58,41.26,996.34,1022.13,214,24.97,10.92,-34,1
1662065947,2022-09-01 22:59,41.27,996.38,1022.16,214,24.98,10.93,-29,1
1662066007,2022-09-01 23:00,41.27,996.34,1022.13,214,24.97,10.93,-29,1
1662066067,2022-09-01 23:01,41.29,996.35,1022.13,214,24.97,10.93,-24,1
1662066127,2022-09-01 23:02,41.27,996.38,1022.16,214,24.98,10.93,-26,1
1662066187,2022-09-01 23:03,41.27,996.35,1022.13,214,24.97,10.93,-26,1
1662066247,2022-09-01 23:04,41.28,996.36,1022.14,214,24.98,10.94,-26,1
1662066307,2022-09-01 23:05,41.27,996.36,1022.14,214,24.97,10.93,-27,1
1662066367,2022-09-01 23:06,41.28,996.37,1022.15,214,24.97,10.93,-29,1
1662066427,2022-09-01 23:07,41.30,996.38,1022.16,214,24.97,10.94,-29,1
1662066487,2022-09-01 23:08,41.29,996.41,1022.19,214,24.97,10.93,-27,1
1662066547,2022-09-01 23:09,41.17,996.41,1022.20,214,24.96,10.88,-32,1
1662066608,2022-09-01 23:10,41.30,996.42,1022.20,214,24.97,10.94,-25,1
1662066668,2022-09-01 23:11,41.29,996.42,1022.21,214,24.97,10.93,-31,1
1662066728,2022-09-01 23:12,41.29,996.46,1022.24,214,24.96,10.92,-27,1
1662066788,2022-09-01 23:13,41.29,996.43,1022.22,214,24.96,10.92,-26,1
1662066848,2022-09-01 23:14,41.31,996.45,1022.24,214,24.96,10.93,-27,1
1662066908,2022-09-01 23:15,41.31,996.45,1022.23,214,24.96,10.93,-27,1
1662066968,2022-09-01 23:16,41.31,996.46,1022.24,214,24.96,10.93,-30,1
1662067028,2022-09-01 23:17,41.31,996.47,1022.25,214,24.96,10.93,-30,1
1662067088,2022-09-01 23:18,41.23,996.47,1022.25,214,24.96,10.90,-28,1
1662067149,2022-09-01 23:19,41.35,996.47,1022.26,214,24.96,10.95,-28,1
1662067209,2022-09-01 23:20,41.33,996.46,1022.24,214,24.96,10.94,-27,1
1662067269,2022-09-01 23:21,41.32,996.46,1022.25,214,24.96,10.94,-27,1
1662067329,2022-09-01 23:22,41.33,996.46,1022.24,214,24.95,10.93,-27,1
1662067389,2022-09-01 23:23,41.32,996.47,1022.25,214,24.96,10.94,-23,1
1662067449,2022-09-01 23:24,41.32,996.47,1022.25,214,24.96,10.94,-32,1
1662067509,2022-09-01 23:25,41.34,996.47,1022.26,214,24.96,10.94,-32,1
1662067572,2022-09-01 23:26,41.32,996.47,1022.25,214,24.96,10.94,-26,1
1662067632,2022-09-01 23:27,41.32,996.49,1022.27,214,24.96,10.94,-28,1
1662067693,2022-09-01 23:28,41.34,996.47,1022.26,214,24.95,10.93,-28,1
1662067753,2022-09-01 23:29,41.33,996.50,1022.28,214,24.96,10.94,-27,1
1662067813,2022-09-01 23:30,41.32,996.47,1022.26,214,24.96,10.94,-28,1
1662067873,2022-09-01 23:31,41.57,996.49,1022.28,214,24.95,11.02,-26,1
1662067934,2022-09-01 23:32,41.34,996.49,1022.27,214,24.96,10.94,-25,1
1662067994,2022-09-01 23:33,41.33,996.48,1022.26,214,24.96,10.94,-25,1
1662068054,2022-09-01 23:34,41.31,996.46,1022.25,214,24.96,10.93,-28,1
1662068115,2022-09-01 23:35,41.35,996.47,1022.26,214,24.95,10.94,-25,1
1662068175,2022-09-01 23:36,41.34,996.47,1022.25,214,24.95,10.93,-27,1
1662068235,2022-09-01 23:37,41.34,996.48,1022.26,214,24.95,10.93,-31,1
1662068295,2022-09-01 23:38,41.66,996.50,1022.28,214,24.95,11.05,-28,1
1662068356,2022-09-01 23:39,41.35,996.48,1022.26,214,24.94,10.93,-29,1
1662068416,2022-09-01 23:40,41.34,996.46,1022.25,214,24.94,10.93,-24,1
1662068476,2022-09-01 23:41,41.36,996.46,1022.25,214,24.94,10.93,-22,1
1662068537,2022-09-01 23:42,41.36,996.45,1022.23,214,24.94,10.93,-24,1
1662068597,2022-09-01 23:43,41.53,996.46,1022.24,214,24.94,10.99,-19,1
1662068657,2022-09-01 23:44,41.36,996.47,1022.25,214,24.94,10.93,-21,1
1662068718,2022-09-01 23:45,41.19,996.51,1022.30,214,24.94,10.87,-25,1
1662068778,2022-09-01 23:46,41.37,996.49,1022.27,214,24.94,10.94,-26,1
1662068838,2022-09-01 23:47,41.36,996.48,1022.26,214,24.94,10.93,-24,1
1662068898,2022-09-01 23:48,41.39,996.50,1022.28,214,24.94,10.95,-26,1
1662068959,2022-09-01 23:49,41.36,996.51,1022.29,214,24.94,10.93,-30,1
1662069019,2022-09-01 23:50,41.37,996.51,1022.29,214,24.94,10.94,-28,1
1662069079,2022-09-01 23:51,41.37,996.50,1022.29,214,24.93,10.93,-28,1
1662069140,2022-09-01 23:52,41.37,996.52,1022.30,214,24.93,10.93,-24,1
1662069200,2022-09-01 23:53,41.33,996.50,1022.28,214,24.94,10.92,-21,1
1662069260,2022-09-01 23:54,41.36,996.49,1022.28,214,24.93,10.92,-22,1
1662069320,2022-09-01 23:55,41.36,996.51,1022.29,214,24.94,10.93,-27,1
1662069381,2022-09-01 23:56,41.37,996.48,1022.26,214,24.93,10.93,-28,1
1662069441,2022-09-01 23:57,41.37,996.42,1022.20,214,24.92,10.92,-25,1
1662069501,2022-09-01 23:58,41.39,996.46,1022.25,214,24.93,10.94,-26,1
1662069561,2022-09-01 23:59,41.36,996.46,1022.24,214,24.93,10.92,-31,1