1662069622,2022-09-02 00:00,41.42,996.44,1022.23,214,24.92,10.93,-28,1
1662069682,2022-09-02 00:01,41.38,996.46,1022.25,214,24.93,10.93,-27,1
1662069742,2022-09-02 00:02,41.39,996.44,1022.22,214,24.92,10.93,-28,1
1662069803,2022-09-02 00:03,41.38,996.45,1022.23,214,24.92,10.92,-20,1
1662069863,2022-09-02 00:04,41.40,996.45,1022.23,214,24.92,10.93,-23,1
1662069923,2022-09-02 00:05,41.38,996.45,1022.24,214,24.92,10.92,-26,1
1662069983,2022-09-02 00:06,41.38,996.46,1022.24,214,24.92,10.92,-22,1
1662070044,2022-09-02 00:07,41.39,996.44,1022.23,214,24.92,10.93,-22,1
1662070104,2022-09-02 00:08,41.39,996.45,1022.23,214,24.92,10.93,-28,1
1662070164,2022-09-02 00:09,41.45,996.49,1022.28,214,24.92,10.95,-22,1
1662070225,2022-09-02 00:10,41.39,996.49,1022.27,214,24.92,10.93,-21,1
1662070285,2022-09-02 00:11,41.39,996.46,1022.24,214,24.91,10.92,-21,1
1662070345,2022-09-02 00:12,41.37,996.45,1022.23,214,24.92,10.92,-25,1
1662070405,2022-09-02 00:13,41.37,996.48,1022.27,214,24.91,10.91,-23,1
1662070466,2022-09-02 00:14,41.39,996.50,1022.28,214,24.92,10.93,-23,1
1662070526,2022-09-02 00:15,41.40,996.47,1022.25,214,24.92,10.93,-25,1
1662070586,2022-09-02 00:16,41.39,996.48,1022.26,214,24.91,10.92,-20,1
1662070647,2022-09-02 00:17,41.39,996.46,1022.24,214,24.91,10.92,-24,1
1662070707,2022-09-02 00:18,41.39,996.46,1022.24,214,24.91,10.92,-22,1
1662070767,2022-09-02 00:19,41.39,996.43,1022.21,214,24.91,10.92,-25,1
1662070828,2022-09-02 00:20,41.40,996.45,1022.23,214,24.91,10.92,-21,1
1662070888,2022-09-02 00:21,41.39,996.44,1022.22,214,24.90,10.91,-20,1
1662070948,2022-09-02 00:22,41.41,996.44,1022.23,214,24.91,10.93,-28,1
1662071008,2022-09-02 00:23,41.40,996.43,1022.22,214,24.91,10.92,-29,1
1662071069,2022-09-02 00:24,41.40,996.43,1022.21,214,24.90,10.91,-24,1
1662071129,2022-09-02 00:25,41.40,996.42,1022.20,214,24.91,10.92,-21,1
1662071189,2022-09-02 00:26,41.60,996.43,1022.21,214,24.91,10.99,-19,1
1662071250,2022-09-02 00:27,41.40,996.39,1022.17,214,24.90,10.91,-28,1
1662071310,2022-09-02 00:28,41.41,996.43,1022.21,214,24.90,10.92,-22,1
1662071370,2022-09-02 00:29,41.43,996.42,1022.20,214,24.90,10.92,-27,1
1662071430,2022-09-02 00:30,41.41,996.43,1022.22,214,24.90,10.92,-28,1
1662071491,2022-09-02 00:31,41.41,996.43,1022.22,214,24.90,10.92,-21,1
1662071551,2022-09-02 00:32,41.41,996.40,1022.18,214,24.90,10.92,-27,1
1662071611,2022-09-02 00:33,41.25,996.42,1022.20,214,24.90,10.86,-21,1
1662071672,2022-09-02 00:34,41.43,996.43,1022.22,214,24.89,10.91,-26,1
1662071732,2022-09-02 00:35,41.41,996.44,1022.22,214,24.89,10.91,-19,1
1662071792,2022-09-02 00:36,41.47,996.43,1022.22,214,24.90,10.94,-28,1
1662071852,2022-09-02 00:37,41.45,996.44,1022.23,214,24.90,10.93,-30,1
1662071913,2022-09-02 00:38,41.42,996.44,1022.23,214,24.90,10.92,-30,1
1662071973,2022-09-02 00:39,41.43,996.45,1022.24,214,24.89,10.91,-23,1
1662072033,2022-09-02 00:40,41.42,996.43,1022.22,214,24.89,10.91,-28,1
1662072094,2022-09-02 00:41,41.43,996.42,1022.21,214,24.88,10.91,-29,1
1662072154,2022-09-02 00:42,41.44,996.45,1022.24,214,24.89,10.92,-23,1
1662072214,2022-09-02 00:43,41.43,996.43,1022.21,214,24.89,10.91,-23,1
1662072274,2022-09-02 00:44,41.44,996.44,1022.22,214,24.89,10.92,-26,1
1662072335,2022-09-02 00:45,41.44,996.42,1022.20,214,24.88,10.91,-22,1
1662072395,2022-09-02 00:46,41.48,996.44,1022.23,214,24.89,10.93,-25,1
1662072455,2022-09-02 00:47,41.44,996.46,1022.25,214,24.88,10.91,-23,1
1662072516,2022-09-02 00:48,41.44,996.47,1022.25,214,24.89,10.92,-24,1
1662072576,2022-09-02 00:49,41.43,996.45,1022.23,214,24.88,10.91,-25,1
1662072636,2022-09-02 00:50,41.43,996.45,1022.23,214,24.89,10.91,-29,1
1662072696,2022-09-02 00:51,41.45,996.46,1022.24,214,24.88,10.91,-26,1
1662072757,2022-09-02 00:52,41.47,996.45,1022.23,214,24.88,10.92,-28,1
1662072817,2022-09-02 00:53,41.46,996.45,1022.24,214,24.88,10.91,-26,1
1662072877,2022-09-02 00:54,41.45,996.42,1022.20,214,24.88,10.91,-20,1
1662072938,2022-09-02 00:55,41.47,996.42,1022.20,214,24.88,10.92,-23,1
1662072998,2022-09-02 00:56,41.48,996.42,1022.20,214,24.88,10.92,-27,1
1662073058,2022-09-02 00:57,41.44,996.41,1022.19,214,24.88,10.91,-23,1
1662073118,2022-09-02 00:58,41.47,996.40,1022.18,214,24.88,10.92,-20,1
1662073179,2022-09-02 00:59,41.46,996.37,1022.15,214,24.87,10.91,-29,1
1662073239,2022-09-02 01:00,41.47,996.42,1022.20,214,24.88,10.92,-24,1
1662073299,2022-09-02 01:01,41.47,996.42,1022.21,214,24.87,10.91,-27,1
1662073360,2022-09-02 01:02,41.09,996.41,1022.19,214,24.87,10.77,-30,1
1662073420,2022-09-02 01:03,41.46,996.39,1022.17,214,24.87,10.91,-28,1
1662073480,2022-09-02 01:04,41.49,996.39,1022.17,214,24.87,10.92,-22,1
1662073540,2022-09-02 01:05,41.49,996.37,1022.15,214,24.87,10.92,-25,1
1662073601,2022-09-02 01:06,41.48,996.37,1022.15,214,24.87,10.91,-25,1
1662073661,2022-09-02 01:07,41.49,996.38,1022.16,214,24.87,10.92,-25,1
1662073721,2022-09-02 01:08,41.50,996.37,1022.15,214,24.87,10.92,-22,1
1662073782,2022-09-02 01:09,41.50,996.38,1022.16,214,24.86,10.91,-20,1
1662073842,2022-09-02 01:10,41.48,996.34,1022.12,214,24.86,10.90,-22,1
1662073902,2022-09-02 01:11,41.48,996.35,1022.14,214,24.86,10.90,-30,1
1662073962,2022-09-02 01:12,41.66,996.33,1022.11,214,24.86,10.97,-29,1
1662074023,2022-09-02 01:13,41.16,996.33,1022.11,214,24.86,10.79,-21,1
1662074083,2022-09-02 01:14,41.49,996.34,1022.12,214,24.86,10.91,-25,1
1662074143,2022-09-02 01:15,41.49,996.35,1022.13,214,24.86,10.91,-24,1
1662074204,2022-09-02 01:16,41.51,996.34,1022.12,214,24.86,10.91,-24,1
1662074264,2022-09-02 01:17,41.50,996.37,1022.15,214,24.86,10.91,-26,1
1662074324,2022-09-02 01:18,41.39,996.36,1022.14,214,24.86,10.87,-20,1
1662074384,2022-09-02 01:19,41.50,996.34,1022.12,214,24.86,10.91,-23,1
1662074445,2022-09-02 01:20,41.51,996.35,1022.13,214,24.86,10.91,-24,1
1662074505,2022-09-02 01:21,41.50,996.34,1022.12,214,24.86,10.91,-22,1
1662074565,2022-09-02 01:22,41.51,996.35,1022.14,214,24.86,10.91,-21,1
1662074626,2022-09-02 01:23,41.51,996.37,1022.15,214,24.86,10.91,-21,1
1662074686,2022-09-02 01:24,41.51,996.36,1022.15,214,24.85,10.91,-27,1
1662074746,2022-09-02 01:25,41.52,996.36,1022.14,214,24.86,10.92,-22,1
1662074806,2022-09-02 01:26,41.46,996.39,1022.18,214,24.86,10.90,-25,1
1662074867,2022-09-02 01:27,41.51,996.42,1022.20,214,24.86,10.91,-28,1
1662074927,2022-09-02 01:28,41.48,996.43,1022.21,214,24.85,10.90,-29,1
1662074987,2022-09-02 01:29,41.52,996.45,1022.23,214,24.85,10.91,-24,1
1662075048,2022-09-02 01:30,41.52,996.45,1022.24,214,24.86,10.92,-23,1
1662075108,2022-09-02 01:31,41.52,996.47,1022.25,214,24.85,10.91,-21,1
1662075168,2022-09-02 01:32,41.53,996.48,1022.26,214,24.85,10.91,-23,1
1662075228,2022-09-02 01:33,41.53,996.45,1022.23,214,24.85,10.91,-25,1
1662075289,2022-09-02 01:34,41.39,996.45,1022.23,214,24.85,10.86,-21,1
1662075349,2022-09-02 01:35,41.53,996.45,1022.24,214,24.85,10.91,-28,1
1662075409,2022-09-02 01:36,41.53,996.46,1022.24,214,24.84,10.90,-18,1
1662075470,2022-09-02 01:37,41.75,996.45,1022.24,214,24.84,10.98,-26,1
1662075530,2022-09-02 01:38,41.58,996.45,1022.23,214,24.85,10.93,-22,1
1662075590,2022-09-02 01:39,41.53,996.45,1022.23,214,24.85,10.91,-23,1
1662075650,2022-09-02 01:40,41.54,996.46,1022.24,214,24.85,10.92,-19,1
1662075711,2022-09-02 01:41,41.54,996.44,1022.23,214,24.84,10.91,-24,1
1662075771,2022-09-02 01:42,41.54,996.44,1022.22,214,24.84,10.91,-22,1
1662075831,2022-09-02 01:43,41.54,996.45,1022.23,214,24.85,10.92,-24,1
1662075892,2022-09-02 01:44,41.53,996.42,1022.21,214,24.85,10.91,-25,1
1662075952,2022-09-02 01:45,41.54,996.41,1022.20,214,24.84,10.91,-17,1
1662076012,2022-09-02 01:46,41.54,996.42,1022.20,214,24.84,10.91,-20,1
1662076073,2022-09-02 01:47,41.55,996.42,1022.20,214,24.84,10.91,-22,1
1662076133,2022-09-02 01:48,41.57,996.39,1022.17,214,24.84,10.92,-24,1
1662076193,2022-09-02 01:49,41.54,996.40,1022.18,214,24.84,10.91,-25,1
1662076253,2022-09-02 01:50,41.73,996.39,1022.18,214,24.84,10.98,-26,1
1662076314,2022-09-02 01:51,41.57,996.37,1022.16,214,24.84,10.92,-19,1
1662076374,2022-09-02 01:52,41.56,996.37,1022.16,214,24.84,10.92,-30,1
1662076434,2022-09-02 01:53,41.55,996.34,1022.12,214,24.84,10.91,-31,1
1662076494,2022-09-02 01:54,41.55,996.34,1022.12,214,24.83,10.90,-24,1
1662076554,2022-09-02 01:55,41.65,996.33,1022.11,214,24.79,10.90,-21,1
1662076614,2022-09-02 01:56,41.56,996.33,1022.11,214,24.33,10.46,-25,1
1662076674,2022-09-02 01:57,41.54,996.36,1022.14,214,24.03,10.18,-18,1
1662076734,2022-09-02 01:58,41.55,996.32,1022.11,214,24.64,10.73,-23,1
1662076794,2022-09-02 01:59,41.82,996.32,1022.11,214,24.79,10.96,-22,1
1662076854,2022-09-02 02:00,41.55,996.34,1022.12,214,24.83,10.90,-22,1
1662076914,2022-09-02 02:01,41.56,996.38,1022.16,214,24.25,10.39,-26,1
1662076974,2022-09-02 02:02,41.57,996.37,1022.15,214,24.33,10.46,-21,1
1662077035,2022-09-02 02:03,41.57,996.33,1022.11,214,24.59,10.69,-29,1
1662077095,2022-09-02 02:04,41.55,996.28,1022.07,214,24.77,10.85,-22,1
1662077155,2022-09-02 02:05,41.54,996.30,1022.08,214,24.75,10.83,-23,1
1662077215,2022-09-02 02:06,41.55,995.60,1021.39,214,24.80,10.88,-23,1
1662077275,2022-09-02 02:07,41.55,995.34,1021.12,214,24.82,10.89,-25,1
1662077335,2022-09-02 02:08,41.57,996.28,1022.07,214,24.41,10.53,-27,1
1662077395,2022-09-02 02:09,41.48,996.30,1022.08,214,24.76,10.82,-23,1
1662077455,2022-09-02 02:10,41.56,996.30,1022.09,214,24.76,10.84,-23,1
1662077515,2022-09-02 02:11,41.54,995.45,1021.23,214,24.77,10.85,-28,1
1662077575,2022-09-02 02:12,41.56,994.83,1020.61,214,24.81,10.89,-26,1
1662077635,2022-09-02 02:13,41.57,995.87,1021.66,214,24.83,10.91,-21,1
1662077695,2022-09-02 02:14,41.57,996.22,1022.00,214,24.81,10.89,-27,1
1662077755,2022-09-02 02:15,41.57,996.18,1021.97,214,24.83,10.91,-27,1
1662077816,2022-09-02 02:16,41.55,995.56,1021.35,214,24.80,10.88,-27,1
1662077876,2022-09-02 02:17,41.58,995.24,1021.03,214,24.82,10.91,-20,1
1662077936,2022-09-02 02:18,41.57,995.84,1021.63,214,24.81,10.89,-26,1
1662077996,2022-09-02 02:19,41.57,996.25,1022.04,214,24.81,10.89,-22,1
1662078056,2022-09-02 02:20,41.57,996.21,1021.99,214,24.81,10.89,-26,1
1662078116,2022-09-02 02:21,41.57,996.04,1021.82,214,24.82,10.90,-26,1
1662078176,2022-09-02 02:22,41.58,996.34,1022.12,214,24.82,10.90,-21,1
1662078236,2022-09-02 02:23,41.57,996.34,1022.12,214,24.81,10.89,-24,1
1662078296,2022-09-02 02:24,41.58,996.35,1022.14,214,24.81,10.90,-25,1
1662078356,2022-09-02 02:25,41.65,996.22,1022.00,214,24.81,10.92,-25,1
1662078416,2022-09-02 02:26,41.55,996.33,1022.11,214,24.81,10.89,-24,1
1662078477,2022-09-02 02:27,41.59,996.36,1022.15,214,24.81,10.90,-23,1
1662078537,2022-09-02 02:28,41.50,996.36,1022.14,214,24.81,10.87,-26,1
1662078597,2022-09-02 02:29,41.59,996.33,1022.12,214,24.80,10.89,-24,1
1662078657,2022-09-02 02:30,41.60,996.37,1022.15,214,24.81,10.90,-25,1
1662078717,2022-09-02 02:31,41.60,996.35,1022.13,214,24.80,10.89,-24,1
1662078777,2022-09-02 02:32,41.60,996.32,1022.10,214,24.80,10.89,-21,1
1662078837,2022-09-02 02:33,41.60,996.34,1022.12,214,24.80,10.89,-26,1
1662078897,2022-09-02 02:34,41.45,996.35,1022.13,214,24.79,10.83,-21,1
1662078957,2022-09-02 02:35,41.60,996.33,1022.11,214,24.80,10.89,-23,1
1662079017,2022-09-02 02:36,41.60,996.35,1022.13,214,24.80,10.89,-26,1
1662079077,2022-09-02 02:37,41.47,996.32,1022.10,214,24.80,10.85,-25,1
1662079137,2022-09-02 02:38,41.31,996.33,1022.11,214,24.79,10.78,-28,1
1662079198,2022-09-02 02:39,41.60,996.30,1022.08,214,24.79,10.89,-27,1
1662079258,2022-09-02 02:40,41.61,996.30,1022.08,214,24.80,10.90,-22,1
1662079318,2022-09-02 02:41,41.60,996.29,1022.07,214,24.80,10.89,-24,1
1662079378,2022-09-02 02:42,41.60,996.29,1022.07,214,24.80,10.89,-23,1
1662079438,2022-09-02 02:43,41.60,996.26,1022.05,214,24.79,10.88,-24,1
1662079498,2022-09-02 02:44,41.60,996.24,1022.02,214,24.78,10.88,-20,1
1662079558,2022-09-02 02:45,41.61,996.25,1022.04,214,24.79,10.89,-24,1
1662079618,2022-09-02 02:46,41.60,996.23,1022.01,214,24.79,10.88,-30,1
1662079678,2022-09-02 02:47,41.60,996.24,1022.02,214,24.79,10.88,-24,1
1662079738,2022-09-02 02:48,41.61,996.21,1022.00,214,24.79,10.89,-22,1
1662079798,2022-09-02 02:49,41.61,996.19,1021.97,214,24.79,10.89,-23,1
1662079858,2022-09-02 02:50,41.60,996.19,1021.97,214,24.79,10.88,-26,1
1662079919,2022-09-02 02:51,41.69,996.23,1022.01,214,24.79,10.92,-24,1
1662079979,2022-09-02 02:52,41.59,996.21,1021.99,214,24.79,10.88,-25,1
1662080039,2022-09-02 02:53,41.60,996.16,1021.94,214,24.79,10.88,-26,1
1662080099,2022-09-02 02:54,41.61,996.22,1022.00,214,24.78,10.88,-23,1
1662080159,2022-09-02 02:55,41.61,996.18,1021.96,214,24.78,10.88,-28,1
1662080219,2022-09-02 02:56,41.62,996.20,1021.98,214,24.79,10.89,-23,1
1662080279,2022-09-02 02:57,41.61,996.20,1021.98,214,24.79,10.89,-24,1
1662080339,2022-09-02 02:58,41.78,996.18,1021.96,214,24.79,10.95,-29,1
1662080399,2022-09-02 02:59,41.47,996.18,1021.96,214,24.79,10.84,-20,1
1662080459,2022-09-02 03:00,41.59,996.21,1021.99,214,24.79,10.88,-19,1
1662080519,2022-09-02 03:01,41.63,996.20,1021.98,214,24.78,10.89,-27,1
1662080579,2022-09-02 03:02,41.62,996.21,1021.99,214,24.79,10.89,-19,1
1662080639,2022-09-02 03:03,41.63,996.24,1022.02,214,24.78,10.89,-21,1
1662080700,2022-09-02 03:05,41.64,996.19,1021.97,214,24.78,10.89,-20,1
1662080760,2022-09-02 03:06,41.61,996.21,1021.99,214,24.78,10.88,-18,1
1662080820,2022-09-02 03:07,41.62,996.19,1021.97,214,24.78,10.88,-25,1
1662080880,2022-09-02 03:08,41.62,996.16,1021.94,214,24.77,10.87,-24,1
1662080940,2022-09-02 03:09,41.62,996.15,1021.94,214,24.77,10.87,-24,1
1662081000,2022-09-02 03:10,41.62,996.19,1021.98,214,24.77,10.87,-26,1
1662081060,2022-09-02 03:11,41.62,996.17,1021.96,214,24.78,10.88,-26,1
1662081120,2022-09-02 03:12,41.64,996.17,1021.96,214,24.78,10.89,-26,1
1662081180,2022-09-02 03:13,41.63,996.17,1021.95,214,24.77,10.88,-18,1
1662081240,2022-09-02 03:14,41.62,996.16,1021.94,214,24.77,10.87,-23,1
1662081300,2022-09-02 03:15,41.64,996.16,1021.95,214,24.78,10.89,-23,1
1662081360,2022-09-02 03:16,41.65,996.18,1021.96,214,24.77,10.89,-22,1
1662081421,2022-09-02 03:17,41.64,996.15,1021.94,214,24.77,10.88,-26,1
1662081481,2022-09-02 03:18,41.63,996.16,1021.95,214,24.77,10.88,-23,1
1662081541,2022-09-02 03:19,41.64,996.18,1021.96,214,24.77,10.88,-27,1
1662081601,2022-09-02 03:20,41.64,996.19,1021.98,214,24.77,10.88,-23,1
1662081661,2022-09-02 03:21,41.64,996.16,1021.94,214,24.77,10.88,-23,1
1662081721,2022-09-02 03:22,41.60,996.17,1021.96,214,24.77,10.87,-22,1
1662081781,2022-09-02 03:23,41.64,996.18,1021.97,214,24.76,10.87,-22,1
1662081841,2022-09-02 03:24,41.63,996.17,1021.95,214,24.77,10.88,-24,1
1662081901,2022-09-02 03:25,41.64,996.16,1021.94,214,24.77,10.88,-26,1
1662081961,2022-09-02 03:26,41.62,996.17,1021.96,214,24.77,10.87,-28,1
1662082021,2022-09-02 03:27,41.65,996.12,1021.90,214,24.76,10.88,-27,1
1662082081,2022-09-02 03:28,41.65,996.14,1021.93,214,24.76,10.88,-28,1
1662082142,2022-09-02 03:29,41.51,996.18,1021.96,214,24.76,10.83,-27,1
1662082202,2022-09-02 03:30,41.67,996.16,1021.95,214,24.77,10.89,-25,1
1662082262,2022-09-02 03:31,41.63,996.19,1021.97,214,24.76,10.87,-23,1
1662082322,2022-09-02 03:32,41.66,996.17,1021.95,214,24.76,10.88,-26,1
1662082382,2022-09-02 03:33,41.66,996.19,1021.97,214,24.76,10.88,-23,1
1662082442,2022-09-02 03:34,41.64,996.17,1021.95,214,24.76,10.87,-23,1
1662082502,2022-09-02 03:35,41.65,996.21,1021.99,214,24.76,10.88,-30,1
1662082562,2022-09-02 03:36,41.65,996.21,1022.00,214,24.75,10.87,-21,1
1662082622,2022-09-02 03:37,41.66,996.23,1022.01,214,24.76,10.88,-24,1
1662082682,2022-09-02 03:38,41.65,996.25,1022.03,214,24.76,10.88,-21,1
1662082742,2022-09-02 03:39,41.50,996.25,1022.03,214,24.75,10.81,-24,1
1662082802,2022-09-02 03:40,41.66,996.22,1022.00,214,24.76,10.88,-22,1
1662082863,2022-09-02 03:41,41.64,996.23,1022.02,214,24.75,10.86,-25,1
1662082923,2022-09-02 03:42,41.67,996.26,1022.04,214,24.75,10.88,-24,1
1662082983,2022-09-02 03:43,41.66,996.22,1022.00,214,24.75,10.87,-23,1
1662083043,2022-09-02 03:44,41.67,996.22,1022.00,214,24.76,10.88,-27,1
1662083103,2022-09-02 03:45,41.66,996.24,1022.02,214,24.74,10.86,-25,1
1662083163,2022-09-02 03:46,41.66,996.23,1022.01,214,24.75,10.87,-22,1
1662083223,2022-09-02 03:47,41.67,996.21,1022.00,214,24.74,10.87,-24,1
1662083283,2022-09-02 03:48,41.66,996.23,1022.02,214,24.74,10.86,-26,1
1662083343,2022-09-02 03:49,41.67,996.22,1022.00,214,24.74,10.87,-22,1
1662083403,2022-09-02 03:50,41.68,996.21,1022.00,214,24.74,10.87,-27,1
1662083463,2022-09-02 03:51,41.49,996.23,1022.01,214,24.75,10.81,-22,1
1662083523,2022-09-02 03:52,41.43,996.25,1022.03,214,24.75,10.79,-25,1
1662083584,2022-09-02 03:53,41.67,996.22,1022.01,214,24.74,10.87,-28,1
1662083644,2022-09-02 03:54,41.68,996.22,1022.00,214,24.74,10.87,-22,1
1662083704,2022-09-02 03:55,41.67,996.23,1022.02,214,24.74,10.87,-23,1
1662083764,2022-09-02 03:56,41.66,996.24,1022.02,214,24.74,10.86,-22,1
1662083824,2022-09-02 03:57,41.47,996.25,1022.03,214,24.74,10.79,-23,1
1662083884,2022-09-02 03:58,41.67,996.26,1022.04,214,24.73,10.86,-26,1
1662083944,2022-09-02 03:59,41.74,996.23,1022.02,214,24.74,10.89,-25,1
1662084004,2022-09-02 04:00,41.67,996.23,1022.01,214,24.74,10.87,-27,1
1662084064,2022-09-02 04:01,41.67,996.21,1021.99,214,24.74,10.87,-19,1
1662084124,2022-09-02 04:02,41.67,996.18,1021.96,214,24.74,10.87,-23,1
1662084184,2022-09-02 04:03,41.68,996.20,1021.98,214,24.74,10.87,-25,1
1662084244,2022-09-02 04:04,41.66,996.17,1021.95,214,24.74,10.86,-20,1
1662084305,2022-09-02 04:05,41.67,996.18,1021.96,214,24.73,10.86,-20,1
1662084365,2022-09-02 04:06,41.67,996.17,1021.95,214,24.73,10.86,-21,1
1662084425,2022-09-02 04:07,41.67,996.18,1021.97,214,24.73,10.86,-26,1
1662084485,2022-09-02 04:08,41.67,996.20,1021.98,214,24.74,10.87,-25,1
1662084545,2022-09-02 04:09,41.68,996.23,1022.02,214,24.73,10.86,-21,1
1662084605,2022-09-02 04:10,41.82,996.20,1021.99,214,24.73,10.91,-19,1
1662084665,2022-09-02 04:11,41.68,996.20,1021.99,214,24.73,10.86,-26,1
1662084725,2022-09-02 04:12,41.70,996.23,1022.01,214,24.73,10.87,-22,1
1662084785,2022-09-02 04:13,41.70,996.18,1021.96,214,24.73,10.87,-24,1
1662084845,2022-09-02 04:14,41.69,996.15,1021.93,214,24.73,10.86,-21,1
1662084905,2022-09-02 04:15,41.69,996.20,1021.98,214,24.72,10.86,-24,1
1662084965,2022-09-02 04:16,41.69,996.23,1022.02,214,24.73,10.86,-19,1
1662085025,2022-09-02 04:17,41.69,996.21,1021.99,214,24.72,10.86,-26,1
1662085086,2022-09-02 04:18,41.70,996.23,1022.01,214,24.72,10.86,-26,1
1662085146,2022-09-02 04:19,41.62,996.24,1022.02,214,24.73,10.84,-24,1
1662085206,2022-09-02 04:20,41.82,996.25,1022.03,214,24.72,10.90,-22,1
1662085266,2022-09-02 04:21,41.69,996.22,1022.01,214,24.72,10.85,-24,1
1662085326,2022-09-02 04:22,41.70,996.24,1022.03,214,24.72,10.86,-25,1
1662085386,2022-09-02 04:23,41.70,996.24,1022.03,214,24.72,10.86,-26,1
1662085446,2022-09-02 04:24,41.67,996.24,1022.02,214,24.72,10.85,-25,1
1662085506,2022-09-02 04:25,41.66,996.24,1022.02,214,24.71,10.83,-24,1
1662085566,2022-09-02 04:26,41.70,996.23,1022.01,214,24.72,10.86,-26,1
1662085626,2022-09-02 04:27,41.69,996.24,1022.02,214,24.72,10.86,-23,1
1662085686,2022-09-02 04:28,41.70,996.24,1022.02,214,24.72,10.86,-32,1
1662085747,2022-09-02 04:29,41.70,996.21,1021.99,214,24.72,10.86,-19,1
1662085807,2022-09-02 04:30,41.71,996.17,1021.96,214,24.71,10.85,-24,1
1662085867,2022-09-02 04:31,41.70,996.16,1021.94,214,24.72,10.86,-26,1
1662085927,2022-09-02 04:32,41.69,996.17,1021.95,214,24.72,10.85,-23,1
1662085987,2022-09-02 04:33,41.69,996.18,1021.96,214,24.71,10.85,-27,1
1662086047,2022-09-02 04:34,41.69,996.15,1021.93,214,24.72,10.85,-30,1
1662086107,2022-09-02 04:35,41.69,996.17,1021.95,214,24.71,10.85,-20,1
1662086167,2022-09-02 04:36,41.69,996.13,1021.92,214,24.71,10.85,-29,1
1662086227,2022-09-02 04:37,41.70,996.14,1021.93,214,24.71,10.85,-32,1
1662086287,2022-09-02 04:38,41.71,996.09,1021.87,214,24.71,10.85,-25,1
1662086347,2022-09-02 04:39,41.69,996.09,1021.87,214,24.71,10.85,-23,1
1662086407,2022-09-02 04:40,41.70,996.09,1021.87,214,24.71,10.85,-26,1
1662086467,2022-09-02 04:41,41.70,996.11,1021.90,214,24.70,10.84,-22,1
1662086528,2022-09-02 04:42,41.70,996.14,1021.92,214,24.71,10.85,-23,1
1662086588,2022-09-02 04:43,41.71,996.14,1021.93,214,24.71,10.85,-19,1
1662086648,2022-09-02 04:44,41.70,996.10,1021.88,214,24.70,10.84,-24,1
1662086708,2022-09-02 04:45,41.71,996.10,1021.88,214,24.71,10.85,-20,1
1662086768,2022-09-02 04:46,41.70,996.07,1021.86,214,24.70,10.84,-28,1
1662086828,2022-09-02 04:47,41.71,996.04,1021.82,214,24.69,10.83,-24,1
1662086888,2022-09-02 04:48,41.71,996.08,1021.86,214,24.70,10.84,-26,1
1662086948,2022-09-02 04:49,41.80,996.05,1021.83,214,24.70,10.88,-23,1
1662087008,2022-09-02 04:50,41.70,996.07,1021.85,214,24.71,10.85,-27,1
1662087068,2022-09-02 04:51,41.86,996.05,1021.83,214,24.70,10.90,-23,1
1662087128,2022-09-02 04:52,41.69,996.02,1021.80,214,24.70,10.84,-23,1
1662087189,2022-09-02 04:53,41.70,996.06,1021.84,214,24.71,10.85,-26,1
1662087249,2022-09-02 04:54,41.70,996.03,1021.81,214,24.69,10.83,-28,1
1662087309,2022-09-02 04:55,41.71,996.05,1021.83,214,24.70,10.84,-21,1
1662087369,2022-09-02 04:56,41.71,996.01,1021.79,214,24.69,10.83,-24,1
1662087429,2022-09-02 04:57,41.71,995.99,1021.78,214,24.69,10.83,-25,1
1662087489,2022-09-02 04:58,41.72,996.00,1021.78,214,24.70,10.85,-24,1
1662087549,2022-09-02 04:59,41.70,996.00,1021.78,214,24.69,10.83,-28,1
1662087609,2022-09-02 05:00,41.70,996.00,1021.79,214,24.69,10.83,-23,1
1662087669,2022-09-02 05:01,41.71,995.98,1021.77,214,24.69,10.83,-22,1
1662087729,2022-09-02 05:02,41.71,995.96,1021.75,214,24.69,10.83,-27,1
1662087789,2022-09-02 05:03,41.71,995.98,1021.76,214,24.69,10.83,-27,1
1662087849,2022-09-02 05:04,41.71,995.99,1021.77,214,24.69,10.83,-23,1
1662087909,2022-09-02 05:05,41.70,996.00,1021.78,214,24.69,10.83,-22,1
1662087970,2022-09-02 05:06,41.71,995.98,1021.77,214,24.69,10.83,-21,1
1662088030,2022-09-02 05:07,41.70,995.98,1021.76,214,24.69,10.83,-20,1
1662088090,2022-09-02 05:08,41.71,995.98,1021.76,214,24.69,10.83,-23,1
1662088151,2022-09-02 05:09,41.87,995.98,1021.77,214,24.68,10.88,-26,1
1662088211,2022-09-02 05:10,41.72,995.99,1021.77,214,24.69,10.84,-19,1
1662088271,2022-09-02 05:11,41.70,995.99,1021.77,214,24.69,10.83,-27,1
1662088332,2022-09-02 05:12,41.70,995.99,1021.77,214,24.67,10.81,-26,1
1662088392,2022-09-02 05:13,41.70,996.01,1021.79,214,24.68,10.82,-24,1
1662088452,2022-09-02 05:14,41.70,995.99,1021.77,214,24.68,10.82,-20,1
1662088513,2022-09-02 05:15,41.66,996.03,1021.82,214,24.67,10.80,-30,1
1662088573,2022-09-02 05:16,41.70,996.02,1021.80,214,24.68,10.82,-20,1
1662088633,2022-09-02 05:17,41.54,996.04,1021.82,214,24.68,10.76,-22,1
1662088693,2022-09-02 05:18,41.72,996.02,1021.80,214,24.67,10.82,-21,1
1662088754,2022-09-02 05:19,41.70,996.03,1021.81,214,24.68,10.82,-21,1
1662088814,2022-09-02 05:20,41.72,996.02,1021.80,214,24.68,10.83,-26,1
1662088874,2022-09-02 05:21,41.74,996.05,1021.84,214,24.67,10.83,-26,1
1662088935,2022-09-02 05:22,41.70,996.07,1021.85,214,24.68,10.82,-26,1
1662088995,2022-09-02 05:23,41.70,996.08,1021.86,214,24.68,10.82,-29,1
1662089055,2022-09-02 05:24,41.69,996.05,1021.84,214,24.68,10.82,-25,1
1662089116,2022-09-02 05:25,41.70,996.05,1021.83,214,24.67,10.81,-29,1
1662089176,2022-09-02 05:26,41.70,996.06,1021.85,214,24.67,10.81,-20,1
1662089236,2022-09-02 05:27,41.71,996.07,1021.86,214,24.68,10.83,-26,1
1662089296,2022-09-02 05:28,41.68,996.05,1021.84,214,24.68,10.81,-23,1
1662089357,2022-09-02 05:29,41.71,996.02,1021.80,214,24.67,10.82,-29,1
1662089417,2022-09-02 05:30,41.71,996.03,1021.82,214,24.67,10.82,-23,1
1662089477,2022-09-02 05:31,41.72,996.05,1021.83,214,24.67,10.82,-25,1
1662089538,2022-09-02 05:32,41.69,996.04,1021.82,214,24.67,10.81,-21,1
1662089598,2022-09-02 05:33,41.69,996.05,1021.83,214,24.67,10.81,-27,1
1662089658,2022-09-02 05:34,41.70,996.06,1021.84,214,24.67,10.81,-23,1
1662089718,2022-09-02 05:35,41.70,996.07,1021.86,214,24.67,10.81,-30,1
1662089779,2022-09-02 05:36,41.71,996.04,1021.82,214,24.66,10.81,-19,1
1662089839,2022-09-02 05:37,41.70,996.06,1021.85,214,24.67,10.81,-21,1
1662089899,2022-09-02 05:38,41.69,996.06,1021.85,214,24.66,10.80,-25,1
1662089960,2022-09-02 05:39,41.69,996.04,1021.83,214,24.66,10.80,-21,1
1662090020,2022-09-02 05:40,41.70,996.08,1021.87,214,24.65,10.79,-27,1
1662090080,2022-09-02 05:41,41.71,996.06,1021.84,214,24.66,10.81,-25,1
1662090141,2022-09-02 05:42,41.71,996.05,1021.84,214,24.65,10.80,-27,1
1662090201,2022-09-02 05:43,41.75,996.06,1021.84,214,24.66,10.82,-25,1
1662090261,2022-09-02 05:44,41.55,996.07,1021.86,214,24.66,10.75,-27,1
1662090321,2022-09-02 05:45,41.77,996.06,1021.84,214,24.66,10.83,-19,1
1662090382,2022-09-02 05:46,41.70,996.11,1021.89,214,24.66,10.80,-24,1
1662090442,2022-09-02 05:47,41.69,996.11,1021.89,214,24.66,10.80,-24,1
1662090502,2022-09-02 05:48,41.70,996.10,1021.88,214,24.66,10.80,-24,1
1662090563,2022-09-02 05:49,41.69,996.11,1021.89,214,24.66,10.80,-26,1
1662090623,2022-09-02 05:50,41.68,996.06,1021.85,214,24.66,10.80,-22,1
1662090683,2022-09-02 05:51,41.71,996.07,1021.86,214,24.65,10.80,-26,1
1662090743,2022-09-02 05:52,41.69,996.10,1021.88,214,24.66,10.80,-25,1
1662090804,2022-09-02 05:53,41.67,996.09,1021.88,214,24.66,10.79,-24,1
1662090864,2022-09-02 05:54,41.70,996.12,1021.90,214,24.65,10.79,-25,1
1662090924,2022-09-02 05:55,41.70,996.12,1021.90,214,24.65,10.79,-20,1
1662090985,2022-09-02 05:56,41.71,996.11,1021.90,214,24.64,10.79,-25,1
1662091045,2022-09-02 05:57,41.71,996.11,1021.89,214,24.65,10.80,-25,1
1662091105,2022-09-02 05:58,41.70,996.11,1021.90,214,24.65,10.79,-28,1
1662091165,2022-09-02 05:59,41.54,996.14,1021.92,214,24.65,10.74,-21,1
1662091226,2022-09-02 06:00,41.71,996.16,1021.95,214,24.64,10.79,-26,1
1662091286,2022-09-02 06:01,41.52,996.17,1021.96,214,24.65,10.73,-28,1
1662091346,2022-09-02 06:02,41.70,996.18,1021.97,214,24.65,10.79,-26,1
1662091407,2022-09-02 06:03,41.68,996.16,1021.94,214,24.64,10.78,-27,1
1662091467,2022-09-02 06:04,41.65,996.19,1021.97,214,24.64,10.77,-30,1
1662091527,2022-09-02 06:05,41.70,996.22,1022.00,214,24.65,10.79,-26,1
1662091587,2022-09-02 06:06,41.70,996.24,1022.03,214,24.65,10.79,-29,1
1662091648,2022-09-02 06:07,41.68,996.23,1022.01,214,24.65,10.79,-26,1
1662091708,2022-09-02 06:08,41.68,996.19,1021.98,214,24.64,10.78,-24,1
1662091768,2022-09-02 06:09,41.70,996.22,1022.01,214,24.64,10.78,-31,1
1662091828,2022-09-02 06:10,41.68,996.25,1022.03,214,24.64,10.78,-24,1
1662091889,2022-09-02 06:11,41.68,996.21,1021.99,214,24.64,10.78,-28,1
1662091949,2022-09-02 06:12,41.69,996.24,1022.03,214,24.64,10.78,-20,1
1662092009,2022-09-02 06:13,41.69,996.22,1022.01,214,24.64,10.78,-22,1
1662092070,2022-09-02 06:14,41.67,996.24,1022.02,214,24.64,10.78,-22,1
1662092130,2022-09-02 06:15,41.68,996.23,1022.02,214,24.63,10.77,-29,1
1662092190,2022-09-02 06:16,41.68,996.26,1022.05,214,24.63,10.77,-23,1
1662092250,2022-09-02 06:17,41.67,996.29,1022.07,214,24.64,10.78,-27,1
1662092311,2022-09-02 06:18,41.68,996.31,1022.09,214,24.63,10.77,-25,1
1662092371,2022-09-02 06:19,41.68,996.32,1022.10,214,24.62,10.76,-21,1
1662092431,2022-09-02 06:20,41.68,996.32,1022.10,214,24.63,10.77,-28,1
1662092492,2022-09-02 06:21,41.69,996.39,1022.17,214,24.64,10.78,-30,1
1662092552,2022-09-02 06:22,41.68,996.38,1022.17,214,24.62,10.76,-28,1
1662092612,2022-09-02 06:23,41.66,996.40,1022.18,214,24.63,10.76,-20,1
1662092673,2022-09-02 06:24,41.69,996.39,1022.17,214,24.64,10.78,-24,1
1662092733,2022-09-02 06:25,41.69,996.41,1022.19,214,24.63,10.77,-30,1
1662092793,2022-09-02 06:26,41.68,996.46,1022.24,214,24.63,10.77,-29,1
1662092853,2022-09-02 06:27,41.69,996.45,1022.24,214,24.63,10.78,-25,1
1662092914,2022-09-02 06:28,41.66,996.48,1022.27,214,24.63,10.76,-28,1
1662092974,2022-09-02 06:29,41.68,996.50,1022.29,214,24.63,10.77,-31,1
1662093034,2022-09-02 06:30,41.69,996.46,1022.24,214,24.63,10.77,-27,1
1662093095,2022-09-02 06:31,41.69,996.44,1022.22,214,24.63,10.77,-21,1
1662093155,2022-09-02 06:32,41.69,996.45,1022.23,214,24.64,10.78,-25,1
1662093215,2022-09-02 06:33,41.71,996.45,1022.23,214,24.63,10.78,-22,1
1662093275,2022-09-02 06:34,41.70,996.42,1022.20,214,24.62,10.77,-24,1
1662093336,2022-09-02 06:35,41.70,996.46,1022.24,214,24.63,10.78,-25,1
1662093396,2022-09-02 06:36,41.70,996.49,1022.27,214,24.63,10.78,-23,1
1662093456,2022-09-02 06:37,41.69,996.47,1022.25,214,24.63,10.78,-24,1
1662093516,2022-09-02 06:38,41.70,996.46,1022.24,214,24.63,10.78,-24,1
1662093577,2022-09-02 06:39,41.69,996.50,1022.28,214,24.63,10.78,-24,1
1662093637,2022-09-02 06:40,41.70,996.45,1022.24,214,24.63,10.78,-29,1
1662093697,2022-09-02 06:41,41.69,996.47,1022.25,214,24.63,10.77,-24,1
1662093757,2022-09-02 06:42,41.68,996.49,1022.27,214,24.62,10.76,-26,1
1662093818,2022-09-02 06:43,41.67,996.47,1022.25,214,24.63,10.77,-24,1
1662093878,2022-09-02 06:44,41.67,996.47,1022.26,214,24.63,10.77,-26,1
1662093938,2022-09-02 06:45,41.66,996.51,1022.29,214,24.63,10.76,-28,1
1662093999,2022-09-02 06:46,41.67,996.49,1022.27,214,24.63,10.77,-32,1
1662094059,2022-09-02 06:47,41.66,996.46,1022.24,214,24.63,10.76,-25,1
1662094119,2022-09-02 06:48,41.64,996.46,1022.24,214,24.63,10.76,-21,1
1662094179,2022-09-02 06:49,41.63,996.49,1022.28,214,24.63,10.75,-29,1
1662094240,2022-09-02 06:50,41.65,996.47,1022.26,214,24.63,10.76,-25,1
1662094300,2022-09-02 06:51,41.64,996.51,1022.29,214,24.63,10.76,-30,1
1662094360,2022-09-02 06:52,41.65,996.51,1022.29,214,24.62,10.75,-25,1
1662094421,2022-09-02 06:53,41.63,996.53,1022.31,214,24.63,10.75,-26,1
1662094481,2022-09-02 06:54,41.63,996.49,1022.27,214,24.62,10.74,-24,1
1662094541,2022-09-02 06:55,41.62,996.52,1022.30,214,24.64,10.76,-24,1
1662094602,2022-09-02 06:56,41.61,996.52,1022.30,214,24.63,10.74,-26,1
1662094662,2022-09-02 06:57,41.61,996.52,1022.30,214,24.63,10.74,-29,1
1662094722,2022-09-02 06:58,41.59,996.50,1022.28,214,24.63,10.74,-27,1
1662094782,2022-09-02 06:59,41.70,996.51,1022.29,214,24.63,10.78,-25,1
1662094842,2022-09-02 07:00,41.56,996.52,1022.30,214,24.63,10.73,-30,1
1662094903,2022-09-02 07:01,41.56,996.52,1022.31,214,24.63,10.73,-27,1
1662094963,2022-09-02 07:02,41.54,996.53,1022.31,214,24.63,10.72,-25,1
1662095023,2022-09-02 07:03,41.54,996.55,1022.33,214,24.63,10.72,-28,1
1662095083,2022-09-02 07:04,41.53,996.55,1022.33,214,24.63,10.72,-24,1
1662095144,2022-09-02 07:05,41.52,996.52,1022.30,214,24.63,10.71,-25,1
1662095204,2022-09-02 07:06,41.51,996.51,1022.29,214,24.63,10.71,-23,1
1662095264,2022-09-02 07:07,41.52,996.51,1022.29,214,24.63,10.71,-19,1
1662095324,2022-09-02 07:08,41.51,996.49,1022.28,214,24.63,10.71,-28,1
1662095385,2022-09-02 07:09,41.36,996.49,1022.28,214,24.63,10.65,-30,1
1662095445,2022-09-02 07:10,41.49,996.51,1022.29,214,24.63,10.70,-25,1
1662095505,2022-09-02 07:11,41.50,996.49,1022.28,214,24.63,10.70,-28,1
1662095566,2022-09-02 07:12,41.49,996.46,1022.24,214,24.63,10.70,-23,1
1662095626,2022-09-02 07:13,41.49,996.46,1022.24,214,24.63,10.70,-24,1
1662095686,2022-09-02 07:14,41.48,996.47,1022.26,214,24.63,10.70,-24,1
1662095746,2022-09-02 07:15,41.46,996.43,1022.21,214,24.63,10.69,-25,1
1662095807,2022-09-02 07:16,41.69,996.41,1022.20,214,24.63,10.77,-24,1
1662095867,2022-09-02 07:17,41.46,996.43,1022.21,214,24.63,10.69,-27,1
1662095927,2022-09-02 07:18,41.44,996.44,1022.22,214,24.63,10.68,-25,1
1662095987,2022-09-02 07:19,41.42,996.46,1022.24,214,24.62,10.67,-26,1
1662096048,2022-09-02 07:20,41.42,996.45,1022.23,214,24.63,10.68,-25,1
1662096108,2022-09-02 07:21,41.41,996.45,1022.24,214,24.63,10.67,-26,1
1662096168,2022-09-02 07:22,41.29,996.44,1022.22,214,24.63,10.63,-28,1
1662096228,2022-09-02 07:23,41.43,996.42,1022.20,214,24.63,10.68,-31,1
1662096289,2022-09-02 07:24,41.42,996.44,1022.22,214,24.63,10.68,-23,1
1662096349,2022-09-02 07:25,41.43,996.42,1022.20,214,24.63,10.68,-28,1
1662096409,2022-09-02 07:26,41.42,996.41,1022.19,214,24.63,10.68,-20,1
1662096469,2022-09-02 07:27,41.44,996.41,1022.19,214,24.63,10.68,-25,1
1662096530,2022-09-02 07:28,41.43,996.41,1022.20,214,24.63,10.68,-26,1
1662096590,2022-09-02 07:29,41.43,996.42,1022.20,214,24.63,10.68,-17,1
1662096650,2022-09-02 07:30,41.45,996.41,1022.20,214,24.63,10.69,-25,1
1662096710,2022-09-02 07:31,41.43,996.41,1022.20,214,24.63,10.68,-28,1
1662096771,2022-09-02 07:32,41.45,996.42,1022.20,214,24.64,10.70,-23,1
1662096831,2022-09-02 07:33,41.44,996.40,1022.18,214,24.64,10.69,-23,1
1662096891,2022-09-02 07:34,41.40,996.42,1022.20,214,24.63,10.67,-31,1
1662096951,2022-09-02 07:35,41.44,996.41,1022.20,214,24.64,10.69,-24,1
1662097012,2022-09-02 07:36,41.43,996.45,1022.23,214,24.63,10.68,-27,1
1662097072,2022-09-02 07:37,41.44,996.43,1022.21,214,24.64,10.69,-24,1
1662097132,2022-09-02 07:38,41.43,996.43,1022.21,214,24.63,10.68,-27,1
1662097192,2022-09-02 07:39,41.42,996.42,1022.20,214,24.63,10.68,-28,1
1662097253,2022-09-02 07:40,41.44,996.43,1022.22,214,24.64,10.69,-30,1
1662097313,2022-09-02 07:41,41.40,996.42,1022.20,214,24.63,10.67,-26,1
1662097373,2022-09-02 07:42,41.45,996.42,1022.20,214,24.64,10.70,-27,1
1662097433,2022-09-02 07:43,41.43,996.39,1022.17,214,24.63,10.68,-27,1
1662097494,2022-09-02 07:44,41.38,996.41,1022.19,214,24.64,10.67,-28,1
1662097554,2022-09-02 07:45,41.42,996.43,1022.21,214,24.63,10.68,-23,1
1662097614,2022-09-02 07:46,41.42,996.43,1022.21,214,24.63,10.68,-27,1
1662097674,2022-09-02 07:47,41.43,996.44,1022.22,214,24.64,10.69,-24,1
1662097734,2022-09-02 07:48,41.42,996.41,1022.19,214,24.62,10.67,-23,1
1662097794,2022-09-02 07:49,41.41,996.43,1022.22,214,24.64,10.68,-25,1
1662097855,2022-09-02 07:50,41.43,996.42,1022.20,214,24.63,10.68,-29,1
1662097915,2022-09-02 07:51,41.58,996.41,1022.19,214,24.51,10.63,-19,1
1662097975,2022-09-02 07:52,41.43,996.39,1022.17,214,24.63,10.68,-29,1
1662098035,2022-09-02 07:53,41.41,996.35,1022.13,214,24.61,10.65,-22,1
1662098095,2022-09-02 07:54,41.42,996.41,1022.19,214,24.61,10.66,-21,1
1662098155,2022-09-02 07:55,41.40,996.38,1022.17,214,24.62,10.66,-21,1
1662098215,2022-09-02 07:56,41.40,996.42,1022.20,214,24.22,10.30,-20,1
1662098275,2022-09-02 07:57,41.42,996.40,1022.18,214,24.45,10.51,-23,1
1662098336,2022-09-02 07:58,41.43,996.40,1022.18,214,24.63,10.68,-25,1
1662098396,2022-09-02 07:59,41.41,996.39,1022.17,214,24.63,10.67,-22,1
1662098456,2022-09-02 08:00,41.39,996.27,1022.05,214,24.53,10.58,-21,1
1662098516,2022-09-02 08:01,41.37,996.19,1021.97,214,24.57,10.60,-23,1
1662098576,2022-09-02 08:02,41.40,996.39,1022.17,214,24.63,10.67,-27,1
1662098636,2022-09-02 08:03,41.40,996.38,1022.17,214,24.63,10.67,-26,1
1662098696,2022-09-02 08:04,41.40,996.45,1022.23,214,24.63,10.67,-29,1
1662098756,2022-09-02 08:05,41.38,996.42,1022.20,214,24.63,10.66,-23,1
1662098817,2022-09-02 08:06,41.39,996.42,1022.20,214,24.63,10.66,-31,1
1662098877,2022-09-02 08:07,41.39,996.40,1022.18,214,24.63,10.66,-27,1
1662098937,2022-09-02 08:08,41.24,996.43,1022.21,214,24.63,10.61,-25,1
1662098997,2022-09-02 08:09,41.38,996.32,1022.10,214,24.63,10.66,-28,1
1662099057,2022-09-02 08:10,41.35,996.38,1022.16,214,24.62,10.64,-26,1
1662099117,2022-09-02 08:11,41.37,996.39,1022.17,214,24.63,10.66,-23,1
1662099177,2022-09-02 08:12,41.36,996.41,1022.19,214,24.62,10.64,-28,1
1662099237,2022-09-02 08:13,41.34,996.39,1022.17,214,24.63,10.65,-25,1
1662099298,2022-09-02 08:14,41.36,996.45,1022.23,214,24.63,10.65,-26,1
1662099358,2022-09-02 08:15,41.34,996.40,1022.18,214,24.63,10.65,-31,1
1662099418,2022-09-02 08:16,41.32,996.41,1022.20,214,24.63,10.64,-28,1
1662099478,2022-09-02 08:17,41.31,996.42,1022.20,214,24.63,10.64,-22,1
1662099538,2022-09-02 08:18,41.25,996.42,1022.21,214,24.63,10.61,-25,1
1662099598,2022-09-02 08:19,41.31,996.33,1022.11,214,24.63,10.64,-23,1
1662099658,2022-09-02 08:20,41.30,996.41,1022.20,214,24.63,10.63,-24,1
1662099719,2022-09-02 08:21,41.31,996.40,1022.18,214,24.63,10.64,-23,1
1662099779,2022-09-02 08:22,41.21,996.40,1022.18,214,24.53,10.51,-19,1
1662099839,2022-09-02 08:23,41.32,996.46,1022.24,214,24.62,10.63,-29,1
1662099899,2022-09-02 08:24,41.31,996.43,1022.21,214,24.62,10.63,-29,1
1662099959,2022-09-02 08:25,41.30,996.47,1022.25,214,24.62,10.62,-26,1
1662100019,2022-09-02 08:26,41.31,996.44,1022.23,214,24.63,10.64,-27,1
1662100079,2022-09-02 08:27,41.29,996.43,1022.21,214,24.63,10.63,-28,1
1662100140,2022-09-02 08:29,41.30,996.38,1022.17,214,24.62,10.62,-26,1
1662100200,2022-09-02 08:30,41.29,996.46,1022.24,214,24.63,10.63,-31,1
1662100260,2022-09-02 08:31,41.29,996.45,1022.24,214,24.63,10.63,-27,1
1662100320,2022-09-02 08:32,41.28,996.46,1022.25,214,24.62,10.62,-23,1
1662100380,2022-09-02 08:33,41.25,996.47,1022.25,214,24.63,10.61,-24,1
1662100440,2022-09-02 08:34,41.28,996.44,1022.23,214,24.63,10.62,-25,1
1662100500,2022-09-02 08:35,41.27,996.46,1022.24,214,24.63,10.62,-26,1
1662100561,2022-09-02 08:36,41.28,996.45,1022.23,214,24.60,10.60,-25,1
1662100621,2022-09-02 08:37,41.26,996.44,1022.22,214,24.61,10.60,-22,1
1662100681,2022-09-02 08:38,41.27,996.49,1022.28,214,24.63,10.62,-33,1
1662100741,2022-09-02 08:39,41.04,996.52,1022.30,214,24.64,10.55,-25,1
1662100801,2022-09-02 08:40,41.28,996.57,1022.35,214,24.63,10.63,-25,1
1662100861,2022-09-02 08:41,41.26,996.58,1022.36,214,24.64,10.63,-32,1
1662100921,2022-09-02 08:42,41.25,996.51,1022.29,214,24.64,10.63,-21,1
1662100982,2022-09-02 08:43,41.26,995.52,1021.30,214,24.62,10.61,-24,1
1662101042,2022-09-02 08:44,41.26,996.55,1022.33,214,24.58,10.57,-22,1
1662101102,2022-09-02 08:45,41.25,996.49,1022.27,214,24.64,10.62,-25,1
1662101162,2022-09-02 08:46,41.26,996.55,1022.33,214,24.64,10.63,-23,1
1662101222,2022-09-02 08:47,41.51,996.54,1022.32,214,24.63,10.71,-25,1
1662101282,2022-09-02 08:48,41.26,996.56,1022.34,214,24.64,10.63,-21,1
1662101342,2022-09-02 08:49,41.26,996.55,1022.33,214,24.63,10.62,-21,1
1662101403,2022-09-02 08:50,41.24,996.61,1022.39,214,24.61,10.59,-21,1
1662101463,2022-09-02 08:51,41.25,996.59,1022.38,214,24.52,10.51,-24,1
1662101523,2022-09-02 08:52,41.24,996.46,1022.24,214,24.63,10.61,-23,1
1662101583,2022-09-02 08:53,41.23,996.46,1022.24,214,24.63,10.61,-20,1
1662101643,2022-09-02 08:54,41.24,996.42,1022.20,214,24.63,10.61,-21,1
1662101703,2022-09-02 08:55,41.25,996.57,1022.36,214,24.64,10.62,-24,1
1662101764,2022-09-02 08:56,41.25,996.58,1022.37,214,24.63,10.61,-28,1
1662101824,2022-09-02 08:57,41.25,996.60,1022.38,214,24.64,10.62,-26,1
1662101884,2022-09-02 08:58,41.28,996.61,1022.39,214,24.64,10.63,-25,1
1662101944,2022-09-02 08:59,41.22,996.61,1022.39,214,24.63,10.61,-26,1
1662102004,2022-09-02 09:00,41.22,996.62,1022.41,214,24.63,10.61,-25,1
1662102064,2022-09-02 09:01,41.22,996.59,1022.38,214,24.64,10.61,-23,1
1662102124,2022-09-02 09:02,41.22,996.63,1022.41,214,24.63,10.61,-27,1
1662102185,2022-09-02 09:03,41.24,996.59,1022.38,214,24.64,10.62,-22,1
1662102245,2022-09-02 09:04,41.24,996.65,1022.43,214,24.64,10.62,-29,1
1662102305,2022-09-02 09:05,41.22,996.50,1022.29,214,24.58,10.56,-27,1
1662102365,2022-09-02 09:06,41.25,996.61,1022.39,214,24.64,10.62,-27,1
1662102425,2022-09-02 09:07,41.21,996.64,1022.42,214,24.64,10.61,-23,1
1662102486,2022-09-02 09:08,41.23,996.61,1022.40,214,24.64,10.61,-29,1
1662102546,2022-09-02 09:09,41.23,996.61,1022.39,214,24.64,10.61,-27,1
1662102606,2022-09-02 09:10,41.20,996.59,1022.37,214,24.64,10.61,-25,1
1662102667,2022-09-02 09:11,41.18,996.56,1022.34,214,24.64,10.60,-23,1
1662102727,2022-09-02 09:12,41.17,996.56,1022.34,214,24.64,10.59,-32,1
1662102787,2022-09-02 09:13,41.19,996.57,1022.35,214,24.64,10.60,-28,1
1662102848,2022-09-02 09:14,41.18,996.59,1022.37,214,24.63,10.59,-31,1
1662102908,2022-09-02 09:15,41.17,996.61,1022.40,214,24.64,10.59,-30,1
1662102968,2022-09-02 09:16,41.15,996.63,1022.41,214,24.64,10.59,-24,1
1662103029,2022-09-02 09:17,41.15,996.62,1022.41,214,24.64,10.59,-25,1
1662103089,2022-09-02 09:18,41.15,996.59,1022.38,214,24.64,10.59,-29,1
1662103149,2022-09-02 09:19,41.14,996.60,1022.38,214,24.64,10.58,-25,1
1662103210,2022-09-02 09:20,41.15,996.56,1022.35,214,24.64,10.59,-24,1
1662103270,2022-09-02 09:21,41.16,996.60,1022.38,214,24.64,10.59,-25,1
1662103331,2022-09-02 09:22,41.15,996.57,1022.36,214,24.64,10.59,-26,1
1662103391,2022-09-02 09:23,41.14,996.55,1022.33,214,24.63,10.57,-25,1
1662103451,2022-09-02 09:24,41.13,996.57,1022.35,214,24.63,10.57,-21,1
1662103511,2022-09-02 09:25,41.13,996.56,1022.34,214,24.64,10.58,-24,1
1662103572,2022-09-02 09:26,41.10,996.57,1022.36,214,24.63,10.56,-24,1
1662103632,2022-09-02 09:27,41.12,996.53,1022.31,214,24.64,10.57,-21,1
1662103692,2022-09-02 09:28,40.87,996.56,1022.34,214,24.64,10.48,-30,1
1662103753,2022-09-02 09:29,41.12,996.57,1022.36,214,24.64,10.57,-23,1
1662103813,2022-09-02 09:30,41.11,996.60,1022.38,214,24.64,10.57,-31,1
1662103873,2022-09-02 09:31,41.10,996.57,1022.35,214,24.60,10.53,-26,1
1662103934,2022-09-02 09:32,41.10,996.54,1022.32,214,24.63,10.56,-23,1
1662103994,2022-09-02 09:33,41.09,996.53,1022.31,214,24.63,10.56,-27,1
1662104054,2022-09-02 09:34,41.09,996.56,1022.34,214,24.64,10.57,-22,1
1662104115,2022-09-02 09:35,41.11,996.52,1022.30,214,24.63,10.56,-24,1
1662104175,2022-09-02 09:36,41.11,996.51,1022.30,214,24.64,10.57,-25,1
1662104235,2022-09-02 09:37,41.11,996.57,1022.35,214,24.64,10.57,-28,1
1662104296,2022-09-02 09:38,41.10,996.56,1022.34,214,24.63,10.56,-26,1
1662104356,2022-09-02 09:39,41.08,996.58,1022.37,214,24.64,10.56,-29,1
1662104416,2022-09-02 09:40,41.09,996.60,1022.38,214,24.64,10.57,-23,1
1662104477,2022-09-02 09:41,40.94,996.60,1022.38,214,24.64,10.51,-24,1
1662104537,2022-09-02 09:42,41.07,996.59,1022.37,214,24.64,10.56,-29,1
1662104597,2022-09-02 09:43,41.08,996.56,1022.35,214,24.64,10.56,-20,1
1662104657,2022-09-02 09:44,41.09,996.60,1022.38,214,24.64,10.57,-28,1
1662104718,2022-09-02 09:45,41.08,996.60,1022.39,214,24.64,10.56,-23,1
1662104778,2022-09-02 09:46,41.07,996.62,1022.40,214,24.64,10.56,-30,1
1662104838,2022-09-02 09:47,41.07,996.60,1022.38,214,24.63,10.55,-21,1
1662104898,2022-09-02 09:48,41.05,996.65,1022.44,214,24.10,10.07,-23,1
1662104958,2022-09-02 09:49,41.06,996.61,1022.40,214,24.28,10.23,-20,1
1662105018,2022-09-02 09:50,41.05,996.59,1022.38,214,24.61,10.52,-22,1
1662105078,2022-09-02 09:51,40.93,996.58,1022.37,214,24.52,10.40,-25,1
1662105138,2022-09-02 09:52,41.05,996.59,1022.38,214,24.64,10.55,-26,1
1662105199,2022-09-02 09:53,41.06,996.62,1022.40,214,24.63,10.55,-28,1
1662105259,2022-09-02 09:54,41.04,996.58,1022.37,214,24.63,10.54,-28,1
1662105319,2022-09-02 09:55,41.06,996.57,1022.36,214,24.64,10.55,-23,1
1662105379,2022-09-02 09:56,40.76,996.61,1022.39,214,24.63,10.43,-24,1
1662105439,2022-09-02 09:57,41.06,996.51,1022.30,214,24.64,10.55,-26,1
1662105499,2022-09-02 09:58,41.06,996.55,1022.34,214,24.64,10.55,-22,1
1662105559,2022-09-02 09:59,41.06,996.54,1022.32,214,24.64,10.55,-27,1
1662105620,2022-09-02 10:00,41.04,996.47,1022.26,214,24.63,10.54,-25,1
1662105680,2022-09-02 10:01,41.04,996.58,1022.36,214,24.64,10.55,-27,1
1662105740,2022-09-02 10:02,41.03,996.52,1022.30,214,24.59,10.50,-27,1
1662105800,2022-09-02 10:03,41.04,996.45,1022.24,214,24.64,10.55,-32,1
1662105860,2022-09-02 10:04,41.02,996.49,1022.27,214,24.64,10.54,-31,1
1662105920,2022-09-02 10:05,41.04,996.53,1022.31,214,24.63,10.54,-29,1
1662105981,2022-09-02 10:06,41.03,996.47,1022.26,214,24.64,10.54,-29,1
1662106041,2022-09-02 10:07,41.03,996.51,1022.29,214,24.64,10.54,-28,1
1662106101,2022-09-02 10:08,41.08,996.46,1022.24,214,24.63,10.55,-19,1
1662106161,2022-09-02 10:09,41.02,996.46,1022.24,214,24.63,10.53,-26,1
1662106221,2022-09-02 10:10,40.96,996.48,1022.27,214,24.55,10.44,-22,1
1662106281,2022-09-02 10:11,41.03,996.41,1022.19,214,24.61,10.51,-25,1
1662106341,2022-09-02 10:12,40.85,996.39,1022.18,214,24.57,10.41,-24,1
1662106402,2022-09-02 10:13,41.04,996.46,1022.24,214,24.62,10.53,-18,1
1662106462,2022-09-02 10:14,41.01,996.38,1022.16,214,24.60,10.50,-28,1
1662106522,2022-09-02 10:15,41.04,996.44,1022.23,214,24.63,10.54,-24,1
1662106582,2022-09-02 10:16,41.02,996.47,1022.26,214,24.64,10.54,-21,1
1662106642,2022-09-02 10:17,41.00,996.38,1022.16,214,24.59,10.49,-24,1
1662106702,2022-09-02 10:18,41.02,996.45,1022.23,214,24.64,10.54,-23,1
1662106762,2022-09-02 10:19,41.13,996.43,1022.21,214,24.63,10.57,-26,1
1662106823,2022-09-02 10:20,40.98,996.36,1022.14,214,24.62,10.51,-26,1
1662106883,2022-09-02 10:21,41.00,996.42,1022.21,214,24.64,10.53,-23,1
1662106943,2022-09-02 10:22,40.98,996.36,1022.14,214,24.63,10.52,-21,1
1662107003,2022-09-02 10:23,40.99,996.43,1022.21,214,24.65,10.54,-22,1
1662107063,2022-09-02 10:24,40.96,996.37,1022.15,214,24.64,10.52,-20,1
1662107123,2022-09-02 10:25,40.97,996.45,1022.23,214,24.65,10.53,-29,1
1662107183,2022-09-02 10:26,40.99,996.44,1022.22,214,24.64,10.53,-32,1
1662107243,2022-09-02 10:27,40.99,996.45,1022.23,214,24.64,10.53,-27,1
1662107304,2022-09-02 10:28,40.97,996.38,1022.16,214,24.64,10.52,-27,1
1662107364,2022-09-02 10:29,40.99,996.42,1022.20,214,24.65,10.54,-27,1
1662107424,2022-09-02 10:30,40.97,996.43,1022.21,214,24.65,10.53,-26,1
1662107484,2022-09-02 10:31,40.97,996.27,1022.05,214,24.65,10.53,-19,1
1662107544,2022-09-02 10:32,41.01,996.38,1022.16,214,24.64,10.53,-26,1
1662107604,2022-09-02 10:33,40.92,996.39,1022.17,214,24.64,10.50,-23,1
1662107665,2022-09-02 10:34,41.00,996.40,1022.19,214,24.65,10.54,-23,1
1662107725,2022-09-02 10:35,40.96,996.43,1022.21,214,24.64,10.52,-27,1
1662107785,2022-09-02 10:36,40.94,996.44,1022.23,214,24.64,10.51,-25,1
1662107845,2022-09-02 10:37,40.92,996.44,1022.22,214,24.65,10.51,-25,1
1662107905,2022-09-02 10:38,40.92,996.45,1022.23,214,24.65,10.51,-26,1
1662107965,2022-09-02 10:39,40.94,996.41,1022.19,214,24.64,10.51,-15,1
1662108025,2022-09-02 10:40,40.92,996.46,1022.24,214,24.65,10.51,-27,1
1662108085,2022-09-02 10:41,40.92,996.41,1022.19,214,24.65,10.51,-19,1
1662108146,2022-09-02 10:42,40.93,996.45,1022.23,214,24.65,10.52,-23,1
1662108206,2022-09-02 10:43,40.95,996.42,1022.21,214,24.65,10.52,-26,1
1662108266,2022-09-02 10:44,40.95,996.36,1022.15,214,24.65,10.52,-28,1
1662108326,2022-09-02 10:45,40.96,996.35,1022.13,214,24.65,10.53,-21,1
1662108386,2022-09-02 10:46,40.95,996.35,1022.13,214,24.65,10.52,-24,1
1662108446,2022-09-02 10:47,40.97,996.36,1022.14,214,24.66,10.54,-23,1
1662108507,2022-09-02 10:48,40.98,996.35,1022.14,214,24.65,10.53,-25,1
1662108567,2022-09-02 10:49,40.96,996.31,1022.10,214,24.65,10.53,-21,1
1662108627,2022-09-02 10:50,40.93,996.34,1022.12,214,24.65,10.52,-27,1
1662108687,2022-09-02 10:51,40.90,996.37,1022.15,214,24.65,10.50,-28,1
1662108747,2022-09-02 10:52,40.92,996.30,1022.09,214,24.66,10.52,-26,1
1662108808,2022-09-02 10:53,40.90,996.29,1022.08,214,24.65,10.50,-25,1
1662108868,2022-09-02 10:54,40.90,996.33,1022.11,214,24.65,10.50,-23,1
1662108928,2022-09-02 10:55,40.91,996.28,1022.07,214,24.64,10.50,-29,1
1662108988,2022-09-02 10:56,40.90,996.32,1022.11,214,24.65,10.50,-29,1
1662109048,2022-09-02 10:57,40.90,996.31,1022.10,214,24.65,10.50,-22,1
1662109108,2022-09-02 10:58,40.71,996.30,1022.08,214,24.65,10.44,-25,1
1662109168,2022-09-02 10:59,40.96,996.27,1022.05,214,24.65,10.53,-26,1
1662109228,2022-09-02 11:00,40.90,996.30,1022.09,214,24.66,10.51,-32,1
1662109289,2022-09-02 11:01,40.90,996.27,1022.05,214,24.65,10.50,-24,1
1662109349,2022-09-02 11:02,41.06,996.25,1022.03,214,24.66,10.57,-27,1
1662109409,2022-09-02 11:03,40.88,996.28,1022.06,214,24.66,10.51,-27,1
1662109469,2022-09-02 11:04,40.90,996.24,1022.03,214,24.66,10.51,-24,1
1662109529,2022-09-02 11:05,40.90,996.19,1021.97,214,24.66,10.51,-24,1
1662109589,2022-09-02 11:06,40.91,996.23,1022.01,214,24.66,10.52,-24,1
1662109649,2022-09-02 11:07,40.90,996.23,1022.01,214,24.66,10.51,-27,1
1662109709,2022-09-02 11:08,40.92,996.20,1021.99,214,24.65,10.51,-32,1
1662109770,2022-09-02 11:09,40.89,996.23,1022.01,214,24.66,10.51,-29,1
1662109830,2022-09-02 11:10,40.92,996.21,1021.99,214,24.66,10.52,-27,1
1662109890,2022-09-02 11:11,40.92,996.20,1021.98,214,24.66,10.52,-24,1
1662109950,2022-09-02 11:12,40.89,996.24,1022.03,214,24.66,10.51,-32,1
1662110010,2022-09-02 11:13,40.90,996.25,1022.03,214,24.66,10.51,-23,1
1662110070,2022-09-02 11:14,40.89,996.25,1022.03,214,24.67,10.52,-29,1
1662110130,2022-09-02 11:15,40.88,996.27,1022.06,214,24.66,10.51,-27,1
1662110191,2022-09-02 11:16,40.86,996.24,1022.02,214,24.67,10.51,-25,1
1662110251,2022-09-02 11:17,40.86,996.19,1021.97,214,24.66,10.50,-31,1
1662110311,2022-09-02 11:18,40.85,996.22,1022.00,214,24.66,10.49,-25,1
1662110371,2022-09-02 11:19,40.77,996.19,1021.97,214,24.65,10.46,-26,1
1662110431,2022-09-02 11:20,40.85,996.14,1021.93,214,24.67,10.50,-24,1
1662110491,2022-09-02 11:21,40.82,996.13,1021.92,214,24.66,10.49,-24,1
1662110551,2022-09-02 11:22,40.79,996.19,1021.98,214,24.67,10.48,-26,1
1662110612,2022-09-02 11:23,40.83,996.15,1021.94,214,24.66,10.49,-28,1
1662110672,2022-09-02 11:24,40.82,996.12,1021.91,214,24.67,10.49,-23,1
1662110732,2022-09-02 11:25,40.81,996.19,1021.97,214,24.66,10.48,-23,1
1662110792,2022-09-02 11:26,40.84,996.11,1021.89,214,24.66,10.49,-28,1
1662110852,2022-09-02 11:27,40.77,996.17,1021.95,214,24.65,10.46,-28,1
1662110912,2022-09-02 11:28,40.83,996.08,1021.86,214,24.66,10.49,-29,1
1662110972,2022-09-02 11:29,40.76,996.08,1021.87,214,24.65,10.45,-32,1
1662111033,2022-09-02 11:30,40.74,996.07,1021.86,214,24.67,10.46,-22,1
1662111093,2022-09-02 11:31,40.74,996.02,1021.81,214,24.65,10.44,-25,1
1662111153,2022-09-02 11:32,40.67,996.07,1021.85,214,24.66,10.43,-23,1
1662111213,2022-09-02 11:33,40.62,996.11,1021.90,214,24.66,10.41,-26,1
1662111276,2022-09-02 11:34,40.45,996.11,1021.89,214,24.66,10.35,-26,1
1662111337,2022-09-02 11:35,39.86,996.14,1021.92,214,24.66,10.13,-22,1
1662111397,2022-09-02 11:36,40.07,996.14,1021.92,214,24.66,10.21,-23,1
1662111457,2022-09-02 11:37,39.61,996.07,1021.85,214,24.65,10.02,-20,1
1662111517,2022-09-02 11:38,39.60,996.21,1021.99,214,24.65,10.02,-21,1
1662111578,2022-09-02 11:39,39.20,996.12,1021.90,214,24.64,9.86,-28,1
1662111638,2022-09-02 11:40,39.23,996.14,1021.93,214,24.64,9.87,-29,1
1662111698,2022-09-02 11:41,39.00,996.15,1021.93,214,24.63,9.77,-22,1
1662111759,2022-09-02 11:42,38.45,996.14,1021.92,214,24.62,9.56,-27,1
1662111819,2022-09-02 11:43,36.98,996.09,1021.87,214,24.61,8.97,-22,1
1662111879,2022-09-02 11:44,37.52,996.15,1021.93,214,24.60,9.17,-22,1
1662111939,2022-09-02 11:45,36.60,996.10,1021.89,214,24.58,8.79,-28,1
1662112000,2022-09-02 11:46,37.17,996.11,1021.89,214,24.57,9.01,-29,1
1662112060,2022-09-02 11:47,37.16,996.07,1021.86,214,24.55,8.98,-26,1
1662112120,2022-09-02 11:48,37.17,996.01,1021.80,214,24.54,8.98,-21,1
1662112181,2022-09-02 11:49,37.22,996.02,1021.80,214,24.53,8.99,-29,1
1662112241,2022-09-02 11:50,37.12,996.06,1021.84,214,24.52,8.94,-26,1
1662112301,2022-09-02 11:51,36.30,996.01,1021.79,214,24.49,8.59,-29,1
1662112362,2022-09-02 11:52,35.56,996.02,1021.80,214,24.49,8.28,-23,1
1662112422,2022-09-02 11:53,36.30,995.93,1021.71,214,24.47,8.57,-26,1
1662112482,2022-09-02 11:54,36.64,995.96,1021.75,214,24.46,8.70,-27,1
1662112542,2022-09-02 11:55,36.33,995.91,1021.70,214,24.44,8.55,-27,1
1662112603,2022-09-02 11:56,35.59,996.03,1021.81,214,24.42,8.23,-24,1
1662112663,2022-09-02 11:57,36.31,995.94,1021.72,214,24.42,8.53,-26,1
1662112723,2022-09-02 11:58,36.59,995.97,1021.76,214,24.41,8.63,-24,1
1662112783,2022-09-02 11:59,36.67,995.93,1021.72,214,24.41,8.67,-27,1
1662112843,2022-09-02 12:00,36.82,995.98,1021.76,214,24.40,8.72,-23,1
1662112904,2022-09-02 12:01,36.86,995.91,1021.70,214,24.39,8.72,-21,1
1662112964,2022-09-02 12:02,36.77,995.99,1021.77,214,24.39,8.69,-31,1
1662113024,2022-09-02 12:03,36.94,995.89,1021.67,214,24.39,8.75,-20,1
1662113085,2022-09-02 12:04,36.85,995.82,1021.61,214,24.39,8.72,-29,1
1662113145,2022-09-02 12:05,37.23,995.86,1021.64,214,24.39,8.87,-28,1
1662113205,2022-09-02 12:06,36.99,995.88,1021.66,214,24.39,8.78,-28,1
1662113326,2022-09-02 12:08,37.06,995.79,1021.58,214,24.38,8.79,-24,1
1662113386,2022-09-02 12:09,37.07,995.86,1021.64,214,24.40,8.82,-26,1
1662113446,2022-09-02 12:10,36.99,995.81,1021.60,214,24.40,8.79,-21,1
1662113507,2022-09-02 12:11,37.14,995.78,1021.56,214,24.40,8.85,-22,1
1662113567,2022-09-02 12:12,37.20,995.79,1021.57,214,24.40,8.87,-28,1
1662113627,2022-09-02 12:13,37.23,995.81,1021.60,214,24.39,8.87,-24,1
1662113688,2022-09-02 12:14,37.28,995.80,1021.58,214,24.41,8.91,-25,1
1662113748,2022-09-02 12:15,37.30,995.77,1021.56,214,24.41,8.92,-28,1
1662113808,2022-09-02 12:16,37.31,995.85,1021.63,214,24.42,8.93,-27,1
1662113868,2022-09-02 12:17,37.31,995.85,1021.63,214,24.42,8.93,-28,1
1662113929,2022-09-02 12:18,37.34,995.85,1021.63,214,24.43,8.95,-24,1
1662114049,2022-09-02 12:20,37.33,995.83,1021.61,214,24.44,8.96,-25,1
1662114110,2022-09-02 12:21,37.09,995.75,1021.54,214,24.44,8.86,-29,1
1662114170,2022-09-02 12:22,37.31,995.77,1021.55,214,24.45,8.96,-21,1
1662114230,2022-09-02 12:23,37.32,995.80,1021.58,214,24.45,8.96,-27,1
1662114291,2022-09-02 12:24,37.33,995.71,1021.50,214,24.46,8.98,-25,1
1662114351,2022-09-02 12:25,37.33,995.70,1021.48,214,24.46,8.98,-28,1
1662114411,2022-09-02 12:26,37.38,995.71,1021.49,214,24.46,8.99,-22,1
1662114472,2022-09-02 12:27,37.41,995.65,1021.44,214,24.47,9.01,-27,1
1662114592,2022-09-02 12:29,37.46,995.77,1021.55,214,24.47,9.03,-24,1
1662114653,2022-09-02 12:30,37.42,995.81,1021.59,214,24.48,9.03,-23,1
1662114713,2022-09-02 12:31,37.42,995.79,1021.57,214,24.48,9.03,-24,1
1662114773,2022-09-02 12:32,37.45,995.83,1021.61,214,24.49,9.05,-25,1
1662114833,2022-09-02 12:33,37.44,995.75,1021.54,214,24.50,9.05,-21,1
1662114894,2022-09-02 12:34,37.20,995.70,1021.48,214,24.50,8.96,-25,1
1662115014,2022-09-02 12:36,37.38,995.67,1021.45,214,24.49,9.02,-25,1
1662115075,2022-09-02 12:37,37.39,995.71,1021.49,214,24.49,9.02,-24,1
1662115135,2022-09-02 12:38,37.39,995.70,1021.48,214,24.51,9.04,-27,1
1662115195,2022-09-02 12:39,37.38,995.71,1021.50,214,24.51,9.04,-23,1
1662115256,2022-09-02 12:40,37.38,995.63,1021.41,214,24.51,9.04,-21,1
1662115376,2022-09-02 12:42,37.33,995.60,1021.38,214,24.51,9.02,-25,1
1662115436,2022-09-02 12:43,37.43,995.55,1021.34,214,24.52,9.07,-25,1
1662115497,2022-09-02 12:44,37.43,995.61,1021.39,214,24.52,9.07,-29,1
1662115557,2022-09-02 12:45,37.46,995.54,1021.32,214,24.52,9.08,-29,1
1662115617,2022-09-02 12:46,37.73,995.58,1021.36,214,24.53,9.20,-24,1
1662115678,2022-09-02 12:47,37.49,995.61,1021.40,214,24.52,9.09,-25,1
1662115738,2022-09-02 12:48,37.46,995.52,1021.30,214,24.53,9.09,-30,1
1662115798,2022-09-02 12:49,37.47,995.55,1021.33,214,24.53,9.09,-24,1
1662115859,2022-09-02 12:50,37.47,995.65,1021.43,214,24.53,9.09,-20,1
1662115919,2022-09-02 12:51,37.45,995.61,1021.39,214,24.53,9.08,-25,1
1662115979,2022-09-02 12:52,37.46,995.60,1021.38,214,24.54,9.10,-24,1
1662116039,2022-09-02 12:53,37.47,995.61,1021.39,214,24.53,9.09,-24,1
1662116100,2022-09-02 12:55,37.55,995.59,1021.37,214,24.54,9.13,-25,1
1662116160,2022-09-02 12:56,37.48,995.58,1021.36,214,24.54,9.11,-30,1
1662116220,2022-09-02 12:57,37.53,995.65,1021.43,214,24.55,9.13,-30,1
1662116341,2022-09-02 12:59,37.51,995.58,1021.37,214,24.55,9.12,-30,1
1662116401,2022-09-02 13:00,37.52,995.58,1021.36,214,24.55,9.13,-28,1
1662116522,2022-09-02 13:02,37.54,995.58,1021.36,214,24.52,9.11,-30,1
1662116582,2022-09-02 13:03,37.55,995.58,1021.36,214,24.56,9.15,-22,1
1662116642,2022-09-02 13:04,37.53,995.59,1021.37,214,24.56,9.14,-24,1
1662116703,2022-09-02 13:05,37.54,995.57,1021.35,214,24.56,9.15,-23,1
1662116763,2022-09-02 13:06,37.55,995.57,1021.36,214,24.56,9.15,-27,1
1662116823,2022-09-02 13:07,37.56,995.57,1021.35,214,24.57,9.16,-25,1
1662116884,2022-09-02 13:08,37.56,995.46,1021.25,214,24.57,9.16,-26,1
1662116944,2022-09-02 13:09,37.59,995.49,1021.27,214,24.58,9.18,-28,1
1662117004,2022-09-02 13:10,37.58,995.48,1021.26,214,24.58,9.18,-26,1
1662117065,2022-09-02 13:11,37.58,995.50,1021.28,214,24.58,9.18,-26,1
1662117185,2022-09-02 13:13,37.30,995.41,1021.19,214,24.58,9.07,-28,1
1662117246,2022-09-02 13:14,37.54,995.41,1021.20,214,24.59,9.17,-26,1
1662117306,2022-09-02 13:15,37.52,995.38,1021.17,214,24.59,9.16,-27,1
1662117366,2022-09-02 13:16,37.51,995.41,1021.19,214,24.59,9.16,-30,1
1662117426,2022-09-02 13:17,37.52,995.43,1021.22,214,24.59,9.16,-27,1
1662117487,2022-09-02 13:18,37.54,995.42,1021.21,214,24.59,9.17,-29,1
1662117547,2022-09-02 13:19,37.51,995.32,1021.10,214,24.59,9.16,-32,1
1662117607,2022-09-02 13:20,37.47,995.35,1021.13,214,24.60,9.15,-23,1
1662117668,2022-09-02 13:21,37.47,995.37,1021.16,214,24.60,9.15,-29,1
1662117728,2022-09-02 13:22,37.45,995.47,1021.25,214,24.60,9.14,-28,1
1662117788,2022-09-02 13:23,37.46,995.43,1021.22,214,24.60,9.15,-22,1
1662117849,2022-09-02 13:24,37.47,995.42,1021.20,214,24.60,9.15,-32,1
1662117909,2022-09-02 13:25,37.45,995.41,1021.19,214,24.60,9.14,-29,1
1662117969,2022-09-02 13:26,37.46,995.56,1021.34,214,24.60,9.15,-26,1
1662118030,2022-09-02 13:27,37.43,995.48,1021.27,214,24.61,9.15,-29,1
1662118090,2022-09-02 13:28,37.48,995.48,1021.26,214,24.61,9.17,-22,1
1662118150,2022-09-02 13:29,37.51,995.44,1021.22,214,24.61,9.18,-21,1
1662118210,2022-09-02 13:30,37.50,995.42,1021.21,214,24.62,9.18,-25,1
1662118271,2022-09-02 13:31,37.49,995.52,1021.30,214,24.62,9.18,-25,1
1662118331,2022-09-02 13:32,37.49,995.44,1021.22,214,24.62,9.18,-21,1
1662118391,2022-09-02 13:33,37.51,995.48,1021.26,214,24.62,9.19,-23,1
1662118452,2022-09-02 13:34,37.52,995.41,1021.19,214,24.62,9.19,-30,1
1662118512,2022-09-02 13:35,37.52,995.41,1021.19,214,24.62,9.19,-30,1
1662118572,2022-09-02 13:36,37.50,995.35,1021.13,214,24.63,9.19,-23,1
1662118633,2022-09-02 13:37,37.50,995.28,1021.06,214,24.62,9.18,-25,1
1662118693,2022-09-02 13:38,37.49,995.29,1021.07,214,24.63,9.19,-27,1
1662118753,2022-09-02 13:39,37.60,995.29,1021.08,214,24.62,9.22,-24,1
1662118814,2022-09-02 13:40,37.49,995.29,1021.07,214,24.63,9.19,-29,1
1662118874,2022-09-02 13:41,37.61,995.31,1021.09,214,24.64,9.24,-26,1
1662118934,2022-09-02 13:42,37.48,995.37,1021.16,214,24.63,9.18,-23,1
1662118995,2022-09-02 13:43,37.43,995.33,1021.11,214,24.64,9.17,-29,1
1662119055,2022-09-02 13:44,37.44,995.33,1021.11,214,24.64,9.18,-28,1
1662119115,2022-09-02 13:45,37.40,995.32,1021.11,214,24.63,9.15,-24,1
1662119175,2022-09-02 13:46,37.39,995.31,1021.09,214,24.64,9.16,-24,1
1662119236,2022-09-02 13:47,37.37,995.25,1021.04,214,24.63,9.14,-26,1
1662119296,2022-09-02 13:48,37.37,995.26,1021.05,214,24.64,9.15,-27,1
1662119356,2022-09-02 13:49,37.37,995.33,1021.11,214,24.64,9.15,-25,1
1662119417,2022-09-02 13:50,37.37,995.23,1021.01,214,24.64,9.15,-26,1
1662119477,2022-09-02 13:51,37.37,995.25,1021.03,214,24.61,9.12,-30,1
1662119537,2022-09-02 13:52,37.34,995.25,1021.04,214,24.65,9.15,-23,1
1662119598,2022-09-02 13:53,37.42,995.22,1021.01,214,24.64,9.17,-26,1
1662119658,2022-09-02 13:54,37.41,995.20,1020.98,214,24.65,9.17,-21,1
1662119718,2022-09-02 13:55,37.38,995.21,1020.99,214,24.65,9.16,-19,1
1662119778,2022-09-02 13:56,37.45,995.24,1021.02,214,24.65,9.19,-22,1
1662119838,2022-09-02 13:57,37.46,995.26,1021.04,214,24.65,9.19,-27,1
1662119898,2022-09-02 13:58,37.45,995.32,1021.10,214,24.65,9.19,-28,1
1662119958,2022-09-02 13:59,37.45,995.28,1021.06,214,24.64,9.18,-23,1
1662120018,2022-09-02 14:00,37.41,995.16,1020.94,214,24.64,9.17,-26,1
1662120078,2022-09-02 14:01,37.42,995.31,1021.09,214,24.53,9.07,-23,1
1662120139,2022-09-02 14:02,37.39,995.24,1021.03,214,24.66,9.18,-19,1
1662120199,2022-09-02 14:03,37.56,995.26,1021.04,214,24.66,9.24,-25,1
1662120259,2022-09-02 14:04,37.41,995.27,1021.05,214,24.66,9.18,-28,1
1662120319,2022-09-02 14:05,37.41,995.23,1021.01,214,24.66,9.18,-23,1
1662120499,2022-09-02 14:08,37.25,995.29,1021.07,214,24.66,9.12,-27,1
1662120559,2022-09-02 14:09,37.18,995.13,1020.92,214,24.64,9.07,-28,1
1662120620,2022-09-02 14:10,37.35,995.20,1020.98,214,24.67,9.17,-27,1
1662120680,2022-09-02 14:11,37.37,995.20,1020.98,214,24.67,9.18,-21,1
1662120740,2022-09-02 14:12,37.38,995.26,1021.04,214,24.67,9.18,-23,1
1662120800,2022-09-02 14:13,37.36,995.23,1021.02,214,24.67,9.17,-26,1
1662120860,2022-09-02 14:14,37.34,995.20,1020.98,214,24.67,9.16,-22,1
1662120920,2022-09-02 14:15,37.33,995.18,1020.97,214,24.67,9.16,-25,1
1662120980,2022-09-02 14:16,37.33,995.18,1020.96,214,24.68,9.17,-29,1
1662121041,2022-09-02 14:17,37.33,995.21,1020.99,214,24.68,9.17,-25,1
1662121101,2022-09-02 14:18,37.35,995.13,1020.91,214,24.66,9.16,-25,1
1662121161,2022-09-02 14:19,37.35,995.17,1020.96,214,24.69,9.19,-24,1
1662121221,2022-09-02 14:20,37.38,995.17,1020.95,214,24.68,9.19,-23,1
1662121281,2022-09-02 14:21,37.39,995.17,1020.95,214,24.68,9.19,-24,1
1662121341,2022-09-02 14:22,37.41,995.16,1020.94,214,24.69,9.21,-24,1
1662121401,2022-09-02 14:23,37.67,995.13,1020.92,214,24.68,9.30,-25,1
1662121461,2022-09-02 14:24,37.39,995.13,1020.91,214,24.69,9.20,-27,1
1662121522,2022-09-02 14:25,37.38,995.14,1020.92,214,24.69,9.20,-25,1
1662121582,2022-09-02 14:26,37.40,995.10,1020.88,214,24.68,9.20,-28,1
1662121642,2022-09-02 14:27,37.40,995.08,1020.86,214,24.69,9.20,-25,1
1662121702,2022-09-02 14:28,37.39,995.05,1020.83,214,24.69,9.20,-26,1
1662121762,2022-09-02 14:29,37.38,995.03,1020.81,214,24.68,9.19,-28,1
1662121822,2022-09-02 14:30,37.34,995.04,1020.82,214,24.69,9.18,-30,1
1662121882,2022-09-02 14:31,37.33,995.03,1020.81,214,24.68,9.17,-29,1
1662121943,2022-09-02 14:32,37.34,995.06,1020.84,214,24.69,9.18,-25,1
1662122123,2022-09-02 14:35,37.35,995.01,1020.79,214,24.69,9.19,-30,1
1662122183,2022-09-02 14:36,37.38,995.00,1020.79,214,24.69,9.20,-28,1
1662122243,2022-09-02 14:37,37.39,995.05,1020.83,214,24.68,9.19,-22,1
1662122303,2022-09-02 14:38,37.38,995.01,1020.80,214,24.69,9.20,-23,1
1662122364,2022-09-02 14:39,37.42,995.02,1020.80,214,24.68,9.20,-27,1
1662122424,2022-09-02 14:40,37.42,995.02,1020.80,214,24.69,9.21,-25,1
1662122544,2022-09-02 14:42,37.43,994.92,1020.70,214,24.69,9.22,-28,1
1662122604,2022-09-02 14:43,37.41,994.88,1020.67,214,24.69,9.21,-27,1
1662122664,2022-09-02 14:44,37.47,994.91,1020.69,214,24.69,9.23,-26,1
1662122724,2022-09-02 14:45,37.42,994.89,1020.67,214,24.69,9.21,-21,1
1662122784,2022-09-02 14:46,37.64,994.85,1020.63,214,24.68,9.29,-29,1
1662122905,2022-09-02 14:48,37.39,994.87,1020.65,214,24.69,9.20,-28,1
1662122965,2022-09-02 14:49,37.38,994.89,1020.68,214,24.68,9.19,-24,1
1662123085,2022-09-02 14:51,37.39,994.88,1020.66,214,24.69,9.20,-24,1
1662123205,2022-09-02 14:53,37.38,994.86,1020.65,214,24.68,9.19,-28,1
1662123265,2022-09-02 14:54,37.40,994.82,1020.60,214,24.69,9.20,-29,1
1662123326,2022-09-02 14:55,37.52,994.82,1020.61,214,24.68,9.24,-24,1
1662123386,2022-09-02 14:56,37.39,994.80,1020.58,214,24.67,9.18,-29,1
1662123506,2022-09-02 14:58,37.31,994.77,1020.56,214,24.66,9.14,-19,1
1662123626,2022-09-02 15:00,37.40,994.81,1020.59,214,24.69,9.20,-32,1
1662123686,2022-09-02 15:01,37.40,994.80,1020.58,214,24.68,9.19,-29,1
1662123746,2022-09-02 15:02,37.41,994.83,1020.62,214,24.69,9.21,-26,1
1662123807,2022-09-02 15:03,37.40,994.81,1020.59,214,24.68,9.20,-20,1
1662123867,2022-09-02 15:04,37.41,994.78,1020.57,214,24.68,9.20,-26,1
1662123927,2022-09-02 15:05,37.41,994.79,1020.57,214,24.68,9.20,-20,1
1662123987,2022-09-02 15:06,37.41,994.78,1020.57,214,24.68,9.20,-20,1
1662124047,2022-09-02 15:07,37.41,994.80,1020.58,214,24.68,9.20,-26,1
1662124107,2022-09-02 15:08,37.41,994.78,1020.56,214,24.67,9.19,-23,1
1662124167,2022-09-02 15:09,37.43,994.79,1020.57,214,24.68,9.21,-23,1
1662124227,2022-09-02 15:10,37.31,994.77,1020.55,214,24.68,9.16,-29,1
1662124287,2022-09-02 15:11,37.42,994.77,1020.55,214,24.68,9.20,-24,1
1662124348,2022-09-02 15:12,37.42,994.72,1020.50,214,24.68,9.20,-34,1
1662124408,2022-09-02 15:13,37.41,994.72,1020.51,214,24.67,9.19,-30,1
1662124468,2022-09-02 15:14,37.43,994.68,1020.47,214,24.68,9.21,-26,1
1662124528,2022-09-02 15:15,37.40,994.71,1020.49,214,24.67,9.19,-22,1
1662124588,2022-09-02 15:16,37.40,994.73,1020.51,214,24.68,9.20,-19,1
1662124648,2022-09-02 15:17,37.39,994.77,1020.55,214,24.69,9.20,-27,1
1662124768,2022-09-02 15:19,37.40,994.74,1020.53,214,24.68,9.20,-25,1
1662124828,2022-09-02 15:20,37.27,994.73,1020.51,214,24.68,9.14,-26,1
1662124889,2022-09-02 15:21,37.40,994.71,1020.49,214,24.68,9.19,-28,1
1662124949,2022-09-02 15:22,37.40,994.75,1020.53,214,24.69,9.20,-30,1
1662125009,2022-09-02 15:23,37.40,994.71,1020.49,214,24.69,9.20,-23,1
1662125069,2022-09-02 15:24,37.58,994.76,1020.54,214,24.68,9.27,-26,1
1662125129,2022-09-02 15:25,37.40,994.71,1020.50,214,24.69,9.20,-28,1
1662125189,2022-09-02 15:26,37.41,994.72,1020.50,214,24.68,9.20,-23,1
1662125249,2022-09-02 15:27,37.41,994.69,1020.47,214,24.68,9.20,-25,1
1662125309,2022-09-02 15:28,37.39,994.65,1020.44,214,24.69,9.20,-19,1
1662125369,2022-09-02 15:29,37.43,994.70,1020.48,214,24.68,9.21,-26,1
1662125430,2022-09-02 15:30,37.44,994.69,1020.47,214,24.68,9.21,-26,1
1662125490,2022-09-02 15:31,37.46,994.71,1020.50,214,24.69,9.23,-25,1
1662125550,2022-09-02 15:32,37.47,994.71,1020.49,214,24.68,9.23,-23,1
1662125610,2022-09-02 15:33,37.49,994.55,1020.34,214,24.69,9.24,-24,1
1662125670,2022-09-02 15:34,37.50,994.75,1020.54,214,24.69,9.24,-25,1
1662125730,2022-09-02 15:35,37.50,994.72,1020.50,214,24.68,9.23,-26,1
1662125790,2022-09-02 15:36,37.53,994.74,1020.52,214,24.68,9.25,-27,1
1662125850,2022-09-02 15:37,37.51,994.74,1020.52,214,24.66,9.22,-24,1
1662125910,2022-09-02 15:38,37.52,994.74,1020.52,214,24.68,9.24,-19,1
1662125970,2022-09-02 15:39,37.58,994.74,1020.53,214,24.68,9.27,-29,1
1662126091,2022-09-02 15:41,37.52,994.74,1020.53,214,24.68,9.24,-22,1
1662126151,2022-09-02 15:42,37.52,994.72,1020.50,214,24.68,9.24,-24,1
1662126211,2022-09-02 15:43,37.53,994.75,1020.53,214,24.69,9.26,-23,1
1662126271,2022-09-02 15:44,37.67,994.71,1020.49,214,24.69,9.31,-25,1
1662126331,2022-09-02 15:45,37.54,994.72,1020.50,214,24.68,9.25,-22,1
1662126391,2022-09-02 15:46,37.44,994.74,1020.53,214,24.69,9.22,-34,1
1662126451,2022-09-02 15:47,37.55,994.73,1020.51,214,24.69,9.26,-24,1
1662126511,2022-09-02 15:48,37.57,994.73,1020.51,214,24.69,9.27,-22,1
1662126571,2022-09-02 15:49,37.57,994.73,1020.51,214,24.68,9.27,-28,1
1662126632,2022-09-02 15:50,37.57,994.70,1020.48,214,24.69,9.27,-25,1
1662126692,2022-09-02 15:51,37.56,994.69,1020.47,214,24.69,9.27,-30,1
1662126752,2022-09-02 15:52,37.43,994.70,1020.48,214,24.68,9.21,-34,1
1662126812,2022-09-02 15:53,37.56,994.67,1020.45,214,24.69,9.27,-25,1
1662126872,2022-09-02 15:54,37.56,994.65,1020.43,214,24.69,9.27,-20,1
1662126932,2022-09-02 15:55,37.55,994.65,1020.43,214,24.68,9.26,-26,1
1662126992,2022-09-02 15:56,37.56,994.63,1020.42,214,24.68,9.26,-26,1
1662127052,2022-09-02 15:57,37.56,994.60,1020.38,214,24.69,9.27,-26,1
1662127112,2022-09-02 15:58,37.57,994.59,1020.38,214,24.68,9.27,-25,1
1662127172,2022-09-02 15:59,37.59,994.60,1020.39,214,24.68,9.27,-24,1
1662127233,2022-09-02 16:00,37.57,994.54,1020.33,214,24.68,9.26,-27,1
1662127293,2022-09-02 16:01,37.60,994.60,1020.38,214,24.68,9.28,-25,1
1662127353,2022-09-02 16:02,37.59,994.56,1020.35,214,24.68,9.27,-24,1
1662127413,2022-09-02 16:03,37.58,994.59,1020.38,214,24.69,9.28,-25,1
1662127473,2022-09-02 16:04,37.59,994.56,1020.34,214,24.68,9.27,-26,1
1662127533,2022-09-02 16:05,37.59,994.56,1020.34,214,24.69,9.28,-30,1
1662127593,2022-09-02 16:06,37.59,994.56,1020.34,214,24.68,9.27,-21,1
1662127653,2022-09-02 16:07,37.65,994.52,1020.30,214,24.68,9.29,-31,1
1662127713,2022-09-02 16:08,37.59,994.52,1020.31,214,24.68,9.27,-23,1
1662127776,2022-09-02 16:09,37.60,994.51,1020.29,214,24.68,9.28,-26,1
1662127837,2022-09-02 16:10,37.63,994.51,1020.29,214,24.68,9.29,-33,1
1662127897,2022-09-02 16:11,37.70,994.52,1020.30,214,24.68,9.32,-20,1
1662128017,2022-09-02 16:13,37.68,994.51,1020.29,214,24.69,9.32,-23,1
1662128077,2022-09-02 16:14,37.68,994.57,1020.35,214,24.69,9.32,-26,1
1662128138,2022-09-02 16:15,37.70,994.56,1020.34,214,24.69,9.33,-31,1
1662128198,2022-09-02 16:16,37.71,994.54,1020.32,214,24.68,9.32,-27,1
1662128318,2022-09-02 16:18,37.71,994.60,1020.39,214,24.69,9.33,-26,1
1662128379,2022-09-02 16:19,37.71,994.60,1020.38,214,24.69,9.33,-26,1
1662128439,2022-09-02 16:20,37.70,994.61,1020.40,214,24.69,9.33,-26,1
1662128499,2022-09-02 16:21,37.77,994.57,1020.35,214,24.69,9.35,-29,1
1662128560,2022-09-02 16:22,37.71,994.56,1020.34,214,24.68,9.32,-27,1
1662128680,2022-09-02 16:24,37.74,994.51,1020.29,214,24.68,9.33,-24,1
1662128740,2022-09-02 16:25,37.75,994.52,1020.30,214,24.68,9.33,-23,1
1662128801,2022-09-02 16:26,37.80,994.50,1020.28,214,24.67,9.35,-24,1
1662128861,2022-09-02 16:27,37.77,994.50,1020.29,214,24.68,9.34,-27,1
1662128921,2022-09-02 16:28,37.79,994.47,1020.26,214,24.68,9.35,-22,1
1662128981,2022-09-02 16:29,37.77,994.46,1020.24,214,24.68,9.34,-20,1
1662129042,2022-09-02 16:30,37.78,994.51,1020.29,214,24.68,9.35,-27,1
1662129102,2022-09-02 16:31,37.76,994.51,1020.29,214,24.68,9.34,-27,1
1662129162,2022-09-02 16:32,37.78,994.52,1020.30,214,24.68,9.35,-24,1
1662129223,2022-09-02 16:33,37.80,994.49,1020.27,214,24.68,9.35,-23,1
1662129283,2022-09-02 16:34,37.81,994.48,1020.26,214,24.67,9.35,-24,1
1662129343,2022-09-02 16:35,37.81,994.47,1020.25,214,24.67,9.35,-26,1
1662129403,2022-09-02 16:36,37.78,994.50,1020.28,214,24.67,9.34,-24,1
1662129464,2022-09-02 16:37,37.80,994.54,1020.33,214,24.68,9.35,-30,1
1662129524,2022-09-02 16:38,37.80,994.54,1020.32,214,24.68,9.35,-22,1
1662129584,2022-09-02 16:39,37.80,994.53,1020.32,214,24.67,9.35,-28,1
1662129644,2022-09-02 16:40,37.79,994.53,1020.31,214,24.68,9.35,-34,1
1662129705,2022-09-02 16:41,37.80,994.59,1020.38,214,24.67,9.35,-23,1
1662129765,2022-09-02 16:42,37.62,994.58,1020.36,214,24.67,9.27,-25,1
1662129825,2022-09-02 16:43,37.81,994.55,1020.34,214,24.67,9.35,-22,1
1662129885,2022-09-02 16:44,37.78,994.57,1020.35,214,24.67,9.34,-27,1
1662129946,2022-09-02 16:45,37.80,994.49,1020.28,214,24.67,9.35,-32,1
1662130006,2022-09-02 16:46,37.72,994.49,1020.27,214,24.67,9.32,-27,1
1662130066,2022-09-02 16:47,37.99,994.51,1020.29,214,24.67,9.42,-28,1
1662130127,2022-09-02 16:48,37.83,994.48,1020.27,214,24.67,9.36,-29,1
1662130187,2022-09-02 16:49,37.83,994.46,1020.24,214,24.67,9.36,-26,1
1662130247,2022-09-02 16:50,37.84,994.43,1020.21,214,24.67,9.36,-26,1
1662130307,2022-09-02 16:51,37.86,994.47,1020.25,214,24.67,9.37,-27,1
1662130368,2022-09-02 16:52,37.84,994.39,1020.18,214,24.67,9.36,-27,1
1662130428,2022-09-02 16:53,37.87,994.42,1020.20,214,24.67,9.37,-25,1
1662130488,2022-09-02 16:54,37.88,994.41,1020.20,214,24.67,9.38,-23,1
1662130549,2022-09-02 16:55,37.90,994.37,1020.16,214,24.66,9.38,-21,1
1662130609,2022-09-02 16:56,37.89,994.39,1020.17,214,24.67,9.38,-26,1
1662130669,2022-09-02 16:57,37.87,994.37,1020.15,214,24.67,9.37,-25,1
1662130729,2022-09-02 16:58,37.90,994.36,1020.15,214,24.66,9.38,-26,1
1662130790,2022-09-02 16:59,37.88,994.33,1020.11,214,24.66,9.37,-24,1
1662130850,2022-09-02 17:00,37.90,994.35,1020.13,214,24.66,9.38,-25,1
1662130910,2022-09-02 17:01,37.90,994.33,1020.11,214,24.66,9.38,-26,1
1662130971,2022-09-02 17:02,37.91,994.40,1020.18,214,24.65,9.37,-23,1
1662131031,2022-09-02 17:03,37.90,994.41,1020.19,214,24.65,9.37,-29,1
1662131091,2022-09-02 17:04,37.91,994.37,1020.16,214,24.66,9.38,-27,1
1662131152,2022-09-02 17:05,37.89,994.40,1020.18,214,24.66,9.37,-31,1
1662131212,2022-09-02 17:06,37.90,994.39,1020.17,214,24.66,9.37,-20,1
1662131272,2022-09-02 17:07,37.88,994.39,1020.17,214,24.66,9.37,-20,1
1662131332,2022-09-02 17:08,37.91,994.39,1020.18,214,24.66,9.38,-23,1
1662131393,2022-09-02 17:09,37.92,994.42,1020.20,214,24.66,9.38,-21,1
1662131453,2022-09-02 17:10,37.92,994.39,1020.18,214,24.66,9.38,-24,1
1662131513,2022-09-02 17:11,37.93,994.40,1020.18,214,24.65,9.38,-25,1
1662131574,2022-09-02 17:12,37.92,994.38,1020.16,214,24.65,9.37,-26,1
1662131634,2022-09-02 17:13,37.94,994.43,1020.21,214,24.65,9.38,-25,1
1662131694,2022-09-02 17:14,37.95,994.42,1020.20,214,24.65,9.39,-23,1
1662131754,2022-09-02 17:15,37.93,994.40,1020.18,214,24.65,9.38,-27,1
1662131815,2022-09-02 17:16,37.95,994.40,1020.18,214,24.65,9.39,-23,1
1662131875,2022-09-02 17:17,37.94,994.36,1020.15,214,24.65,9.38,-27,1
1662131935,2022-09-02 17:18,37.93,994.36,1020.14,214,24.65,9.38,-27,1
1662131995,2022-09-02 17:19,37.95,994.38,1020.16,214,24.65,9.39,-27,1
1662132055,2022-09-02 17:20,37.94,994.34,1020.12,214,24.65,9.38,-24,1
1662132116,2022-09-02 17:21,37.95,994.37,1020.16,214,24.65,9.39,-25,1
1662132176,2022-09-02 17:22,37.94,993.79,1019.57,214,24.64,9.38,-22,1
1662132236,2022-09-02 17:23,37.97,994.35,1020.14,214,24.66,9.40,-24,1
1662132297,2022-09-02 17:24,37.98,994.37,1020.15,214,24.65,9.40,-26,1
1662132357,2022-09-02 17:25,37.97,994.36,1020.15,214,24.65,9.40,-23,1
1662132477,2022-09-02 17:27,37.99,994.24,1020.03,214,24.61,9.37,-24,1
1662132537,2022-09-02 17:28,38.02,994.35,1020.13,214,24.64,9.40,-21,1
1662132598,2022-09-02 17:29,38.20,994.35,1020.13,214,24.64,9.48,-24,1
1662132658,2022-09-02 17:30,37.98,994.30,1020.09,214,24.65,9.40,-20,1
1662132718,2022-09-02 17:31,38.00,994.32,1020.10,214,24.64,9.40,-27,1
1662132778,2022-09-02 17:32,38.00,994.32,1020.10,214,24.64,9.40,-24,1
1662132839,2022-09-02 17:33,38.02,994.31,1020.10,214,24.65,9.41,-22,1
1662132899,2022-09-02 17:34,38.02,994.33,1020.11,214,24.64,9.40,-23,1
1662132959,2022-09-02 17:35,38.01,994.31,1020.10,214,24.64,9.40,-20,1
1662133019,2022-09-02 17:36,38.04,994.33,1020.11,214,24.64,9.41,-26,1
1662133080,2022-09-02 17:38,38.02,994.32,1020.10,214,24.64,9.40,-26,1
1662133140,2022-09-02 17:39,38.02,994.35,1020.13,214,24.64,9.40,-25,1
1662133260,2022-09-02 17:41,38.03,994.33,1020.11,214,24.64,9.41,-26,1
1662133321,2022-09-02 17:42,38.04,994.31,1020.09,214,24.64,9.41,-28,1
1662133381,2022-09-02 17:43,38.05,994.35,1020.13,214,24.63,9.41,-30,1
1662133441,2022-09-02 17:44,37.83,994.31,1020.09,214,24.64,9.33,-28,1
1662133501,2022-09-02 17:45,38.03,994.32,1020.10,214,24.63,9.40,-21,1
1662133562,2022-09-02 17:46,38.06,994.34,1020.13,214,24.63,9.41,-30,1
1662133622,2022-09-02 17:47,38.06,994.33,1020.12,214,24.63,9.41,-29,1
1662133682,2022-09-02 17:48,38.01,994.33,1020.12,214,24.63,9.39,-23,1
1662133742,2022-09-02 17:49,38.09,994.34,1020.12,214,24.63,9.42,-26,1
1662133803,2022-09-02 17:50,38.08,994.34,1020.12,214,24.63,9.42,-26,1
1662133863,2022-09-02 17:51,38.08,994.31,1020.10,214,24.62,9.41,-26,1
1662133923,2022-09-02 17:52,38.08,994.29,1020.07,214,24.63,9.42,-25,1
1662133983,2022-09-02 17:53,38.09,994.34,1020.12,214,24.63,9.42,-26,1
1662134044,2022-09-02 17:54,38.09,994.33,1020.12,214,24.63,9.42,-25,1
1662134104,2022-09-02 17:55,38.18,994.34,1020.12,214,24.63,9.46,-27,1
1662134164,2022-09-02 17:56,38.09,994.32,1020.10,214,24.62,9.42,-29,1
1662134224,2022-09-02 17:57,38.08,994.31,1020.09,214,24.63,9.42,-22,1
1662134284,2022-09-02 17:58,38.09,994.28,1020.06,214,24.63,9.42,-24,1
1662134345,2022-09-02 17:59,37.97,994.27,1020.05,214,24.63,9.38,-24,1
1662134405,2022-09-02 18:00,38.09,994.30,1020.09,214,24.63,9.42,-29,1
1662134465,2022-09-02 18:01,38.10,994.31,1020.09,214,24.62,9.42,-27,1
1662134525,2022-09-02 18:02,38.10,994.32,1020.10,214,24.62,9.42,-29,1
1662134586,2022-09-02 18:03,38.11,994.29,1020.08,214,24.62,9.42,-30,1
1662134646,2022-09-02 18:04,38.10,994.30,1020.08,214,24.62,9.42,-16,1
1662134706,2022-09-02 18:05,38.11,994.32,1020.10,214,24.62,9.42,-27,1
1662134766,2022-09-02 18:06,38.11,994.29,1020.08,214,24.62,9.42,-26,1
1662134887,2022-09-02 18:08,38.11,994.28,1020.07,214,24.60,9.41,-25,1
1662134947,2022-09-02 18:09,38.12,994.30,1020.08,214,24.62,9.43,-26,1
1662135007,2022-09-02 18:10,38.13,994.26,1020.05,214,24.62,9.43,-28,1
1662135068,2022-09-02 18:11,38.12,994.25,1020.03,214,24.62,9.43,-21,1
1662135128,2022-09-02 18:12,38.15,994.27,1020.06,214,24.62,9.44,-24,1
1662135188,2022-09-02 18:13,38.23,994.24,1020.03,214,24.62,9.47,-28,1
1662135309,2022-09-02 18:15,38.15,994.27,1020.05,214,24.62,9.44,-21,1
1662135369,2022-09-02 18:16,38.16,994.25,1020.03,214,24.62,9.44,-28,1
1662135429,2022-09-02 18:17,38.15,994.27,1020.05,214,24.61,9.43,-24,1
1662135489,2022-09-02 18:18,38.07,994.23,1020.02,214,24.61,9.40,-18,1
1662135550,2022-09-02 18:19,38.17,994.27,1020.05,214,24.61,9.44,-23,1
1662135610,2022-09-02 18:20,38.16,994.26,1020.04,214,24.62,9.44,-22,1
1662135670,2022-09-02 18:21,38.30,994.25,1020.03,214,24.61,9.49,-25,1
1662135730,2022-09-02 18:22,38.19,994.28,1020.06,214,24.61,9.44,-22,1
1662135791,2022-09-02 18:23,38.17,994.24,1020.03,214,24.61,9.44,-23,1
1662135851,2022-09-02 18:24,38.18,994.27,1020.05,214,24.61,9.44,-27,1
1662135911,2022-09-02 18:25,38.18,994.23,1020.02,214,24.61,9.44,-20,1
1662135971,2022-09-02 18:26,38.17,994.25,1020.03,214,24.61,9.44,-26,1
1662136032,2022-09-02 18:27,38.17,994.24,1020.03,214,24.61,9.44,-28,1
1662136092,2022-09-02 18:28,38.17,994.24,1020.02,214,24.61,9.44,-20,1
1662136152,2022-09-02 18:29,38.17,994.23,1020.02,214,24.61,9.44,-18,1
1662136212,2022-09-02 18:30,38.18,994.24,1020.03,214,24.61,9.44,-31,1
1662136273,2022-09-02 18:31,38.19,994.24,1020.02,214,24.61,9.44,-24,1
1662136333,2022-09-02 18:32,38.18,994.25,1020.03,214,24.60,9.43,-25,1
1662136393,2022-09-02 18:33,38.20,994.27,1020.05,214,24.61,9.45,-28,1
1662136454,2022-09-02 18:34,38.19,994.24,1020.03,214,24.60,9.44,-24,1
1662136514,2022-09-02 18:35,38.20,994.28,1020.07,214,24.60,9.44,-28,1
1662136574,2022-09-02 18:36,38.23,994.29,1020.07,214,24.61,9.46,-23,1
1662136634,2022-09-02 18:37,38.20,994.27,1020.05,214,24.61,9.45,-30,1
1662136695,2022-09-02 18:38,38.19,994.29,1020.07,214,24.60,9.44,-27,1
1662136755,2022-09-02 18:39,38.22,994.29,1020.07,214,24.60,9.45,-24,1
1662136815,2022-09-02 18:40,38.21,994.26,1020.05,214,24.60,9.44,-27,1
1662136876,2022-09-02 18:41,38.22,994.28,1020.06,214,24.60,9.45,-27,1
1662136936,2022-09-02 18:42,38.25,994.27,1020.05,214,24.60,9.46,-26,1
1662137056,2022-09-02 18:44,38.26,994.30,1020.09,214,24.60,9.46,-27,1
1662137117,2022-09-02 18:45,38.25,994.26,1020.04,214,24.60,9.46,-22,1
1662137177,2022-09-02 18:46,38.26,994.27,1020.05,214,24.59,9.46,-27,1
1662137237,2022-09-02 18:47,38.26,994.28,1020.07,214,24.60,9.46,-28,1
1662137298,2022-09-02 18:48,38.25,994.28,1020.07,214,24.60,9.46,-21,1
1662137358,2022-09-02 18:49,38.26,994.26,1020.04,214,24.59,9.46,-23,1
1662137538,2022-09-02 18:52,38.26,994.22,1020.00,214,24.59,9.46,-29,1
1662137598,2022-09-02 18:53,38.27,994.19,1019.97,214,24.60,9.47,-25,1
1662137658,2022-09-02 18:54,38.30,994.19,1019.97,214,24.59,9.47,-25,1
1662137718,2022-09-02 18:55,38.29,994.20,1019.98,214,24.59,9.46,-23,1
1662137779,2022-09-02 18:56,38.30,994.19,1019.98,214,24.59,9.47,-25,1
1662137839,2022-09-02 18:57,38.29,994.20,1019.99,214,24.59,9.46,-25,1
1662137899,2022-09-02 18:58,38.30,994.19,1019.97,214,24.59,9.47,-23,1
1662137959,2022-09-02 18:59,38.30,994.18,1019.96,214,24.59,9.47,-29,1
1662138019,2022-09-02 19:00,38.31,994.18,1019.96,214,24.58,9.46,-28,1
1662138079,2022-09-02 19:01,38.30,994.18,1019.96,214,24.59,9.47,-24,1
1662138139,2022-09-02 19:02,38.30,994.16,1019.95,214,24.59,9.47,-25,1
1662138199,2022-09-02 19:03,38.31,994.17,1019.96,214,24.59,9.47,-24,1
1662138260,2022-09-02 19:04,38.31,993.75,1019.53,214,24.55,9.44,-25,1
1662138320,2022-09-02 19:05,38.33,993.13,1018.92,214,24.57,9.46,-26,1
1662138440,2022-09-02 19:07,38.32,993.89,1019.67,214,24.58,9.47,-26,1
1662138560,2022-09-02 19:09,38.33,994.19,1019.97,214,24.59,9.48,-24,1
1662138620,2022-09-02 19:10,38.34,994.15,1019.94,214,24.58,9.48,-26,1
1662138680,2022-09-02 19:11,38.34,994.20,1019.99,214,24.58,9.48,-25,1
1662138740,2022-09-02 19:12,38.33,994.20,1019.98,214,24.58,9.47,-23,1
1662138800,2022-09-02 19:13,38.33,994.19,1019.97,214,24.57,9.46,-27,1
1662138860,2022-09-02 19:14,38.36,994.21,1019.99,214,24.58,9.48,-27,1
1662138921,2022-09-02 19:15,38.35,994.16,1019.95,214,24.58,9.48,-26,1
1662138981,2022-09-02 19:16,38.35,994.20,1019.99,214,24.57,9.47,-26,1
1662139041,2022-09-02 19:17,38.35,994.20,1019.99,214,24.58,9.48,-19,1
1662139101,2022-09-02 19:18,38.36,994.21,1019.99,214,24.58,9.48,-28,1
1662139161,2022-09-02 19:19,38.38,994.19,1019.98,214,24.58,9.49,-24,1
1662139221,2022-09-02 19:20,38.37,994.22,1020.01,214,24.57,9.48,-25,1
1662139281,2022-09-02 19:21,38.37,994.22,1020.01,214,24.58,9.49,-28,1
1662139341,2022-09-02 19:22,38.39,994.23,1020.01,214,24.57,9.49,-30,1
1662139401,2022-09-02 19:23,38.38,994.22,1020.01,214,24.57,9.48,-25,1
1662139522,2022-09-02 19:25,38.38,994.24,1020.02,214,24.57,9.48,-26,1
1662139582,2022-09-02 19:26,38.38,994.25,1020.03,214,24.57,9.48,-28,1
1662139702,2022-09-02 19:28,38.39,994.24,1020.03,214,24.57,9.49,-27,1
1662139762,2022-09-02 19:29,38.39,994.24,1020.02,214,24.56,9.48,-24,1
1662139822,2022-09-02 19:30,38.45,994.21,1020.00,214,24.57,9.51,-27,1
1662139882,2022-09-02 19:31,38.40,994.23,1020.02,214,24.56,9.48,-25,1
1662139942,2022-09-02 19:32,38.40,994.25,1020.03,214,24.57,9.49,-28,1
1662140003,2022-09-02 19:33,38.41,994.26,1020.04,214,24.55,9.48,-20,1
1662140063,2022-09-02 19:34,38.40,994.24,1020.03,214,24.56,9.48,-32,1
1662140123,2022-09-02 19:35,38.40,994.26,1020.04,214,24.57,9.49,-28,1
1662140183,2022-09-02 19:36,38.40,994.27,1020.06,214,24.55,9.47,-28,1
1662140243,2022-09-02 19:37,38.40,994.28,1020.06,214,24.56,9.48,-25,1
1662140303,2022-09-02 19:38,38.41,994.28,1020.06,214,24.56,9.49,-27,1
1662140363,2022-09-02 19:39,38.44,994.27,1020.05,214,24.56,9.50,-28,1
1662140423,2022-09-02 19:40,38.40,994.24,1020.02,214,24.55,9.47,-27,1
1662140483,2022-09-02 19:41,38.42,994.28,1020.06,214,24.56,9.49,-26,1
1662140543,2022-09-02 19:42,38.43,994.25,1020.03,214,24.55,9.49,-25,1
1662140604,2022-09-02 19:43,38.42,994.25,1020.04,214,24.55,9.48,-30,1
1662140664,2022-09-02 19:44,38.42,994.27,1020.05,214,24.55,9.48,-28,1
1662140724,2022-09-02 19:45,38.29,994.24,1020.02,214,24.56,9.44,-28,1
1662140784,2022-09-02 19:46,38.43,994.22,1020.00,214,24.56,9.49,-27,1
1662140844,2022-09-02 19:47,38.42,994.24,1020.02,214,24.55,9.48,-29,1
1662140904,2022-09-02 19:48,38.45,994.24,1020.02,214,24.56,9.50,-29,1
1662140964,2022-09-02 19:49,38.33,994.24,1020.02,214,24.56,9.45,-23,1
1662141024,2022-09-02 19:50,38.43,994.25,1020.03,214,24.54,9.48,-22,1
1662141084,2022-09-02 19:51,38.45,994.23,1020.01,214,24.55,9.49,-28,1
1662141145,2022-09-02 19:52,38.46,994.24,1020.02,214,24.55,9.49,-27,1
1662141205,2022-09-02 19:53,38.37,994.21,1020.00,214,24.55,9.46,-25,1
1662141265,2022-09-02 19:54,38.43,994.21,1020.00,214,24.54,9.48,-29,1
1662141325,2022-09-02 19:55,38.37,994.22,1020.00,214,24.55,9.46,-22,1
1662141385,2022-09-02 19:56,38.37,994.22,1020.00,214,24.55,9.46,-27,1
1662141445,2022-09-02 19:57,38.46,994.20,1019.98,214,24.54,9.49,-25,1
1662141505,2022-09-02 19:58,38.30,994.26,1020.05,214,24.55,9.44,-26,1
1662141625,2022-09-02 20:00,38.47,994.28,1020.06,214,24.55,9.50,-23,1
1662141685,2022-09-02 20:01,38.47,994.29,1020.07,214,24.53,9.48,-21,1
1662141746,2022-09-02 20:02,38.21,994.29,1020.07,214,24.54,9.39,-23,1
1662141806,2022-09-02 20:03,38.48,994.32,1020.10,214,24.54,9.49,-28,1
1662141866,2022-09-02 20:04,38.46,994.36,1020.14,214,24.54,9.49,-24,1
1662141926,2022-09-02 20:05,38.46,994.35,1020.14,214,24.54,9.49,-24,1
1662141986,2022-09-02 20:06,38.46,994.33,1020.11,214,24.54,9.49,-27,1
1662142046,2022-09-02 20:07,38.47,994.36,1020.14,214,24.54,9.49,-27,1
1662142106,2022-09-02 20:08,38.47,994.37,1020.15,214,24.54,9.49,-28,1
1662142166,2022-09-02 20:09,38.47,994.38,1020.17,214,24.54,9.49,-30,1
1662142287,2022-09-02 20:11,38.48,994.41,1020.20,214,24.54,9.49,-25,1
1662142347,2022-09-02 20:12,38.48,994.38,1020.17,214,24.50,9.46,-24,1
1662142407,2022-09-02 20:13,38.48,994.39,1020.17,214,24.53,9.48,-25,1
1662142467,2022-09-02 20:14,38.48,994.40,1020.18,214,24.54,9.49,-29,1
1662142527,2022-09-02 20:15,38.47,994.41,1020.20,214,24.54,9.49,-29,1
1662142587,2022-09-02 20:16,38.47,994.41,1020.19,214,24.54,9.49,-27,1
1662142647,2022-09-02 20:17,38.49,994.40,1020.18,214,24.53,9.49,-25,1
1662142707,2022-09-02 20:18,38.48,994.42,1020.20,214,24.54,9.49,-21,1
1662142767,2022-09-02 20:19,38.48,994.40,1020.18,214,24.54,9.49,-26,1
1662142827,2022-09-02 20:20,38.48,994.40,1020.18,214,24.54,9.49,-24,1
1662142888,2022-09-02 20:21,38.49,994.37,1020.15,214,24.53,9.49,-28,1
1662142948,2022-09-02 20:22,38.48,994.37,1020.15,214,24.54,9.49,-25,1
1662143008,2022-09-02 20:23,38.42,994.36,1020.15,214,24.54,9.47,-19,1
1662143068,2022-09-02 20:24,38.47,994.37,1020.15,214,24.53,9.48,-31,1
1662143128,2022-09-02 20:25,38.48,994.36,1020.14,214,24.53,9.48,-25,1
1662143188,2022-09-02 20:26,38.49,994.35,1020.14,214,24.53,9.49,-24,1
1662143248,2022-09-02 20:27,38.72,994.35,1020.13,214,24.53,9.58,-29,1
1662143368,2022-09-02 20:29,38.45,994.37,1020.15,214,24.53,9.48,-24,1
1662143429,2022-09-02 20:30,38.48,994.39,1020.17,214,24.52,9.48,-23,1
1662143489,2022-09-02 20:31,38.48,994.39,1020.18,214,24.53,9.48,-29,1
1662143549,2022-09-02 20:32,38.48,994.38,1020.16,214,24.52,9.48,-25,1
1662143609,2022-09-02 20:33,38.49,994.38,1020.17,214,24.53,9.49,-30,1
1662143669,2022-09-02 20:34,38.49,994.38,1020.17,214,24.52,9.48,-26,1
1662143729,2022-09-02 20:35,38.49,994.40,1020.18,214,24.53,9.49,-24,1
1662143789,2022-09-02 20:36,38.50,994.44,1020.23,214,24.53,9.49,-25,1
1662143849,2022-09-02 20:37,38.50,994.43,1020.21,214,24.53,9.49,-26,1
1662143909,2022-09-02 20:38,38.50,994.46,1020.24,214,24.53,9.49,-27,1
1662143969,2022-09-02 20:39,38.51,994.51,1020.29,214,24.53,9.50,-26,1
1662144029,2022-09-02 20:40,38.52,994.51,1020.30,214,24.53,9.50,-26,1
1662144090,2022-09-02 20:41,38.52,994.48,1020.27,214,24.52,9.49,-29,1
1662144150,2022-09-02 20:42,38.51,994.48,1020.27,214,24.52,9.49,-25,1
1662144210,2022-09-02 20:43,38.52,994.48,1020.26,214,24.52,9.49,-30,1
1662144270,2022-09-02 20:44,38.54,994.50,1020.28,214,24.52,9.50,-25,1
1662144330,2022-09-02 20:45,38.54,994.48,1020.26,214,24.52,9.50,-28,1
1662144390,2022-09-02 20:46,38.54,994.50,1020.28,214,24.52,9.50,-29,1
1662144450,2022-09-02 20:47,38.53,994.51,1020.29,214,24.52,9.50,-25,1
1662144510,2022-09-02 20:48,38.60,994.48,1020.27,214,24.52,9.52,-27,1
1662144570,2022-09-02 20:49,38.55,994.50,1020.28,214,24.52,9.50,-29,1
1662144630,2022-09-02 20:50,38.54,994.49,1020.27,214,24.52,9.50,-32,1
1662144690,2022-09-02 20:51,38.54,994.50,1020.28,214,24.52,9.50,-22,1
1662144751,2022-09-02 20:52,38.55,994.45,1020.23,214,24.52,9.50,-28,1
1662144811,2022-09-02 20:53,38.54,994.49,1020.27,214,24.52,9.50,-25,1
1662144871,2022-09-02 20:54,38.54,994.48,1020.26,214,24.51,9.49,-31,1
1662144931,2022-09-02 20:55,38.56,994.45,1020.23,214,24.52,9.51,-28,1
1662144991,2022-09-02 20:56,38.55,994.45,1020.23,214,24.51,9.50,-25,1
1662145051,2022-09-02 20:57,38.55,994.47,1020.26,214,24.52,9.50,-22,1
1662145111,2022-09-02 20:58,38.55,994.45,1020.24,214,24.51,9.50,-27,1
1662145171,2022-09-02 20:59,38.56,994.49,1020.28,214,24.51,9.50,-28,1
1662145231,2022-09-02 21:00,38.54,994.47,1020.26,214,24.51,9.49,-24,1
1662145291,2022-09-02 21:01,38.56,994.47,1020.26,214,24.51,9.50,-19,1
1662145352,2022-09-02 21:02,38.57,994.46,1020.24,214,24.51,9.50,-26,1
1662145412,2022-09-02 21:03,38.56,994.48,1020.27,214,24.51,9.50,-21,1
1662145472,2022-09-02 21:04,38.57,994.48,1020.26,214,24.51,9.50,-26,1
1662145532,2022-09-02 21:05,38.58,994.49,1020.28,214,24.51,9.51,-24,1
1662145652,2022-09-02 21:07,38.57,994.52,1020.30,214,24.51,9.50,-24,1
1662145712,2022-09-02 21:08,38.82,994.56,1020.34,214,24.51,9.60,-25,1
1662145772,2022-09-02 21:09,38.59,994.52,1020.31,214,24.50,9.50,-27,1
1662145832,2022-09-02 21:10,38.58,994.52,1020.31,214,24.50,9.50,-27,1
1662145892,2022-09-02 21:11,38.58,994.53,1020.31,214,24.50,9.50,-23,1
1662145952,2022-09-02 21:12,38.58,994.48,1020.26,214,24.51,9.51,-28,1
1662146013,2022-09-02 21:13,38.60,994.51,1020.30,214,24.50,9.51,-25,1
1662146073,2022-09-02 21:14,38.59,994.50,1020.28,214,24.50,9.50,-24,1
1662146133,2022-09-02 21:15,38.69,994.51,1020.29,214,24.50,9.54,-24,1
1662146253,2022-09-02 21:17,38.60,994.49,1020.27,214,24.50,9.51,-25,1
1662146313,2022-09-02 21:18,38.62,994.50,1020.28,214,24.50,9.51,-25,1
1662146373,2022-09-02 21:19,38.58,994.47,1020.25,214,24.49,9.49,-22,1
1662146433,2022-09-02 21:20,38.59,994.48,1020.26,214,24.50,9.50,-29,1
1662146493,2022-09-02 21:21,38.64,994.51,1020.30,214,24.50,9.52,-26,1
1662146553,2022-09-02 21:22,38.57,994.48,1020.26,214,24.49,9.49,-32,1
1662146613,2022-09-02 21:23,38.59,994.51,1020.30,214,24.50,9.50,-30,1
1662146674,2022-09-02 21:24,38.74,994.51,1020.30,214,24.50,9.56,-29,1
1662146734,2022-09-02 21:25,38.60,994.48,1020.26,214,24.50,9.51,-28,1
1662146794,2022-09-02 21:26,38.53,994.48,1020.26,214,24.50,9.48,-25,1
1662146854,2022-09-02 21:27,38.95,994.49,1020.27,214,24.49,9.63,-26,1
1662146914,2022-09-02 21:28,38.60,994.50,1020.28,214,24.50,9.51,-27,1
1662146974,2022-09-02 21:29,38.60,994.49,1020.27,214,24.49,9.50,-28,1
1662147034,2022-09-02 21:30,38.59,994.50,1020.28,214,24.50,9.50,-28,1
1662147157,2022-09-02 21:32,38.63,994.49,1020.27,214,24.49,9.51,-24,1
1662147278,2022-09-02 21:34,38.60,994.50,1020.28,214,24.50,9.51,-27,1
1662147398,2022-09-02 21:36,38.62,994.56,1020.34,214,24.49,9.50,-30,1
1662147459,2022-09-02 21:37,38.60,994.54,1020.33,214,24.49,9.50,-25,1
1662147519,2022-09-02 21:38,38.62,994.55,1020.34,214,24.49,9.50,-28,1
1662147579,2022-09-02 21:39,38.60,994.56,1020.34,214,24.49,9.50,-29,1
1662147639,2022-09-02 21:40,38.60,994.62,1020.40,214,24.49,9.50,-26,1
1662147700,2022-09-02 21:41,38.54,994.60,1020.38,214,24.49,9.47,-26,1
1662147760,2022-09-02 21:42,38.59,994.63,1020.41,214,24.49,9.49,-27,1
1662147880,2022-09-02 21:44,38.60,994.63,1020.41,214,24.48,9.49,-29,1
1662147941,2022-09-02 21:45,38.59,994.62,1020.41,214,24.48,9.48,-28,1
1662148001,2022-09-02 21:46,38.56,994.63,1020.42,214,24.49,9.48,-22,1
1662148061,2022-09-02 21:47,38.60,994.65,1020.43,214,24.48,9.49,-28,1
1662148122,2022-09-02 21:48,38.61,994.63,1020.41,214,24.48,9.49,-32,1
1662148182,2022-09-02 21:49,38.60,994.62,1020.40,214,24.48,9.49,-25,1
1662148302,2022-09-02 21:51,38.61,994.61,1020.40,214,24.48,9.49,-25,1
1662148363,2022-09-02 21:52,38.61,994.59,1020.37,214,24.47,9.48,-22,1
1662148423,2022-09-02 21:53,38.59,994.60,1020.38,214,24.48,9.48,-21,1
1662148483,2022-09-02 21:54,38.59,994.56,1020.34,214,24.48,9.48,-26,1
1662148543,2022-09-02 21:55,38.60,994.60,1020.39,214,24.48,9.49,-25,1
1662148604,2022-09-02 21:56,38.60,994.60,1020.38,214,24.47,9.48,-29,1
1662148664,2022-09-02 21:57,38.60,994.58,1020.36,214,24.47,9.48,-28,1
1662148724,2022-09-02 21:58,38.62,994.60,1020.38,214,24.47,9.49,-25,1
1662148785,2022-09-02 21:59,38.62,994.61,1020.39,214,24.48,9.50,-28,1
1662148845,2022-09-02 22:00,38.60,994.62,1020.40,214,24.48,9.49,-29,1
1662148905,2022-09-02 22:01,38.62,994.63,1020.42,214,24.48,9.50,-25,1
1662148966,2022-09-02 22:02,38.61,994.65,1020.43,214,24.48,9.49,-22,1
1662149026,2022-09-02 22:03,38.61,994.63,1020.41,214,24.48,9.49,-25,1
1662149086,2022-09-02 22:04,38.61,994.63,1020.41,214,24.48,9.49,-24,1
1662149146,2022-09-02 22:05,38.66,994.63,1020.41,214,24.48,9.51,-29,1
1662149207,2022-09-02 22:06,38.60,994.63,1020.42,214,24.47,9.48,-29,1
1662149267,2022-09-02 22:07,38.60,994.62,1020.40,214,24.47,9.48,-30,1
1662149327,2022-09-02 22:08,38.69,994.62,1020.40,214,24.47,9.51,-32,1
1662149388,2022-09-02 22:09,38.62,994.61,1020.39,214,24.46,9.48,-25,1
1662149448,2022-09-02 22:10,38.61,994.60,1020.39,214,24.47,9.48,-23,1
1662149508,2022-09-02 22:11,38.60,994.60,1020.38,214,24.47,9.48,-21,1
1662149568,2022-09-02 22:12,38.62,994.62,1020.40,214,24.46,9.48,-27,1
1662149629,2022-09-02 22:13,38.42,994.62,1020.40,214,24.46,9.40,-25,1
1662149689,2022-09-02 22:14,38.61,994.61,1020.39,214,24.47,9.48,-29,1
1662149749,2022-09-02 22:15,38.60,994.60,1020.38,214,24.47,9.48,-21,1
1662149809,2022-09-02 22:16,38.62,994.61,1020.39,214,24.46,9.48,-23,1
1662149870,2022-09-02 22:17,38.62,994.62,1020.41,214,24.46,9.48,-27,1
1662149930,2022-09-02 22:18,38.61,994.65,1020.43,214,24.46,9.47,-26,1
1662149990,2022-09-02 22:19,38.61,994.59,1020.38,214,24.46,9.47,-24,1
1662150051,2022-09-02 22:20,38.61,994.59,1020.37,214,24.46,9.47,-26,1
1662150111,2022-09-02 22:21,38.60,994.60,1020.38,214,24.45,9.46,-25,1
1662150171,2022-09-02 22:22,38.60,994.60,1020.38,214,24.46,9.47,-25,1
1662150292,2022-09-02 22:24,38.61,994.58,1020.37,214,24.45,9.47,-25,1
1662150352,2022-09-02 22:25,38.62,994.57,1020.35,214,24.46,9.48,-22,1
1662150412,2022-09-02 22:26,38.61,994.58,1020.36,214,24.46,9.47,-22,1
1662150533,2022-09-02 22:28,38.60,994.61,1020.40,214,24.46,9.47,-30,1
1662150593,2022-09-02 22:29,38.61,994.56,1020.35,214,24.45,9.47,-24,1
1662150653,2022-09-02 22:30,38.62,994.60,1020.39,214,24.46,9.48,-23,1
1662150713,2022-09-02 22:31,38.62,994.59,1020.37,214,24.45,9.47,-29,1
1662150774,2022-09-02 22:32,38.62,994.62,1020.40,214,24.45,9.47,-25,1
1662150834,2022-09-02 22:33,38.62,994.62,1020.41,214,24.45,9.47,-24,1
1662150894,2022-09-02 22:34,38.62,994.60,1020.38,214,24.46,9.48,-25,1
1662150954,2022-09-02 22:35,38.62,994.58,1020.37,214,24.45,9.47,-27,1
1662151015,2022-09-02 22:36,38.61,994.62,1020.40,214,24.45,9.47,-28,1
1662151075,2022-09-02 22:37,38.61,994.63,1020.41,214,24.45,9.47,-29,1
1662151135,2022-09-02 22:38,38.61,994.59,1020.37,214,24.45,9.47,-27,1
1662151196,2022-09-02 22:39,38.62,994.59,1020.37,214,24.45,9.47,-24,1
1662151256,2022-09-02 22:40,38.63,994.61,1020.39,214,24.45,9.47,-25,1
1662151316,2022-09-02 22:41,38.62,994.62,1020.40,214,24.44,9.46,-28,1
1662151376,2022-09-02 22:42,38.61,994.60,1020.39,214,24.44,9.46,-29,1
1662151437,2022-09-02 22:43,38.62,994.60,1020.38,214,24.44,9.46,-26,1
1662151497,2022-09-02 22:44,38.61,994.57,1020.36,214,24.44,9.46,-25,1
1662151557,2022-09-02 22:45,38.61,994.60,1020.39,214,24.45,9.47,-28,1
1662151618,2022-09-02 22:46,38.63,994.58,1020.36,214,24.45,9.47,-23,1
1662151678,2022-09-02 22:47,38.62,994.60,1020.38,214,24.44,9.46,-29,1
1662151738,2022-09-02 22:48,38.64,994.57,1020.35,214,24.44,9.47,-21,1
1662151798,2022-09-02 22:49,38.63,994.58,1020.36,214,24.44,9.46,-21,1
1662151859,2022-09-02 22:50,38.63,994.58,1020.36,214,24.44,9.46,-27,1
1662151919,2022-09-02 22:51,38.64,994.58,1020.36,214,24.44,9.47,-24,1
1662151979,2022-09-02 22:52,38.38,994.57,1020.35,214,24.44,9.37,-29,1
1662152100,2022-09-02 22:55,38.62,994.59,1020.37,214,24.44,9.46,-24,1
1662152160,2022-09-02 22:56,38.62,994.56,1020.34,214,24.44,9.46,-31,1
1662152220,2022-09-02 22:57,38.63,994.58,1020.36,214,24.44,9.46,-30,1
1662152281,2022-09-02 22:58,38.64,994.58,1020.36,214,24.44,9.47,-27,1
1662152341,2022-09-02 22:59,38.64,994.59,1020.38,214,24.44,9.47,-25,1
1662152401,2022-09-02 23:00,38.64,994.60,1020.39,214,24.44,9.47,-26,1
1662152462,2022-09-02 23:01,38.68,994.60,1020.38,214,24.44,9.48,-22,1
1662152522,2022-09-02 23:02,38.65,994.62,1020.40,214,24.43,9.46,-19,1
1662152582,2022-09-02 23:03,38.66,994.61,1020.39,214,24.43,9.47,-24,1
1662152642,2022-09-02 23:04,38.64,994.61,1020.40,214,24.44,9.47,-21,1
1662152703,2022-09-02 23:05,38.65,994.60,1020.38,214,24.44,9.47,-21,1
1662152763,2022-09-02 23:06,38.65,994.62,1020.40,214,24.43,9.46,-24,1
1662152823,2022-09-02 23:07,38.66,994.64,1020.42,214,24.44,9.48,-23,1
1662152884,2022-09-02 23:08,38.92,994.65,1020.43,214,24.44,9.57,-23,1
1662152944,2022-09-02 23:09,38.65,994.66,1020.44,214,24.44,9.47,-19,1
1662153004,2022-09-02 23:10,38.65,994.66,1020.44,214,24.44,9.47,-27,1
1662153064,2022-09-02 23:11,38.74,994.63,1020.41,214,24.43,9.50,-20,1
1662153125,2022-09-02 23:12,38.65,994.65,1020.44,214,24.43,9.46,-24,1
1662153185,2022-09-02 23:13,38.66,994.64,1020.42,214,24.42,9.46,-25,1
1662153245,2022-09-02 23:14,38.65,994.64,1020.42,214,24.43,9.46,-22,1
1662153306,2022-09-02 23:15,38.45,994.64,1020.43,214,24.43,9.38,-27,1
1662153366,2022-09-02 23:16,38.66,994.65,1020.43,214,24.43,9.47,-24,1
1662153426,2022-09-02 23:17,38.66,994.64,1020.42,214,24.42,9.46,-20,1
1662153486,2022-09-02 23:18,38.70,994.64,1020.42,214,24.42,9.47,-23,1
1662153547,2022-09-02 23:19,38.66,994.67,1020.45,214,24.42,9.46,-24,1
1662153607,2022-09-02 23:20,38.68,994.66,1020.45,214,24.43,9.47,-27,1
1662153667,2022-09-02 23:21,38.92,994.67,1020.45,214,24.42,9.56,-21,1
1662153728,2022-09-02 23:22,38.67,994.66,1020.44,214,24.42,9.46,-25,1
1662153788,2022-09-02 23:23,38.67,994.66,1020.44,214,24.42,9.46,-25,1
1662153848,2022-09-02 23:24,38.84,994.67,1020.46,214,24.41,9.52,-24,1
1662153908,2022-09-02 23:25,38.69,994.70,1020.49,214,24.42,9.47,-24,1
1662153969,2022-09-02 23:26,38.67,994.69,1020.48,214,24.42,9.46,-22,1
1662154029,2022-09-02 23:27,38.67,994.71,1020.49,214,24.42,9.46,-21,1
1662154089,2022-09-02 23:28,38.67,994.71,1020.49,214,24.41,9.45,-21,1
1662154150,2022-09-02 23:29,38.66,994.69,1020.47,214,24.41,9.45,-23,1
1662154270,2022-09-02 23:31,38.68,994.72,1020.51,214,24.42,9.47,-26,1
1662154330,2022-09-02 23:32,38.68,994.74,1020.52,214,24.41,9.46,-28,1
1662154391,2022-09-02 23:33,38.67,994.74,1020.52,214,24.41,9.45,-23,1
1662154451,2022-09-02 23:34,38.68,994.73,1020.51,214,24.41,9.46,-27,1
1662154511,2022-09-02 23:35,38.70,994.74,1020.52,214,24.41,9.46,-26,1
1662154572,2022-09-02 23:36,38.68,994.74,1020.52,214,24.41,9.46,-25,1
1662154632,2022-09-02 23:37,38.70,994.76,1020.54,214,24.41,9.46,-23,1
1662154692,2022-09-02 23:38,38.70,994.74,1020.53,214,24.41,9.46,-24,1
1662154752,2022-09-02 23:39,38.68,994.76,1020.54,214,24.41,9.46,-27,1
1662154813,2022-09-02 23:40,38.69,994.74,1020.53,214,24.41,9.46,-24,1
1662154873,2022-09-02 23:41,38.68,994.75,1020.53,214,24.41,9.46,-21,1
1662154933,2022-09-02 23:42,38.68,994.74,1020.53,214,24.40,9.45,-21,1
1662154994,2022-09-02 23:43,38.71,994.77,1020.55,214,24.41,9.47,-23,1
1662155054,2022-09-02 23:44,38.69,994.72,1020.51,214,24.40,9.45,-24,1
1662155114,2022-09-02 23:45,38.53,994.76,1020.55,214,24.41,9.40,-24,1
1662155175,2022-09-02 23:46,38.71,994.74,1020.52,214,24.40,9.46,-23,1
1662155235,2022-09-02 23:47,38.71,994.76,1020.54,214,24.41,9.47,-23,1
1662155295,2022-09-02 23:48,38.71,994.75,1020.54,214,24.40,9.46,-30,1
1662155355,2022-09-02 23:49,38.73,994.73,1020.52,214,24.40,9.47,-25,1
1662155415,2022-09-02 23:50,38.72,994.76,1020.54,214,24.40,9.46,-24,1
1662155476,2022-09-02 23:51,38.71,994.77,1020.55,214,24.41,9.47,-20,1
1662155536,2022-09-02 23:52,38.73,994.73,1020.52,214,24.40,9.47,-29,1
1662155596,2022-09-02 23:53,38.73,994.79,1020.58,214,23.96,9.07,-21,1
1662155656,2022-09-02 23:54,38.72,994.77,1020.55,214,24.40,9.46,-32,1
1662155716,2022-09-02 23:55,38.73,994.76,1020.54,214,24.40,9.47,-23,1
1662155777,2022-09-02 23:56,38.73,994.77,1020.56,214,24.40,9.47,-22,1
1662155837,2022-09-02 23:57,38.72,994.77,1020.56,214,24.40,9.46,-25,1
1662155897,2022-09-02 23:58,38.73,994.74,1020.52,214,24.39,9.46,-25,1
1662155957,2022-09-02 23:59,38.72,994.77,1020.55,214,24.40,9.46,-23,1