1662156018,2022-09-03 00:00,38.73,994.78,1020.57,214,24.40,9.47,-22,1
1662156138,2022-09-03 00:02,38.74,994.74,1020.53,214,24.39,9.46,-23,1
1662156198,2022-09-03 00:03,38.71,994.69,1020.47,214,24.39,9.45,-23,1
1662156258,2022-09-03 00:04,38.73,994.76,1020.54,214,24.40,9.47,-29,1
1662156319,2022-09-03 00:05,38.74,994.75,1020.54,214,24.39,9.46,-20,1
1662156499,2022-09-03 00:08,38.74,994.73,1020.52,214,24.39,9.46,-20,1
1662156559,2022-09-03 00:09,38.71,994.74,1020.53,214,23.96,9.07,-32,1
1662156619,2022-09-03 00:10,38.74,994.73,1020.51,214,24.24,9.33,-24,1
1662156679,2022-09-03 00:11,38.73,994.75,1020.54,214,24.38,9.45,-29,1
1662156739,2022-09-03 00:12,38.71,994.79,1020.57,214,24.25,9.33,-23,1
1662156799,2022-09-03 00:13,38.72,994.65,1020.43,214,24.36,9.43,-20,1
1662156859,2022-09-03 00:14,38.73,994.79,1020.57,214,23.97,9.08,-28,1
1662156919,2022-09-03 00:15,38.74,994.73,1020.51,214,24.02,9.13,-20,1
1662156979,2022-09-03 00:16,38.74,994.72,1020.50,214,24.33,9.41,-26,1
1662157040,2022-09-03 00:17,38.71,994.72,1020.50,214,24.32,9.39,-24,1
1662157100,2022-09-03 00:18,38.74,994.00,1019.78,214,24.38,9.45,-22,1
1662157160,2022-09-03 00:19,38.74,993.31,1019.09,214,24.39,9.46,-22,1
1662157220,2022-09-03 00:20,38.74,994.68,1020.46,214,24.11,9.21,-23,1
1662157280,2022-09-03 00:21,38.74,994.70,1020.48,214,24.27,9.35,-26,1
1662157340,2022-09-03 00:22,38.74,994.73,1020.51,214,24.33,9.41,-26,1
1662157400,2022-09-03 00:23,38.75,994.67,1020.45,214,24.37,9.45,-23,1
1662157460,2022-09-03 00:24,38.75,993.46,1019.25,214,24.37,9.45,-24,1
1662157520,2022-09-03 00:25,38.75,994.48,1020.26,214,24.38,9.46,-23,1
1662157580,2022-09-03 00:26,38.74,994.48,1020.26,214,24.38,9.45,-22,1
1662157640,2022-09-03 00:27,38.76,994.66,1020.44,214,24.38,9.46,-23,1
1662157701,2022-09-03 00:28,38.78,994.73,1020.51,214,24.38,9.47,-25,1
1662157761,2022-09-03 00:29,38.75,993.77,1019.56,214,24.37,9.45,-21,1
1662157881,2022-09-03 00:31,38.75,994.56,1020.35,214,24.37,9.45,-25,1
1662158001,2022-09-03 00:33,38.76,994.31,1020.09,214,24.37,9.45,-22,1
1662158061,2022-09-03 00:34,38.75,994.66,1020.44,214,24.37,9.45,-26,1
1662158121,2022-09-03 00:35,38.77,994.69,1020.47,214,24.37,9.45,-26,1
1662158181,2022-09-03 00:36,38.77,994.68,1020.46,214,24.37,9.45,-26,1
1662158241,2022-09-03 00:37,38.78,994.65,1020.43,214,24.37,9.46,-28,1
1662158301,2022-09-03 00:38,38.78,994.66,1020.45,214,24.37,9.46,-27,1
1662158361,2022-09-03 00:39,38.42,994.63,1020.41,214,24.37,9.32,-21,1
1662158422,2022-09-03 00:40,38.77,994.65,1020.43,214,24.37,9.45,-31,1
1662158482,2022-09-03 00:41,38.78,994.65,1020.43,214,24.37,9.46,-25,1
1662158542,2022-09-03 00:42,38.77,994.62,1020.40,214,24.36,9.45,-28,1
1662158602,2022-09-03 00:43,38.77,994.61,1020.39,214,24.37,9.45,-28,1
1662158662,2022-09-03 00:44,38.78,994.60,1020.38,214,24.36,9.45,-24,1
1662158722,2022-09-03 00:45,38.79,994.58,1020.36,214,24.36,9.45,-25,1
1662158782,2022-09-03 00:46,38.77,994.59,1020.37,214,24.36,9.45,-31,1
1662158842,2022-09-03 00:47,38.77,994.60,1020.38,214,24.36,9.45,-26,1
1662158902,2022-09-03 00:48,38.83,994.62,1020.40,214,24.36,9.47,-29,1
1662158962,2022-09-03 00:49,38.78,994.59,1020.37,214,24.36,9.45,-29,1
1662159022,2022-09-03 00:50,38.76,994.58,1020.37,214,24.36,9.44,-27,1
1662159082,2022-09-03 00:51,38.78,994.59,1020.37,214,24.36,9.45,-27,1
1662159143,2022-09-03 00:52,38.78,994.56,1020.35,214,24.35,9.44,-28,1
1662159203,2022-09-03 00:53,38.79,994.58,1020.37,214,24.36,9.45,-27,1
1662159263,2022-09-03 00:54,38.79,994.59,1020.37,214,24.36,9.45,-31,1
1662159323,2022-09-03 00:55,38.80,994.60,1020.38,214,24.35,9.45,-27,1
1662159383,2022-09-03 00:56,38.78,994.60,1020.38,214,24.35,9.44,-27,1
1662159503,2022-09-03 00:58,38.79,994.59,1020.37,214,24.35,9.44,-28,1
1662159563,2022-09-03 00:59,38.80,994.59,1020.37,214,24.35,9.45,-28,1
1662159623,2022-09-03 01:00,38.92,994.56,1020.34,214,24.35,9.49,-24,1
1662159683,2022-09-03 01:01,38.78,994.53,1020.31,214,24.35,9.44,-27,1
1662159743,2022-09-03 01:02,38.78,994.53,1020.31,214,24.35,9.44,-31,1
1662159804,2022-09-03 01:03,38.79,994.53,1020.31,214,24.35,9.44,-30,1
1662159864,2022-09-03 01:04,38.79,994.56,1020.34,214,24.35,9.44,-27,1
1662159924,2022-09-03 01:05,38.78,994.53,1020.31,214,24.34,9.43,-25,1
1662159984,2022-09-03 01:06,38.79,994.51,1020.29,214,24.35,9.44,-24,1
1662160044,2022-09-03 01:07,38.80,994.53,1020.31,214,24.34,9.44,-24,1
1662160104,2022-09-03 01:08,38.79,994.51,1020.30,214,24.35,9.44,-24,1
1662160164,2022-09-03 01:09,38.79,994.51,1020.30,214,24.34,9.44,-30,1
1662160224,2022-09-03 01:10,38.78,994.49,1020.27,214,24.34,9.43,-22,1
1662160284,2022-09-03 01:11,38.77,994.51,1020.29,214,24.34,9.43,-26,1
1662160344,2022-09-03 01:12,38.79,994.52,1020.30,214,24.34,9.44,-27,1
1662160405,2022-09-03 01:13,38.79,994.52,1020.30,214,24.34,9.44,-28,1
1662160465,2022-09-03 01:14,38.79,994.52,1020.30,214,24.34,9.44,-26,1
1662160525,2022-09-03 01:15,38.80,994.51,1020.30,214,24.33,9.43,-25,1
1662160585,2022-09-03 01:16,38.81,994.52,1020.31,214,24.33,9.43,-28,1
1662160645,2022-09-03 01:17,38.81,994.53,1020.31,214,24.33,9.43,-26,1
1662160705,2022-09-03 01:18,38.76,994.52,1020.31,214,24.33,9.42,-26,1
1662160765,2022-09-03 01:19,38.80,994.56,1020.34,214,24.32,9.42,-24,1
1662160825,2022-09-03 01:20,38.81,994.54,1020.32,214,24.33,9.43,-27,1
1662160885,2022-09-03 01:21,38.82,994.55,1020.33,214,24.33,9.44,-28,1
1662160945,2022-09-03 01:22,38.81,994.51,1020.29,214,24.32,9.43,-30,1
1662161005,2022-09-03 01:23,38.91,994.53,1020.32,214,24.33,9.47,-27,1
1662161066,2022-09-03 01:24,38.82,994.53,1020.32,214,24.33,9.44,-28,1
1662161126,2022-09-03 01:25,38.83,994.55,1020.33,214,24.33,9.44,-31,1
1662161186,2022-09-03 01:26,38.81,994.57,1020.35,214,24.33,9.43,-25,1
1662161246,2022-09-03 01:27,38.82,994.58,1020.36,214,24.33,9.44,-28,1
1662161306,2022-09-03 01:28,38.81,994.56,1020.35,214,24.33,9.43,-32,1
1662161426,2022-09-03 01:30,38.68,994.60,1020.38,214,24.33,9.38,-30,1
1662161486,2022-09-03 01:31,38.82,994.59,1020.37,214,24.33,9.44,-31,1
1662161546,2022-09-03 01:32,38.81,994.56,1020.34,214,24.32,9.43,-26,1
1662161606,2022-09-03 01:33,38.82,994.54,1020.32,214,24.33,9.44,-27,1
1662161666,2022-09-03 01:34,38.83,994.57,1020.35,214,24.32,9.43,-30,1
1662161726,2022-09-03 01:35,38.80,994.57,1020.35,214,24.32,9.42,-28,1
1662161787,2022-09-03 01:36,38.83,994.56,1020.34,214,24.33,9.44,-24,1
1662161847,2022-09-03 01:37,38.82,994.52,1020.31,214,24.31,9.42,-23,1
1662161907,2022-09-03 01:38,38.93,994.55,1020.33,214,24.32,9.47,-32,1
1662161967,2022-09-03 01:39,38.80,994.51,1020.29,214,24.33,9.43,-28,1
1662162027,2022-09-03 01:40,38.82,994.50,1020.28,214,24.32,9.43,-26,1
1662162087,2022-09-03 01:41,38.84,994.51,1020.29,214,24.32,9.44,-30,1
1662162147,2022-09-03 01:42,38.82,994.46,1020.25,214,24.32,9.43,-25,1
1662162207,2022-09-03 01:43,38.82,994.47,1020.25,214,24.32,9.43,-27,1
1662162267,2022-09-03 01:44,38.82,994.46,1020.25,214,24.31,9.42,-24,1
1662162327,2022-09-03 01:45,38.82,994.49,1020.27,214,24.32,9.43,-24,1
1662162387,2022-09-03 01:46,38.83,994.50,1020.28,214,24.32,9.43,-28,1
1662162448,2022-09-03 01:47,38.83,994.50,1020.29,214,24.32,9.43,-24,1
1662162508,2022-09-03 01:48,38.83,994.52,1020.31,214,24.32,9.43,-25,1
1662162568,2022-09-03 01:49,38.84,994.50,1020.28,214,24.31,9.43,-26,1
1662162628,2022-09-03 01:50,38.83,994.49,1020.27,214,24.31,9.42,-33,1
1662162688,2022-09-03 01:51,38.82,994.53,1020.31,214,24.31,9.42,-27,1
1662162748,2022-09-03 01:52,38.84,994.54,1020.33,214,24.31,9.43,-32,1
1662162808,2022-09-03 01:53,38.85,994.53,1020.31,214,24.31,9.43,-23,1
1662162868,2022-09-03 01:54,38.83,994.54,1020.32,214,24.31,9.42,-27,1
1662162928,2022-09-03 01:55,38.85,994.56,1020.34,214,24.31,9.43,-26,1
1662162988,2022-09-03 01:56,38.83,994.53,1020.31,214,24.31,9.42,-31,1
1662163048,2022-09-03 01:57,38.84,994.53,1020.31,214,24.31,9.43,-27,1
1662163109,2022-09-03 01:58,38.86,994.52,1020.30,214,24.31,9.44,-24,1
1662163169,2022-09-03 01:59,38.85,994.51,1020.29,214,24.31,9.43,-24,1
1662163289,2022-09-03 02:01,38.85,994.49,1020.27,214,24.31,9.43,-30,1
1662163349,2022-09-03 02:02,38.85,994.48,1020.26,214,24.30,9.42,-27,1
1662163409,2022-09-03 02:03,38.86,994.49,1020.27,214,24.30,9.43,-25,1
1662163469,2022-09-03 02:04,38.85,994.44,1020.22,214,24.30,9.42,-31,1
1662163529,2022-09-03 02:05,38.85,994.46,1020.25,214,24.31,9.43,-25,1
1662163589,2022-09-03 02:06,38.87,994.45,1020.23,214,24.30,9.43,-25,1
1662163650,2022-09-03 02:07,38.84,994.48,1020.26,214,24.30,9.42,-28,1
1662163710,2022-09-03 02:08,38.87,994.49,1020.27,214,24.30,9.43,-23,1
1662163770,2022-09-03 02:09,38.86,994.48,1020.26,214,24.30,9.43,-30,1
1662163830,2022-09-03 02:10,38.81,994.50,1020.28,214,24.30,9.41,-23,1
1662163890,2022-09-03 02:11,38.86,994.50,1020.28,214,24.30,9.43,-28,1
1662163950,2022-09-03 02:12,38.87,994.49,1020.28,214,24.30,9.43,-27,1
1662164010,2022-09-03 02:13,38.87,994.50,1020.28,214,24.30,9.43,-29,1
1662164070,2022-09-03 02:14,38.87,994.49,1020.27,214,24.30,9.43,-26,1
1662164130,2022-09-03 02:15,38.88,994.49,1020.27,214,24.30,9.44,-24,1
1662164190,2022-09-03 02:16,38.88,994.47,1020.26,214,24.30,9.44,-28,1
1662164250,2022-09-03 02:17,38.88,994.47,1020.26,214,24.30,9.44,-29,1
1662164311,2022-09-03 02:18,38.89,994.45,1020.23,214,24.30,9.44,-27,1
1662164371,2022-09-03 02:19,38.86,994.44,1020.23,214,24.30,9.43,-30,1
1662164431,2022-09-03 02:20,38.86,994.43,1020.22,214,24.30,9.43,-26,1
1662164491,2022-09-03 02:21,38.87,994.44,1020.22,214,24.29,9.42,-22,1
1662164551,2022-09-03 02:22,38.86,994.41,1020.19,214,24.29,9.42,-29,1
1662164611,2022-09-03 02:23,38.86,994.42,1020.21,214,24.29,9.42,-25,1
1662164671,2022-09-03 02:24,38.87,994.41,1020.19,214,24.28,9.41,-28,1
1662164731,2022-09-03 02:25,38.89,994.42,1020.20,214,24.29,9.43,-27,1
1662164791,2022-09-03 02:26,38.88,994.39,1020.17,214,24.29,9.43,-27,1
1662164851,2022-09-03 02:27,38.87,994.37,1020.15,214,24.29,9.42,-26,1
1662164912,2022-09-03 02:28,38.88,994.38,1020.16,214,24.29,9.43,-33,1
1662164972,2022-09-03 02:29,38.88,994.34,1020.12,214,24.28,9.42,-27,1
1662165032,2022-09-03 02:30,38.88,994.35,1020.14,214,24.29,9.43,-31,1
1662165092,2022-09-03 02:31,38.89,994.38,1020.16,214,24.29,9.43,-23,1
1662165152,2022-09-03 02:32,38.88,994.37,1020.15,214,24.28,9.42,-30,1
1662165212,2022-09-03 02:33,38.90,994.37,1020.15,214,24.28,9.43,-28,1
1662165272,2022-09-03 02:34,38.95,994.38,1020.16,214,24.28,9.44,-28,1
1662165332,2022-09-03 02:35,38.89,994.39,1020.17,214,24.29,9.43,-29,1
1662165392,2022-09-03 02:36,38.89,994.37,1020.15,214,24.28,9.42,-26,1
1662165452,2022-09-03 02:37,38.88,994.36,1020.14,214,24.29,9.43,-30,1
1662165512,2022-09-03 02:38,38.89,994.35,1020.13,214,24.28,9.42,-22,1
1662165572,2022-09-03 02:39,38.89,994.33,1020.11,214,24.28,9.42,-24,1
1662165633,2022-09-03 02:40,38.90,994.34,1020.13,214,24.29,9.43,-25,1
1662165693,2022-09-03 02:41,38.88,994.36,1020.14,214,24.28,9.42,-30,1
1662165753,2022-09-03 02:42,38.89,994.35,1020.13,214,24.28,9.42,-24,1
1662165813,2022-09-03 02:43,38.90,994.32,1020.11,214,24.28,9.43,-29,1
1662165873,2022-09-03 02:44,38.95,994.34,1020.12,214,24.28,9.44,-22,1
1662165933,2022-09-03 02:45,38.89,994.30,1020.08,214,24.28,9.42,-23,1
1662165993,2022-09-03 02:46,38.89,994.30,1020.09,214,24.28,9.42,-24,1
1662166053,2022-09-03 02:47,38.90,994.28,1020.06,214,24.27,9.42,-25,1
1662166113,2022-09-03 02:48,38.90,994.28,1020.06,214,24.28,9.43,-26,1
1662166174,2022-09-03 02:49,38.89,994.27,1020.05,214,24.27,9.41,-30,1
1662166234,2022-09-03 02:50,38.89,994.25,1020.03,214,24.28,9.42,-23,1
1662166294,2022-09-03 02:51,38.90,994.26,1020.04,214,24.28,9.43,-27,1
1662166354,2022-09-03 02:52,38.90,994.24,1020.02,214,24.27,9.42,-27,1
1662166414,2022-09-03 02:53,38.88,994.23,1020.01,214,24.28,9.42,-29,1
1662166474,2022-09-03 02:54,38.88,994.21,1019.99,214,24.28,9.42,-25,1
1662166534,2022-09-03 02:55,38.90,994.21,1019.99,214,24.28,9.43,-23,1
1662166594,2022-09-03 02:56,38.90,994.20,1019.99,214,24.27,9.42,-25,1
1662166714,2022-09-03 02:58,38.85,994.20,1019.98,214,24.27,9.40,-25,1
1662166774,2022-09-03 02:59,38.90,994.22,1020.01,214,24.27,9.42,-26,1
1662166834,2022-09-03 03:00,38.91,994.23,1020.01,214,24.28,9.43,-31,1
1662166895,2022-09-03 03:01,38.91,994.21,1020.00,214,24.28,9.43,-24,1
1662166957,2022-09-03 03:02,38.90,994.20,1019.98,214,24.27,9.42,-27,1
1662167018,2022-09-03 03:03,38.90,994.24,1020.02,214,24.27,9.42,-31,1
1662167078,2022-09-03 03:04,38.77,994.24,1020.02,214,24.28,9.38,-29,1
1662167138,2022-09-03 03:05,38.90,994.20,1019.98,214,24.28,9.43,-28,1
1662167198,2022-09-03 03:06,38.91,994.19,1019.97,214,24.27,9.42,-29,1
1662167259,2022-09-03 03:07,38.89,994.22,1020.01,214,24.27,9.41,-23,1
1662167319,2022-09-03 03:08,38.79,994.21,1019.99,214,24.27,9.37,-24,1
1662167379,2022-09-03 03:09,38.91,994.22,1020.00,214,24.27,9.42,-29,1
1662167440,2022-09-03 03:10,38.92,994.26,1020.04,214,24.27,9.42,-24,1
1662167500,2022-09-03 03:11,38.91,994.25,1020.03,214,24.27,9.42,-28,1
1662167560,2022-09-03 03:12,38.92,994.28,1020.06,214,24.27,9.42,-24,1
1662167620,2022-09-03 03:13,39.02,994.29,1020.08,214,24.27,9.46,-28,1
1662167681,2022-09-03 03:14,38.91,994.28,1020.06,214,24.27,9.42,-25,1
1662167741,2022-09-03 03:15,38.91,994.27,1020.05,214,24.26,9.41,-25,1
1662167801,2022-09-03 03:16,38.92,994.28,1020.06,214,24.27,9.42,-32,1
1662167861,2022-09-03 03:17,38.86,994.31,1020.09,214,24.27,9.40,-21,1
1662167922,2022-09-03 03:18,38.93,994.28,1020.06,214,24.26,9.42,-27,1
1662167982,2022-09-03 03:19,38.91,994.31,1020.09,214,24.27,9.42,-23,1
1662168042,2022-09-03 03:20,38.92,994.28,1020.06,214,24.27,9.42,-27,1
1662168103,2022-09-03 03:21,38.91,994.30,1020.08,214,24.26,9.41,-21,1
1662168163,2022-09-03 03:22,38.91,994.29,1020.08,214,24.26,9.41,-31,1
1662168223,2022-09-03 03:23,38.92,994.31,1020.09,214,24.26,9.42,-29,1
1662168284,2022-09-03 03:24,38.91,994.29,1020.08,214,24.26,9.41,-26,1
1662168344,2022-09-03 03:25,38.90,994.29,1020.07,214,24.27,9.42,-33,1
1662168404,2022-09-03 03:26,38.92,994.26,1020.04,214,24.26,9.42,-31,1
1662168464,2022-09-03 03:27,38.91,994.28,1020.06,214,24.26,9.41,-28,1
1662168525,2022-09-03 03:28,38.91,994.32,1020.11,214,24.26,9.41,-24,1
1662168585,2022-09-03 03:29,38.92,994.28,1020.06,214,24.26,9.42,-25,1
1662168645,2022-09-03 03:30,38.93,994.30,1020.08,214,24.26,9.42,-26,1
1662168706,2022-09-03 03:31,38.82,994.29,1020.07,214,24.26,9.38,-25,1
1662168766,2022-09-03 03:32,38.93,994.29,1020.07,214,24.26,9.42,-26,1
1662168826,2022-09-03 03:33,38.92,994.27,1020.06,214,24.25,9.41,-21,1
1662168886,2022-09-03 03:34,39.02,994.27,1020.05,214,24.25,9.44,-29,1
1662168947,2022-09-03 03:35,38.94,994.26,1020.05,214,24.26,9.42,-25,1
1662169067,2022-09-03 03:37,38.92,994.29,1020.07,214,24.26,9.42,-25,1
1662169128,2022-09-03 03:38,38.93,994.27,1020.06,214,24.25,9.41,-30,1
1662169188,2022-09-03 03:39,38.94,994.30,1020.09,214,24.26,9.42,-26,1
1662169248,2022-09-03 03:40,38.93,994.30,1020.08,214,24.26,9.42,-29,1
1662169309,2022-09-03 03:41,38.93,994.30,1020.08,214,24.25,9.41,-30,1
1662169369,2022-09-03 03:42,38.94,994.29,1020.07,214,24.26,9.42,-26,1
1662169429,2022-09-03 03:43,38.93,994.27,1020.06,214,24.25,9.41,-28,1
1662169489,2022-09-03 03:44,38.93,994.27,1020.05,214,24.25,9.41,-24,1
1662169550,2022-09-03 03:45,38.92,994.26,1020.04,214,24.25,9.41,-27,1
1662169610,2022-09-03 03:46,38.93,994.26,1020.04,214,24.25,9.41,-27,1
1662169670,2022-09-03 03:47,38.93,994.23,1020.01,214,24.24,9.40,-33,1
1662169731,2022-09-03 03:48,38.95,994.25,1020.03,214,24.25,9.42,-27,1
1662169791,2022-09-03 03:49,39.04,994.24,1020.03,214,24.25,9.45,-28,1
1662169851,2022-09-03 03:50,38.93,994.22,1020.01,214,24.25,9.41,-29,1
1662169911,2022-09-03 03:51,38.93,994.23,1020.02,214,24.25,9.41,-26,1
1662169972,2022-09-03 03:52,38.93,994.26,1020.04,214,24.24,9.40,-24,1
1662170032,2022-09-03 03:53,38.89,994.23,1020.01,214,24.24,9.38,-29,1
1662170092,2022-09-03 03:54,38.95,994.24,1020.02,214,24.24,9.41,-30,1
1662170153,2022-09-03 03:55,38.94,994.23,1020.01,214,24.25,9.41,-30,1
1662170213,2022-09-03 03:56,38.93,994.26,1020.04,214,24.25,9.41,-21,1
1662170273,2022-09-03 03:57,38.93,994.26,1020.04,214,24.24,9.40,-32,1
1662170334,2022-09-03 03:58,38.93,994.25,1020.04,214,24.24,9.40,-23,1
1662170394,2022-09-03 03:59,38.93,994.25,1020.04,214,24.24,9.40,-26,1
1662170454,2022-09-03 04:00,38.93,994.27,1020.06,214,24.24,9.40,-25,1
1662170514,2022-09-03 04:01,38.94,994.26,1020.04,214,24.24,9.41,-25,1
1662170575,2022-09-03 04:02,38.88,994.28,1020.07,214,24.24,9.38,-28,1
1662170635,2022-09-03 04:03,38.95,994.27,1020.05,214,24.24,9.41,-27,1
1662170695,2022-09-03 04:04,38.94,994.26,1020.05,214,24.24,9.41,-30,1
1662170816,2022-09-03 04:06,38.94,994.29,1020.07,214,24.24,9.41,-23,1
1662170876,2022-09-03 04:07,38.96,994.29,1020.07,214,24.24,9.41,-29,1
1662170936,2022-09-03 04:08,38.76,994.27,1020.05,214,24.24,9.33,-31,1
1662170997,2022-09-03 04:09,38.95,994.25,1020.04,214,24.24,9.41,-25,1
1662171057,2022-09-03 04:10,38.96,994.28,1020.07,214,24.24,9.41,-25,1
1662171117,2022-09-03 04:11,38.89,994.28,1020.06,214,24.24,9.38,-30,1
1662171178,2022-09-03 04:12,38.95,994.28,1020.07,214,24.24,9.41,-29,1
1662171238,2022-09-03 04:13,38.96,994.28,1020.07,214,24.23,9.40,-29,1
1662171298,2022-09-03 04:14,38.95,994.31,1020.09,214,24.24,9.41,-28,1
1662171358,2022-09-03 04:15,38.96,994.32,1020.10,214,24.23,9.40,-25,1
1662171419,2022-09-03 04:16,38.94,994.30,1020.09,214,24.23,9.40,-25,1
1662171479,2022-09-03 04:17,38.94,994.32,1020.10,214,24.23,9.40,-26,1
1662171539,2022-09-03 04:18,38.95,994.34,1020.12,214,24.23,9.40,-26,1
1662171600,2022-09-03 04:20,38.95,994.33,1020.11,214,24.23,9.40,-30,1
1662171660,2022-09-03 04:21,38.95,994.35,1020.13,214,24.21,9.38,-30,1
1662171720,2022-09-03 04:22,38.95,994.36,1020.15,214,24.24,9.41,-31,1
1662171780,2022-09-03 04:23,38.96,994.38,1020.16,214,24.19,9.37,-22,1
1662171841,2022-09-03 04:24,38.95,994.35,1020.14,214,24.22,9.39,-31,1
1662171901,2022-09-03 04:25,38.95,994.37,1020.15,214,24.22,9.39,-21,1
1662171961,2022-09-03 04:26,38.95,994.38,1020.17,214,24.23,9.40,-24,1
1662172022,2022-09-03 04:27,38.97,994.38,1020.16,214,24.23,9.41,-23,1
1662172082,2022-09-03 04:28,38.97,994.41,1020.20,214,24.23,9.41,-30,1
1662172142,2022-09-03 04:29,38.96,994.40,1020.18,214,24.23,9.40,-24,1
1662172203,2022-09-03 04:30,38.99,994.41,1020.19,214,24.23,9.41,-25,1
1662172263,2022-09-03 04:31,38.97,994.39,1020.17,214,24.22,9.40,-30,1
1662172323,2022-09-03 04:32,38.96,994.39,1020.17,214,24.23,9.40,-28,1
1662172383,2022-09-03 04:33,39.12,994.37,1020.15,214,24.23,9.47,-22,1
1662172444,2022-09-03 04:34,38.96,994.41,1020.20,214,24.23,9.40,-24,1
1662172504,2022-09-03 04:35,38.96,994.39,1020.18,214,24.22,9.40,-21,1
1662172564,2022-09-03 04:36,38.96,994.41,1020.19,214,24.22,9.40,-24,1
1662172625,2022-09-03 04:37,38.97,994.39,1020.18,214,24.22,9.40,-29,1
1662172685,2022-09-03 04:38,38.96,994.45,1020.23,214,24.22,9.40,-29,1
1662172745,2022-09-03 04:39,39.00,994.37,1020.15,214,24.22,9.41,-27,1
1662172805,2022-09-03 04:40,38.97,994.35,1020.13,214,24.21,9.39,-30,1
1662172866,2022-09-03 04:41,38.96,994.33,1020.11,214,24.22,9.40,-27,1
1662172926,2022-09-03 04:42,38.97,994.34,1020.13,214,24.22,9.40,-28,1
1662172986,2022-09-03 04:43,38.97,994.32,1020.11,214,24.23,9.41,-29,1
1662173046,2022-09-03 04:44,38.97,994.32,1020.11,214,24.22,9.40,-26,1
1662173107,2022-09-03 04:45,38.97,994.27,1020.06,214,24.21,9.39,-25,1
1662173167,2022-09-03 04:46,38.98,994.27,1020.05,214,24.21,9.39,-26,1
1662173227,2022-09-03 04:47,38.98,994.26,1020.04,214,24.21,9.39,-27,1
1662173288,2022-09-03 04:48,38.96,994.27,1020.05,214,24.21,9.39,-27,1
1662173348,2022-09-03 04:49,38.97,994.30,1020.08,214,24.22,9.40,-25,1
1662173408,2022-09-03 04:50,38.97,994.34,1020.13,214,24.22,9.40,-24,1
1662173468,2022-09-03 04:51,38.97,994.33,1020.12,214,24.22,9.40,-27,1
1662173529,2022-09-03 04:52,38.97,994.36,1020.14,214,24.21,9.39,-31,1
1662173589,2022-09-03 04:53,38.98,994.38,1020.16,214,24.22,9.40,-30,1
1662173649,2022-09-03 04:54,38.97,994.35,1020.14,214,24.21,9.39,-25,1
1662173710,2022-09-03 04:55,38.98,994.36,1020.15,214,24.20,9.39,-24,1
1662173770,2022-09-03 04:56,38.99,994.38,1020.17,214,24.21,9.40,-29,1
1662173830,2022-09-03 04:57,38.99,994.38,1020.16,214,24.21,9.40,-29,1
1662173890,2022-09-03 04:58,38.99,994.37,1020.16,214,24.21,9.40,-25,1
1662173951,2022-09-03 04:59,39.01,994.39,1020.17,214,24.20,9.39,-26,1
1662174011,2022-09-03 05:00,38.97,994.39,1020.17,214,24.21,9.39,-24,1
1662174071,2022-09-03 05:01,38.98,994.39,1020.18,214,24.21,9.39,-29,1
1662174132,2022-09-03 05:02,38.99,994.40,1020.18,214,24.20,9.39,-29,1
1662174192,2022-09-03 05:03,38.98,994.40,1020.18,214,24.21,9.39,-24,1
1662174252,2022-09-03 05:04,38.98,994.41,1020.19,214,24.21,9.39,-24,1
1662174312,2022-09-03 05:05,38.99,994.40,1020.19,214,24.20,9.39,-29,1
1662174373,2022-09-03 05:06,38.99,994.39,1020.17,214,24.20,9.39,-24,1
1662174433,2022-09-03 05:07,39.02,994.37,1020.15,214,24.19,9.39,-26,1
1662174493,2022-09-03 05:08,39.00,994.42,1020.20,214,24.20,9.39,-26,1
1662174554,2022-09-03 05:09,38.99,994.37,1020.15,214,24.19,9.38,-27,1
1662174614,2022-09-03 05:10,38.99,994.40,1020.18,214,24.19,9.38,-27,1
1662174674,2022-09-03 05:11,39.00,994.42,1020.20,214,24.19,9.38,-23,1
1662174734,2022-09-03 05:12,38.84,994.38,1020.17,214,24.19,9.32,-26,1
1662174855,2022-09-03 05:14,38.99,994.44,1020.22,214,24.20,9.39,-28,1
1662174915,2022-09-03 05:15,39.00,994.44,1020.23,214,24.20,9.39,-30,1
1662174976,2022-09-03 05:16,38.85,994.43,1020.22,214,24.19,9.33,-23,1
1662175036,2022-09-03 05:17,39.03,994.44,1020.23,214,24.19,9.39,-26,1
1662175096,2022-09-03 05:18,39.00,994.46,1020.24,214,24.20,9.39,-32,1
1662175156,2022-09-03 05:19,39.00,994.46,1020.24,214,24.19,9.38,-26,1
1662175217,2022-09-03 05:20,39.00,994.46,1020.24,214,24.20,9.39,-30,1
1662175277,2022-09-03 05:21,39.00,994.47,1020.25,214,24.20,9.39,-24,1
1662175337,2022-09-03 05:22,39.03,994.48,1020.26,214,24.20,9.40,-29,1
1662175398,2022-09-03 05:23,39.03,994.48,1020.26,214,24.19,9.39,-27,1
1662175458,2022-09-03 05:24,39.03,994.46,1020.24,214,24.20,9.40,-29,1
1662175518,2022-09-03 05:25,39.29,994.47,1020.25,214,24.19,9.49,-24,1
1662175579,2022-09-03 05:26,39.01,994.45,1020.23,214,24.19,9.39,-30,1
1662175639,2022-09-03 05:27,39.04,994.44,1020.22,214,24.19,9.40,-29,1
1662175699,2022-09-03 05:28,39.03,994.45,1020.24,214,24.19,9.39,-22,1
1662175759,2022-09-03 05:29,39.03,994.44,1020.23,214,24.19,9.39,-30,1
1662175819,2022-09-03 05:30,39.03,994.42,1020.20,214,24.19,9.39,-26,1
1662175879,2022-09-03 05:31,39.04,994.43,1020.21,214,24.19,9.40,-26,1
1662175939,2022-09-03 05:32,39.01,994.40,1020.18,214,24.18,9.38,-26,1
1662176059,2022-09-03 05:34,39.03,994.43,1020.21,214,24.18,9.38,-21,1
1662176180,2022-09-03 05:36,39.05,994.43,1020.22,214,24.19,9.40,-24,1
1662176240,2022-09-03 05:37,39.04,994.44,1020.22,214,24.19,9.40,-26,1
1662176300,2022-09-03 05:38,39.04,994.42,1020.20,214,24.18,9.39,-27,1
1662176360,2022-09-03 05:39,38.98,994.39,1020.17,214,24.19,9.38,-25,1
1662176420,2022-09-03 05:40,39.05,994.40,1020.19,214,24.17,9.38,-25,1
1662176480,2022-09-03 05:41,39.05,994.36,1020.14,214,24.18,9.39,-28,1
1662176540,2022-09-03 05:42,39.02,994.39,1020.17,214,24.18,9.38,-24,1
1662176600,2022-09-03 05:43,39.06,994.38,1020.16,214,24.18,9.40,-23,1
1662176660,2022-09-03 05:44,39.04,994.41,1020.19,214,24.18,9.39,-25,1
1662176720,2022-09-03 05:45,39.04,994.45,1020.23,214,24.18,9.39,-27,1
1662176781,2022-09-03 05:46,39.06,994.47,1020.25,214,24.18,9.40,-25,1
1662176841,2022-09-03 05:47,39.07,994.41,1020.20,214,24.18,9.40,-23,1
1662176901,2022-09-03 05:48,39.06,994.40,1020.18,214,24.18,9.40,-26,1
1662176961,2022-09-03 05:49,39.05,994.41,1020.19,214,24.18,9.39,-25,1
1662177021,2022-09-03 05:50,39.08,994.39,1020.17,214,24.17,9.39,-24,1
1662177081,2022-09-03 05:51,39.06,994.39,1020.18,214,24.18,9.40,-24,1
1662177141,2022-09-03 05:52,38.85,994.40,1020.18,214,24.17,9.31,-25,1
1662177201,2022-09-03 05:53,39.07,994.38,1020.16,214,24.17,9.39,-25,1
1662177261,2022-09-03 05:54,39.07,994.40,1020.18,214,24.18,9.40,-28,1
1662177321,2022-09-03 05:55,39.07,994.37,1020.16,214,24.16,9.38,-24,1
1662177382,2022-09-03 05:56,39.02,994.41,1020.20,214,24.17,9.37,-25,1
1662177442,2022-09-03 05:57,39.07,994.42,1020.20,214,24.16,9.38,-29,1
1662177502,2022-09-03 05:58,39.06,994.42,1020.20,214,24.17,9.39,-28,1
1662177562,2022-09-03 05:59,39.06,994.43,1020.22,214,24.17,9.39,-32,1
1662177622,2022-09-03 06:00,38.94,994.43,1020.22,214,24.17,9.34,-28,1
1662177682,2022-09-03 06:01,39.07,994.45,1020.23,214,24.16,9.38,-30,1
1662177802,2022-09-03 06:03,39.09,994.46,1020.25,214,24.16,9.39,-28,1
1662177862,2022-09-03 06:04,39.09,994.50,1020.29,214,24.17,9.40,-23,1
1662177922,2022-09-03 06:05,39.09,994.48,1020.27,214,24.17,9.40,-23,1
1662177983,2022-09-03 06:06,39.09,994.48,1020.26,214,24.17,9.40,-27,1
1662178043,2022-09-03 06:07,39.09,994.47,1020.26,214,24.17,9.40,-25,1
1662178103,2022-09-03 06:08,39.10,994.48,1020.27,214,24.17,9.40,-24,1
1662178163,2022-09-03 06:09,39.09,994.47,1020.25,214,24.16,9.39,-24,1
1662178223,2022-09-03 06:10,39.09,994.50,1020.28,214,24.17,9.40,-26,1
1662178283,2022-09-03 06:11,39.08,994.44,1020.22,214,24.16,9.39,-26,1
1662178343,2022-09-03 06:12,39.09,994.45,1020.23,214,24.17,9.40,-23,1
1662178403,2022-09-03 06:13,39.11,994.44,1020.23,214,24.17,9.41,-24,1
1662178463,2022-09-03 06:14,39.09,994.46,1020.24,214,24.16,9.39,-23,1
1662178523,2022-09-03 06:15,39.10,994.44,1020.23,214,24.17,9.40,-21,1
1662178583,2022-09-03 06:16,39.09,994.46,1020.24,214,24.16,9.39,-20,1
1662178643,2022-09-03 06:17,39.12,994.44,1020.22,214,24.16,9.40,-25,1
1662178704,2022-09-03 06:18,39.10,994.43,1020.21,214,24.16,9.39,-26,1
1662178764,2022-09-03 06:19,39.10,994.44,1020.23,214,24.14,9.38,-28,1
1662178824,2022-09-03 06:20,39.11,994.43,1020.22,214,24.16,9.40,-26,1
1662178884,2022-09-03 06:21,39.10,994.41,1020.20,214,24.16,9.39,-29,1
1662178944,2022-09-03 06:22,39.11,994.41,1020.20,214,24.16,9.40,-29,1
1662179004,2022-09-03 06:23,39.10,994.42,1020.20,214,24.16,9.39,-31,1
1662179064,2022-09-03 06:24,39.21,994.41,1020.19,214,24.15,9.43,-26,1
1662179124,2022-09-03 06:25,39.11,994.44,1020.23,214,24.16,9.40,-29,1
1662179184,2022-09-03 06:26,39.11,994.41,1020.20,214,24.16,9.40,-29,1
1662179244,2022-09-03 06:27,39.12,994.43,1020.22,214,24.16,9.40,-25,1
1662179305,2022-09-03 06:28,39.12,994.41,1020.19,214,24.16,9.40,-28,1
1662179365,2022-09-03 06:29,39.12,994.41,1020.19,214,24.16,9.40,-25,1
1662179425,2022-09-03 06:30,39.26,994.40,1020.18,214,24.15,9.45,-32,1
1662179485,2022-09-03 06:31,39.13,994.41,1020.20,214,24.15,9.40,-27,1
1662179545,2022-09-03 06:32,39.13,994.43,1020.22,214,24.15,9.40,-29,1
1662179605,2022-09-03 06:33,39.21,994.41,1020.20,214,24.15,9.43,-24,1
1662179665,2022-09-03 06:34,39.11,994.42,1020.20,214,24.15,9.39,-26,1
1662179725,2022-09-03 06:35,39.13,994.44,1020.22,214,24.16,9.41,-25,1
1662179785,2022-09-03 06:36,39.13,994.44,1020.23,214,24.15,9.40,-28,1
1662179845,2022-09-03 06:37,39.12,994.45,1020.23,214,24.16,9.40,-25,1
1662179906,2022-09-03 06:38,39.13,994.46,1020.24,214,24.15,9.40,-29,1
1662179966,2022-09-03 06:39,39.15,994.40,1020.19,214,24.15,9.41,-21,1
1662180086,2022-09-03 06:41,39.14,994.44,1020.22,214,24.14,9.39,-26,1
1662180146,2022-09-03 06:42,39.13,994.44,1020.22,214,24.15,9.40,-27,1
1662180206,2022-09-03 06:43,39.13,994.43,1020.21,214,24.15,9.40,-25,1
1662180266,2022-09-03 06:44,39.15,994.48,1020.26,214,24.15,9.41,-25,1
1662180386,2022-09-03 06:46,39.15,994.49,1020.27,214,24.15,9.41,-27,1
1662180446,2022-09-03 06:47,39.16,994.51,1020.29,214,24.14,9.40,-21,1
1662180567,2022-09-03 06:49,39.16,994.52,1020.30,214,24.15,9.41,-21,1
1662180627,2022-09-03 06:50,39.16,994.53,1020.32,214,24.14,9.40,-24,1
1662180687,2022-09-03 06:51,39.16,994.54,1020.33,214,24.15,9.41,-24,1
1662180807,2022-09-03 06:53,39.17,994.50,1020.28,214,24.15,9.41,-25,1
1662180867,2022-09-03 06:54,39.17,994.50,1020.28,214,24.15,9.41,-25,1
1662180927,2022-09-03 06:55,39.15,994.53,1020.31,214,24.15,9.41,-20,1
1662180987,2022-09-03 06:56,39.16,994.50,1020.28,214,24.14,9.40,-24,1
1662181107,2022-09-03 06:58,39.03,994.51,1020.29,214,24.14,9.35,-34,1
1662181167,2022-09-03 06:59,39.17,994.50,1020.28,214,24.14,9.40,-27,1
1662181228,2022-09-03 07:00,38.90,994.54,1020.32,214,24.15,9.31,-27,1
1662181288,2022-09-03 07:01,39.17,994.57,1020.35,214,24.14,9.40,-25,1
1662181348,2022-09-03 07:02,39.18,994.59,1020.37,214,24.15,9.42,-29,1
1662181408,2022-09-03 07:03,39.20,994.59,1020.37,214,24.14,9.41,-22,1
1662181468,2022-09-03 07:04,39.18,994.59,1020.38,214,24.15,9.42,-24,1
1662181528,2022-09-03 07:05,38.76,994.57,1020.36,214,24.14,9.25,-31,1
1662181588,2022-09-03 07:06,39.18,994.61,1020.39,214,24.14,9.41,-27,1
1662181648,2022-09-03 07:07,39.18,994.58,1020.36,214,24.15,9.42,-25,1
1662181708,2022-09-03 07:08,39.17,994.57,1020.36,214,24.14,9.40,-25,1
1662181769,2022-09-03 07:09,39.17,994.56,1020.35,214,24.14,9.40,-26,1
1662181889,2022-09-03 07:11,39.20,994.58,1020.36,214,24.14,9.41,-29,1
1662181949,2022-09-03 07:12,39.18,994.62,1020.40,214,24.15,9.42,-25,1
1662182009,2022-09-03 07:13,39.17,994.60,1020.39,214,24.14,9.40,-23,1
1662182069,2022-09-03 07:14,38.83,994.59,1020.37,214,24.14,9.27,-29,1
1662182129,2022-09-03 07:15,39.18,994.62,1020.40,214,24.14,9.41,-25,1
1662182189,2022-09-03 07:16,39.18,994.63,1020.41,214,24.15,9.42,-22,1
1662182249,2022-09-03 07:17,39.18,994.59,1020.37,214,24.14,9.41,-27,1
1662182309,2022-09-03 07:18,39.17,994.64,1020.42,214,24.14,9.40,-23,1
1662182370,2022-09-03 07:19,39.18,994.64,1020.42,214,24.14,9.41,-25,1
1662182430,2022-09-03 07:20,39.20,994.66,1020.44,214,24.15,9.42,-25,1
1662182490,2022-09-03 07:21,39.21,994.66,1020.45,214,24.15,9.43,-30,1
1662182550,2022-09-03 07:22,39.19,994.72,1020.50,214,24.14,9.41,-22,1
1662182610,2022-09-03 07:23,39.20,994.73,1020.51,214,24.14,9.41,-24,1
1662182670,2022-09-03 07:24,39.21,994.76,1020.54,214,24.15,9.43,-28,1
1662182790,2022-09-03 07:26,39.22,994.83,1020.61,214,24.14,9.42,-27,1
1662182850,2022-09-03 07:27,39.22,994.81,1020.59,214,24.14,9.42,-27,1
1662182910,2022-09-03 07:28,39.22,994.84,1020.62,214,24.15,9.43,-31,1
1662182971,2022-09-03 07:29,39.35,994.82,1020.61,214,24.15,9.48,-29,1
1662183031,2022-09-03 07:30,39.24,994.87,1020.65,214,24.14,9.43,-33,1
1662183091,2022-09-03 07:31,39.24,994.84,1020.62,214,24.15,9.44,-31,1
1662183151,2022-09-03 07:32,39.22,994.84,1020.62,214,24.14,9.42,-23,1
1662183211,2022-09-03 07:33,39.24,994.88,1020.66,214,24.15,9.44,-29,1
1662183271,2022-09-03 07:34,39.24,994.83,1020.62,214,24.15,9.44,-21,1
1662183331,2022-09-03 07:35,39.23,994.78,1020.57,214,24.14,9.42,-25,1
1662183391,2022-09-03 07:36,39.23,994.78,1020.56,214,24.14,9.42,-31,1
1662183511,2022-09-03 07:38,39.25,994.76,1020.54,214,24.14,9.43,-25,1
1662183572,2022-09-03 07:39,39.24,994.76,1020.54,214,24.15,9.44,-24,1
1662183632,2022-09-03 07:40,39.24,994.70,1020.49,214,24.14,9.43,-25,1
1662183692,2022-09-03 07:41,39.24,994.69,1020.48,214,24.13,9.42,-28,1
1662183812,2022-09-03 07:43,39.26,994.75,1020.53,214,24.14,9.44,-28,1
1662183872,2022-09-03 07:44,39.24,994.74,1020.53,214,24.14,9.43,-24,1
1662183932,2022-09-03 07:45,39.60,994.79,1020.58,214,24.14,9.57,-31,1
1662183992,2022-09-03 07:46,39.26,994.86,1020.64,214,24.14,9.44,-26,1
1662184052,2022-09-03 07:47,39.26,994.83,1020.61,214,24.14,9.44,-28,1
1662184113,2022-09-03 07:48,39.26,994.80,1020.58,214,24.13,9.43,-25,1
1662184173,2022-09-03 07:49,39.28,994.78,1020.56,214,24.14,9.45,-22,1
1662184233,2022-09-03 07:50,39.25,994.80,1020.58,214,24.14,9.43,-24,1
1662184293,2022-09-03 07:51,39.28,994.75,1020.53,214,24.14,9.45,-29,1
1662184353,2022-09-03 07:52,39.35,994.73,1020.52,214,24.14,9.47,-22,1
1662184413,2022-09-03 07:53,39.23,994.65,1020.43,214,24.14,9.42,-26,1
1662184473,2022-09-03 07:54,39.27,994.63,1020.42,214,24.14,9.44,-28,1
1662184533,2022-09-03 07:55,39.28,994.64,1020.43,214,24.14,9.45,-26,1
1662184593,2022-09-03 07:56,39.27,994.60,1020.38,214,24.14,9.44,-20,1
1662184653,2022-09-03 07:57,39.27,994.58,1020.36,214,24.14,9.44,-29,1
1662184713,2022-09-03 07:58,39.28,994.61,1020.39,214,24.13,9.44,-29,1
1662184774,2022-09-03 07:59,39.22,994.60,1020.38,214,24.14,9.42,-30,1
1662184834,2022-09-03 08:00,39.29,994.59,1020.37,214,24.14,9.45,-25,1
1662184894,2022-09-03 08:01,39.30,994.57,1020.35,214,24.14,9.45,-28,1
1662184954,2022-09-03 08:02,39.36,994.53,1020.32,214,24.14,9.47,-33,1
1662185014,2022-09-03 08:03,39.30,994.55,1020.33,214,24.13,9.44,-22,1
1662185074,2022-09-03 08:04,39.29,994.54,1020.33,214,24.14,9.45,-23,1
1662185134,2022-09-03 08:05,39.30,994.54,1020.32,214,24.14,9.45,-27,1
1662185194,2022-09-03 08:06,39.32,994.52,1020.30,214,24.13,9.45,-26,1
1662185254,2022-09-03 08:07,39.30,994.53,1020.31,214,24.13,9.44,-26,1
1662185314,2022-09-03 08:08,39.29,994.57,1020.35,214,24.13,9.44,-25,1
1662185374,2022-09-03 08:09,39.32,994.55,1020.34,214,24.13,9.45,-28,1
1662185435,2022-09-03 08:10,39.32,994.59,1020.38,214,24.14,9.46,-21,1
1662185495,2022-09-03 08:11,39.35,994.59,1020.38,214,24.13,9.46,-25,1
1662185555,2022-09-03 08:12,39.32,994.65,1020.44,214,24.13,9.45,-25,1
1662185615,2022-09-03 08:13,39.32,994.62,1020.41,214,24.13,9.45,-23,1
1662185675,2022-09-03 08:14,39.11,994.62,1020.40,214,24.14,9.38,-24,1
1662185735,2022-09-03 08:15,39.32,994.67,1020.45,214,24.13,9.45,-28,1
1662185795,2022-09-03 08:16,39.33,994.62,1020.40,214,24.14,9.46,-25,1
1662185855,2022-09-03 08:17,39.33,994.62,1020.41,214,24.14,9.46,-24,1
1662185915,2022-09-03 08:18,39.33,994.67,1020.45,214,24.14,9.46,-26,1
1662185975,2022-09-03 08:19,39.16,994.67,1020.46,214,24.14,9.40,-30,1
1662186035,2022-09-03 08:20,39.30,994.67,1020.45,214,24.14,9.45,-23,1
1662186096,2022-09-03 08:21,39.34,994.67,1020.45,214,24.13,9.46,-27,1
1662186156,2022-09-03 08:22,39.34,994.69,1020.47,214,24.14,9.47,-24,1
1662186216,2022-09-03 08:23,39.35,994.71,1020.49,214,24.14,9.47,-28,1
1662186276,2022-09-03 08:24,39.35,994.72,1020.51,214,24.14,9.47,-27,1
1662186336,2022-09-03 08:25,39.67,994.75,1020.54,214,24.14,9.59,-26,1
1662186397,2022-09-03 08:26,39.25,994.79,1020.57,214,24.14,9.43,-30,1
1662186457,2022-09-03 08:27,39.37,994.78,1020.56,214,24.14,9.48,-27,1
1662186517,2022-09-03 08:28,39.36,994.80,1020.58,214,24.14,9.47,-25,1
1662186577,2022-09-03 08:29,39.35,994.83,1020.61,214,24.14,9.47,-26,1
1662186637,2022-09-03 08:30,39.38,994.81,1020.59,214,24.14,9.48,-29,1
1662186698,2022-09-03 08:31,39.37,994.77,1020.55,214,24.14,9.48,-31,1
1662186758,2022-09-03 08:32,39.32,994.79,1020.57,214,24.14,9.46,-25,1
1662186818,2022-09-03 08:33,39.37,994.79,1020.57,214,24.14,9.48,-25,1
1662186878,2022-09-03 08:34,39.34,994.75,1020.53,214,24.15,9.48,-26,1
1662186939,2022-09-03 08:35,39.38,994.69,1020.47,214,24.14,9.48,-25,1
1662186999,2022-09-03 08:36,39.38,994.73,1020.51,214,24.14,9.48,-27,1
1662187059,2022-09-03 08:37,39.40,994.74,1020.53,214,24.14,9.49,-21,1
1662187119,2022-09-03 08:38,39.38,994.75,1020.53,214,23.46,8.88,-23,1
1662187180,2022-09-03 08:39,39.39,994.73,1020.51,214,24.14,9.49,-26,1
1662187240,2022-09-03 08:40,39.39,994.74,1020.52,214,24.14,9.49,-29,1
1662187300,2022-09-03 08:41,39.38,994.77,1020.55,214,24.14,9.48,-21,1
1662187360,2022-09-03 08:42,39.39,994.78,1020.56,214,24.14,9.49,-28,1
1662187420,2022-09-03 08:43,39.37,994.29,1020.07,214,23.94,9.30,-25,1
1662187481,2022-09-03 08:44,39.40,994.77,1020.55,214,24.14,9.49,-20,1
1662187541,2022-09-03 08:45,39.39,994.75,1020.53,214,24.14,9.49,-23,1
1662187601,2022-09-03 08:46,39.37,994.80,1020.58,214,24.14,9.48,-30,1
1662187662,2022-09-03 08:47,39.41,994.81,1020.59,214,24.14,9.49,-26,1
1662187722,2022-09-03 08:48,39.37,994.55,1020.33,214,24.13,9.47,-29,1
1662187782,2022-09-03 08:49,39.41,994.73,1020.51,214,24.14,9.49,-28,1
1662187842,2022-09-03 08:50,39.43,994.82,1020.61,214,24.14,9.50,-27,1
1662187903,2022-09-03 08:51,39.42,994.75,1020.53,214,24.14,9.50,-29,1
1662187963,2022-09-03 08:52,39.44,994.78,1020.56,214,24.14,9.50,-28,1
1662188023,2022-09-03 08:53,39.43,994.79,1020.57,214,24.13,9.49,-24,1
1662188083,2022-09-03 08:54,39.45,994.78,1020.56,214,24.14,9.51,-24,1
1662188144,2022-09-03 08:55,39.44,994.79,1020.57,214,24.14,9.50,-24,1
1662188204,2022-09-03 08:56,39.46,994.77,1020.55,214,24.14,9.51,-21,1
1662188264,2022-09-03 08:57,39.57,994.77,1020.55,214,24.14,9.55,-26,1
1662188324,2022-09-03 08:58,39.63,994.73,1020.52,214,24.14,9.58,-28,1
1662188445,2022-09-03 09:00,39.45,994.68,1020.47,214,24.14,9.51,-24,1
1662188505,2022-09-03 09:01,39.47,994.71,1020.49,214,24.14,9.52,-25,1
1662188565,2022-09-03 09:02,39.45,994.69,1020.47,214,24.14,9.51,-23,1
1662188626,2022-09-03 09:03,39.48,994.71,1020.49,214,24.14,9.52,-27,1
1662188686,2022-09-03 09:04,39.55,994.72,1020.50,214,24.14,9.55,-25,1
1662188746,2022-09-03 09:05,39.49,994.72,1020.50,214,24.14,9.52,-26,1
1662188807,2022-09-03 09:06,39.49,994.78,1020.56,214,24.14,9.52,-33,1
1662188867,2022-09-03 09:07,39.49,994.79,1020.57,214,24.14,9.52,-23,1
1662188927,2022-09-03 09:08,39.49,994.76,1020.54,214,24.14,9.52,-23,1
1662188987,2022-09-03 09:09,39.49,994.83,1020.61,214,24.14,9.52,-22,1
1662189047,2022-09-03 09:10,39.50,994.82,1020.60,214,24.14,9.53,-19,1
1662189107,2022-09-03 09:11,39.51,994.85,1020.63,214,24.15,9.54,-22,1
1662189168,2022-09-03 09:12,39.35,994.85,1020.63,214,24.14,9.47,-30,1
1662189228,2022-09-03 09:13,39.51,994.87,1020.65,214,24.14,9.53,-28,1
1662189288,2022-09-03 09:14,39.51,994.88,1020.67,214,24.14,9.53,-32,1
1662189348,2022-09-03 09:15,39.51,994.91,1020.70,214,24.14,9.53,-29,1
1662189409,2022-09-03 09:16,39.63,994.94,1020.72,214,24.15,9.59,-28,1
1662189469,2022-09-03 09:17,39.51,994.94,1020.73,214,24.15,9.54,-25,1
1662189529,2022-09-03 09:18,39.53,994.96,1020.74,214,24.15,9.55,-23,1
1662189589,2022-09-03 09:19,39.69,994.97,1020.75,214,24.15,9.61,-26,1
1662189650,2022-09-03 09:20,39.52,995.00,1020.78,214,24.15,9.55,-27,1
1662189710,2022-09-03 09:21,39.54,995.01,1020.79,214,24.15,9.55,-29,1
1662189770,2022-09-03 09:22,39.55,994.98,1020.76,214,24.15,9.55,-25,1
1662189830,2022-09-03 09:23,39.56,995.01,1020.79,214,24.15,9.56,-27,1
1662189890,2022-09-03 09:24,39.44,995.03,1020.81,214,24.15,9.51,-32,1
1662189951,2022-09-03 09:25,39.56,995.01,1020.79,214,24.15,9.56,-27,1
1662190011,2022-09-03 09:26,39.60,995.04,1020.82,214,24.15,9.57,-23,1
1662190071,2022-09-03 09:27,39.56,995.06,1020.85,214,24.15,9.56,-25,1
1662190131,2022-09-03 09:28,39.57,995.07,1020.85,214,24.15,9.56,-21,1
1662190192,2022-09-03 09:29,39.57,995.04,1020.82,214,24.14,9.55,-24,1
1662190252,2022-09-03 09:30,39.76,995.03,1020.81,214,24.14,9.63,-29,1
1662190312,2022-09-03 09:31,39.57,995.07,1020.85,214,24.15,9.56,-22,1
1662190373,2022-09-03 09:32,39.57,995.07,1020.85,214,24.15,9.56,-22,1
1662190433,2022-09-03 09:33,39.58,995.04,1020.82,214,24.15,9.57,-26,1
1662190493,2022-09-03 09:34,39.58,995.02,1020.81,214,24.15,9.57,-31,1
1662190553,2022-09-03 09:35,39.48,994.99,1020.78,214,24.15,9.53,-23,1
1662190613,2022-09-03 09:36,39.59,994.99,1020.77,214,24.15,9.57,-24,1
1662190674,2022-09-03 09:37,39.58,994.97,1020.76,214,24.16,9.58,-27,1
1662190734,2022-09-03 09:38,39.60,995.03,1020.81,214,24.15,9.57,-23,1
1662190794,2022-09-03 09:39,39.60,995.00,1020.78,214,24.15,9.57,-30,1
1662190854,2022-09-03 09:40,39.60,995.03,1020.82,214,24.15,9.57,-30,1
1662190915,2022-09-03 09:41,39.60,995.04,1020.82,214,24.16,9.58,-25,1
1662190975,2022-09-03 09:42,39.60,995.04,1020.82,214,24.16,9.58,-29,1
1662191098,2022-09-03 09:44,39.62,995.00,1020.79,214,24.16,9.59,-28,1
1662191159,2022-09-03 09:45,39.43,995.01,1020.80,214,24.16,9.52,-23,1
1662191219,2022-09-03 09:46,39.61,995.03,1020.82,214,24.16,9.59,-27,1
1662191400,2022-09-03 09:50,39.72,995.01,1020.79,214,24.16,9.63,-23,1
1662191460,2022-09-03 09:51,39.63,995.04,1020.82,214,24.16,9.60,-26,1
1662191520,2022-09-03 09:52,39.63,995.01,1020.79,214,24.16,9.60,-32,1
1662191581,2022-09-03 09:53,39.66,995.03,1020.81,214,24.16,9.60,-22,1
1662191641,2022-09-03 09:54,39.72,995.02,1020.81,214,24.16,9.63,-31,1
1662191701,2022-09-03 09:55,39.64,995.02,1020.80,214,24.16,9.60,-22,1
1662191761,2022-09-03 09:56,39.64,995.02,1020.81,214,24.16,9.60,-28,1
1662191822,2022-09-03 09:57,39.63,995.03,1020.81,214,24.16,9.60,-25,1
1662191882,2022-09-03 09:58,39.66,995.03,1020.81,214,24.16,9.60,-22,1
1662191942,2022-09-03 09:59,39.64,995.03,1020.81,214,24.17,9.61,-24,1
1662192003,2022-09-03 10:00,39.66,995.06,1020.84,214,24.17,9.61,-27,1
1662192063,2022-09-03 10:01,39.68,995.07,1020.86,214,24.17,9.62,-20,1
1662192123,2022-09-03 10:02,39.67,995.07,1020.85,214,24.17,9.62,-26,1
1662192183,2022-09-03 10:03,39.67,995.14,1020.92,214,24.17,9.62,-30,1
1662192244,2022-09-03 10:04,39.67,995.13,1020.92,214,24.17,9.62,-23,1
1662192304,2022-09-03 10:05,39.68,995.13,1020.91,214,24.13,9.59,-25,1
1662192364,2022-09-03 10:06,39.67,995.13,1020.92,214,24.17,9.62,-23,1
1662192425,2022-09-03 10:07,39.80,995.15,1020.93,214,24.17,9.67,-26,1
1662192485,2022-09-03 10:08,39.66,995.11,1020.90,214,24.17,9.61,-21,1
1662192545,2022-09-03 10:09,39.69,995.15,1020.93,214,24.17,9.63,-26,1
1662192605,2022-09-03 10:10,39.67,995.17,1020.95,214,24.17,9.62,-26,1
1662192666,2022-09-03 10:11,39.68,995.15,1020.94,214,24.17,9.62,-28,1
1662192726,2022-09-03 10:12,39.68,995.15,1020.93,214,24.17,9.62,-32,1
1662192786,2022-09-03 10:13,39.68,995.14,1020.92,214,24.18,9.63,-29,1
1662192846,2022-09-03 10:14,39.69,995.16,1020.94,214,24.18,9.63,-23,1
1662192906,2022-09-03 10:15,39.68,995.16,1020.94,214,24.17,9.62,-25,1
1662192967,2022-09-03 10:16,39.70,995.15,1020.93,214,24.17,9.63,-28,1
1662193027,2022-09-03 10:17,39.70,995.11,1020.89,214,24.17,9.63,-25,1
1662193148,2022-09-03 10:19,39.71,995.13,1020.91,214,24.18,9.64,-22,1
1662193208,2022-09-03 10:20,39.71,995.14,1020.92,214,24.17,9.63,-24,1
1662193268,2022-09-03 10:21,39.80,995.15,1020.93,214,24.18,9.68,-21,1
1662193328,2022-09-03 10:22,39.70,995.14,1020.93,214,24.18,9.64,-22,1
1662193389,2022-09-03 10:23,39.71,995.15,1020.93,214,24.18,9.64,-22,1
1662193449,2022-09-03 10:24,39.71,995.15,1020.93,214,24.18,9.64,-21,1
1662193509,2022-09-03 10:25,39.72,995.12,1020.90,214,24.18,9.65,-30,1
1662193630,2022-09-03 10:27,39.72,995.10,1020.88,214,24.18,9.65,-29,1
1662193690,2022-09-03 10:28,39.73,995.14,1020.92,214,24.17,9.64,-25,1
1662193750,2022-09-03 10:29,39.72,995.08,1020.86,214,24.18,9.65,-29,1
1662193811,2022-09-03 10:30,39.70,995.07,1020.85,214,24.18,9.64,-23,1
1662193871,2022-09-03 10:31,39.55,995.09,1020.87,214,24.18,9.58,-27,1
1662193992,2022-09-03 10:33,39.74,995.04,1020.82,214,24.18,9.65,-24,1
1662194052,2022-09-03 10:34,39.73,995.04,1020.83,214,24.18,9.65,-24,1
1662194112,2022-09-03 10:35,39.74,995.07,1020.85,214,24.18,9.66,-23,1
1662194172,2022-09-03 10:36,39.74,995.09,1020.87,214,24.18,9.65,-22,1
1662194233,2022-09-03 10:37,39.74,995.12,1020.90,214,24.18,9.66,-25,1
1662194293,2022-09-03 10:38,39.77,995.11,1020.89,214,24.19,9.67,-26,1
1662194414,2022-09-03 10:40,39.75,995.12,1020.91,214,24.18,9.66,-23,1
1662194474,2022-09-03 10:41,39.75,995.10,1020.88,214,24.19,9.66,-24,1
1662194534,2022-09-03 10:42,39.72,995.10,1020.88,214,24.19,9.66,-24,1
1662194594,2022-09-03 10:43,39.77,995.10,1020.88,214,24.19,9.67,-23,1
1662194655,2022-09-03 10:44,39.76,995.09,1020.87,214,24.18,9.66,-18,1
1662194715,2022-09-03 10:45,39.77,995.09,1020.87,214,24.19,9.67,-23,1
1662194775,2022-09-03 10:46,39.78,995.03,1020.81,214,24.18,9.67,-26,1
1662194836,2022-09-03 10:47,39.66,995.06,1020.84,214,24.19,9.63,-24,1
1662194896,2022-09-03 10:48,39.79,995.08,1020.86,214,24.19,9.68,-24,1
1662194956,2022-09-03 10:49,39.77,995.16,1020.94,214,24.19,9.67,-24,1
1662195077,2022-09-03 10:51,39.56,995.09,1020.87,214,24.19,9.59,-22,1
1662195137,2022-09-03 10:52,39.77,995.07,1020.85,214,24.19,9.67,-24,1
1662195197,2022-09-03 10:53,39.78,995.12,1020.90,214,24.19,9.68,-23,1
1662195257,2022-09-03 10:54,39.78,995.11,1020.90,214,24.19,9.68,-24,1
1662195318,2022-09-03 10:55,39.92,995.18,1020.96,214,24.19,9.73,-23,1
1662195378,2022-09-03 10:56,39.75,995.15,1020.93,214,24.19,9.66,-28,1
1662195438,2022-09-03 10:57,40.01,995.17,1020.95,214,24.20,9.77,-27,1
1662195499,2022-09-03 10:58,39.79,995.19,1020.97,214,24.19,9.68,-30,1
1662195559,2022-09-03 10:59,39.81,995.22,1021.00,214,24.19,9.69,-24,1
1662195619,2022-09-03 11:00,39.80,995.21,1020.99,214,24.19,9.69,-24,1
1662195679,2022-09-03 11:01,39.84,995.22,1021.01,214,24.19,9.70,-23,1
1662195740,2022-09-03 11:02,39.83,995.22,1021.00,214,24.19,9.70,-25,1
1662195800,2022-09-03 11:03,39.82,995.21,1020.99,214,24.19,9.69,-22,1
1662195860,2022-09-03 11:04,39.82,995.19,1020.97,214,24.19,9.69,-32,1
1662195921,2022-09-03 11:05,40.01,995.22,1021.01,214,24.20,9.77,-24,1
1662195981,2022-09-03 11:06,39.81,995.22,1021.00,214,24.20,9.70,-33,1
1662196041,2022-09-03 11:07,39.79,995.22,1021.01,214,24.20,9.69,-29,1
1662196162,2022-09-03 11:09,39.83,995.25,1021.03,214,24.19,9.70,-29,1
1662196222,2022-09-03 11:10,39.82,995.21,1020.99,214,24.20,9.70,-29,1
1662196282,2022-09-03 11:11,39.82,995.23,1021.01,214,24.20,9.70,-29,1
1662196343,2022-09-03 11:12,39.81,995.20,1020.98,214,24.20,9.70,-26,1
1662196403,2022-09-03 11:13,39.76,995.19,1020.98,214,24.20,9.68,-28,1
1662196463,2022-09-03 11:14,39.83,995.18,1020.96,214,24.20,9.71,-25,1
1662196523,2022-09-03 11:15,39.83,995.17,1020.95,214,24.19,9.70,-21,1
1662196584,2022-09-03 11:16,39.83,995.18,1020.97,214,24.20,9.71,-32,1
1662196644,2022-09-03 11:17,40.11,995.15,1020.93,214,24.20,9.81,-23,1
1662196704,2022-09-03 11:18,39.83,995.18,1020.96,214,24.20,9.71,-28,1
1662196765,2022-09-03 11:19,39.83,995.15,1020.94,214,24.21,9.71,-27,1
1662196825,2022-09-03 11:20,39.84,995.19,1020.98,214,24.19,9.70,-25,1
1662196885,2022-09-03 11:21,39.83,995.24,1021.02,214,24.20,9.71,-23,1
1662196945,2022-09-03 11:22,39.86,995.25,1021.03,214,24.21,9.72,-26,1
1662197065,2022-09-03 11:24,39.85,995.28,1021.06,214,24.20,9.71,-24,1
1662197125,2022-09-03 11:25,39.85,995.25,1021.04,214,24.20,9.71,-24,1
1662197185,2022-09-03 11:26,39.84,995.23,1021.01,214,24.19,9.70,-22,1
1662197246,2022-09-03 11:27,39.87,995.28,1021.07,214,24.20,9.72,-25,1
1662197306,2022-09-03 11:28,40.03,995.23,1021.02,214,24.17,9.75,-23,1
1662197426,2022-09-03 11:30,39.88,995.30,1021.08,214,23.57,9.16,-28,1
1662197486,2022-09-03 11:31,39.87,995.26,1021.04,214,23.95,9.49,-28,1
1662197546,2022-09-03 11:32,39.87,995.28,1021.06,214,24.20,9.72,-24,1
1662197666,2022-09-03 11:34,39.86,994.70,1020.49,214,24.18,9.70,-26,1
1662197726,2022-09-03 11:35,39.89,995.27,1021.05,214,24.21,9.74,-29,1
1662197786,2022-09-03 11:36,39.87,995.26,1021.05,214,24.20,9.72,-25,1
1662197847,2022-09-03 11:37,39.88,995.25,1021.04,214,24.20,9.72,-28,1
1662197907,2022-09-03 11:38,39.88,995.07,1020.85,214,24.21,9.73,-28,1
1662197967,2022-09-03 11:39,39.88,994.48,1020.27,214,23.97,9.52,-18,1
1662198027,2022-09-03 11:40,39.88,994.41,1020.19,214,24.21,9.73,-25,1
1662198087,2022-09-03 11:41,39.87,994.93,1020.72,214,24.20,9.72,-23,1
1662198147,2022-09-03 11:42,39.87,995.24,1021.03,214,24.21,9.73,-26,1
1662198207,2022-09-03 11:43,39.91,995.29,1021.07,214,24.21,9.74,-21,1
1662198267,2022-09-03 11:44,39.88,995.27,1021.05,214,24.20,9.72,-23,1
1662198327,2022-09-03 11:45,39.89,995.31,1021.09,214,24.21,9.74,-29,1
1662198387,2022-09-03 11:46,39.90,995.31,1021.09,214,24.20,9.73,-27,1
1662198447,2022-09-03 11:47,40.08,995.28,1021.07,214,24.21,9.81,-23,1
1662198568,2022-09-03 11:49,39.89,995.31,1021.09,214,24.20,9.73,-27,1
1662198628,2022-09-03 11:50,39.90,995.27,1021.05,214,24.21,9.74,-26,1
1662198688,2022-09-03 11:51,39.91,995.22,1021.00,214,24.19,9.73,-25,1
1662198748,2022-09-03 11:52,39.82,995.32,1021.10,214,24.20,9.70,-23,1
1662198808,2022-09-03 11:53,39.92,995.30,1021.08,214,24.19,9.73,-26,1
1662198868,2022-09-03 11:54,39.91,995.31,1021.10,214,24.21,9.74,-25,1
1662198928,2022-09-03 11:55,39.91,995.34,1021.12,214,24.21,9.74,-27,1
1662198988,2022-09-03 11:56,39.92,995.29,1021.07,214,24.20,9.74,-22,1
1662199048,2022-09-03 11:57,40.14,995.28,1021.06,214,24.20,9.82,-25,1
1662199109,2022-09-03 11:58,39.93,995.29,1021.08,214,24.21,9.75,-27,1
1662199169,2022-09-03 11:59,39.93,995.29,1021.07,214,24.21,9.75,-27,1
1662199229,2022-09-03 12:00,40.10,995.33,1021.12,214,24.20,9.80,-28,1
1662199289,2022-09-03 12:01,39.95,995.32,1021.10,214,24.20,9.75,-26,1
1662199349,2022-09-03 12:02,39.95,995.36,1021.15,214,24.21,9.76,-25,1
1662199409,2022-09-03 12:03,39.90,995.37,1021.15,214,24.21,9.74,-21,1
1662199469,2022-09-03 12:04,39.95,995.38,1021.16,214,24.21,9.76,-30,1
1662199529,2022-09-03 12:05,39.94,995.33,1021.12,214,24.20,9.75,-24,1
1662199589,2022-09-03 12:06,39.95,995.34,1021.12,214,24.21,9.76,-27,1
1662199649,2022-09-03 12:07,39.94,995.27,1021.06,214,24.20,9.75,-24,1
1662199710,2022-09-03 12:08,39.93,995.28,1021.06,214,24.20,9.74,-29,1
1662199770,2022-09-03 12:09,39.94,995.30,1021.08,214,24.21,9.76,-25,1
1662199830,2022-09-03 12:10,39.95,995.27,1021.06,214,24.21,9.76,-27,1
1662199890,2022-09-03 12:11,39.99,995.25,1021.03,214,24.20,9.76,-28,1
1662199950,2022-09-03 12:12,39.98,995.22,1021.00,214,24.20,9.76,-27,1
1662200010,2022-09-03 12:13,39.98,995.21,1021.00,214,24.21,9.77,-25,1
1662200070,2022-09-03 12:14,39.98,995.19,1020.98,214,24.21,9.77,-23,1
1662200130,2022-09-03 12:15,40.08,995.16,1020.94,214,24.20,9.80,-28,1
1662200190,2022-09-03 12:16,39.95,995.14,1020.93,214,24.21,9.76,-20,1
1662200250,2022-09-03 12:17,39.95,995.10,1020.89,214,24.20,9.75,-21,1
1662200311,2022-09-03 12:18,40.14,995.08,1020.87,214,24.21,9.83,-24,1
1662200371,2022-09-03 12:19,39.99,995.11,1020.89,214,24.21,9.77,-29,1
1662200431,2022-09-03 12:20,39.98,995.12,1020.91,214,24.21,9.77,-30,1
1662200491,2022-09-03 12:21,40.06,995.10,1020.88,214,24.21,9.80,-25,1
1662200551,2022-09-03 12:22,39.96,995.04,1020.82,214,24.20,9.76,-32,1
1662200611,2022-09-03 12:23,39.98,995.04,1020.83,214,24.21,9.77,-23,1
1662200671,2022-09-03 12:24,39.96,995.05,1020.83,214,24.20,9.76,-21,1
1662200731,2022-09-03 12:25,39.98,995.00,1020.79,214,24.22,9.78,-24,1
1662200791,2022-09-03 12:26,39.99,995.05,1020.83,214,24.18,9.75,-25,1
1662200852,2022-09-03 12:27,39.99,995.05,1020.83,214,24.21,9.77,-27,1
1662200912,2022-09-03 12:28,39.98,995.09,1020.87,214,24.22,9.78,-24,1
1662200972,2022-09-03 12:29,40.01,995.05,1020.83,214,24.22,9.79,-23,1
1662201092,2022-09-03 12:31,39.98,995.10,1020.88,214,24.22,9.78,-31,1
1662201152,2022-09-03 12:32,40.01,995.10,1020.88,214,24.22,9.79,-25,1
1662201212,2022-09-03 12:33,40.00,995.12,1020.90,214,24.22,9.79,-22,1
1662201272,2022-09-03 12:34,39.99,995.15,1020.93,214,24.22,9.78,-30,1
1662201332,2022-09-03 12:35,39.99,995.15,1020.93,214,24.22,9.78,-24,1
1662201392,2022-09-03 12:36,40.00,995.18,1020.96,214,24.21,9.78,-24,1
1662201453,2022-09-03 12:37,39.71,995.19,1020.98,214,24.21,9.67,-29,1
1662201513,2022-09-03 12:38,40.01,995.25,1021.04,214,24.23,9.80,-28,1
1662201633,2022-09-03 12:40,40.01,995.24,1021.02,214,24.23,9.80,-26,1
1662201753,2022-09-03 12:42,40.02,995.27,1021.05,214,24.23,9.80,-25,1
1662201813,2022-09-03 12:43,40.02,995.19,1020.97,214,24.23,9.80,-32,1
1662201873,2022-09-03 12:44,40.00,995.28,1021.06,214,24.23,9.80,-22,1
1662201933,2022-09-03 12:45,40.03,995.23,1021.01,214,24.23,9.81,-32,1
1662201993,2022-09-03 12:46,40.00,995.25,1021.03,214,24.23,9.80,-28,1
1662202053,2022-09-03 12:47,39.84,995.23,1021.01,214,24.23,9.73,-28,1
1662202114,2022-09-03 12:48,40.00,995.25,1021.04,214,24.23,9.80,-31,1
1662202174,2022-09-03 12:49,40.00,995.30,1021.08,214,24.23,9.80,-24,1
1662202234,2022-09-03 12:50,40.01,995.24,1021.02,214,24.23,9.80,-27,1
1662202294,2022-09-03 12:51,40.01,995.29,1021.08,214,24.23,9.80,-23,1
1662202354,2022-09-03 12:52,40.01,995.29,1021.07,214,24.24,9.81,-26,1
1662202474,2022-09-03 12:54,40.02,995.26,1021.04,214,24.24,9.81,-21,1
1662202534,2022-09-03 12:55,40.01,995.29,1021.07,214,24.24,9.81,-29,1
1662202594,2022-09-03 12:56,40.02,995.24,1021.02,214,24.24,9.81,-24,1
1662202654,2022-09-03 12:57,39.90,995.22,1021.00,214,24.23,9.76,-21,1
1662202715,2022-09-03 12:58,40.03,995.22,1021.01,214,24.24,9.82,-20,1
1662202775,2022-09-03 12:59,40.01,995.25,1021.03,214,24.23,9.80,-26,1
1662202835,2022-09-03 13:00,39.86,995.20,1020.98,214,24.24,9.75,-30,1
1662202895,2022-09-03 13:01,40.03,995.17,1020.96,214,24.25,9.83,-20,1
1662202955,2022-09-03 13:02,40.03,995.20,1020.99,214,24.25,9.83,-27,1
1662203015,2022-09-03 13:03,40.01,995.15,1020.93,214,24.25,9.82,-28,1
1662203075,2022-09-03 13:04,40.03,995.20,1020.98,214,24.25,9.83,-25,1
1662203135,2022-09-03 13:05,40.02,995.20,1020.98,214,24.25,9.82,-25,1
1662203255,2022-09-03 13:07,40.01,995.15,1020.94,214,24.25,9.82,-18,1
1662203315,2022-09-03 13:08,40.03,995.15,1020.93,214,24.25,9.83,-28,1
1662203376,2022-09-03 13:09,40.02,995.17,1020.96,214,24.25,9.82,-26,1
1662203436,2022-09-03 13:10,40.03,995.20,1020.98,214,24.25,9.83,-27,1
1662203496,2022-09-03 13:11,40.04,995.16,1020.94,214,24.24,9.82,-32,1
1662203556,2022-09-03 13:12,40.05,995.13,1020.91,214,24.24,9.82,-20,1
1662203616,2022-09-03 13:13,40.03,995.16,1020.94,214,24.25,9.83,-24,1
1662203676,2022-09-03 13:14,40.02,995.13,1020.92,214,24.25,9.82,-28,1
1662203736,2022-09-03 13:15,40.03,995.20,1020.98,214,24.25,9.83,-25,1
1662203796,2022-09-03 13:16,40.20,995.21,1020.99,214,24.25,9.89,-26,1
1662203856,2022-09-03 13:17,40.05,995.24,1021.03,214,24.25,9.83,-23,1
1662203916,2022-09-03 13:18,40.06,995.23,1021.02,214,24.25,9.83,-22,1
1662203977,2022-09-03 13:19,40.06,995.25,1021.03,214,24.25,9.83,-29,1
1662204037,2022-09-03 13:20,40.04,995.26,1021.05,214,24.26,9.84,-26,1
1662204097,2022-09-03 13:21,40.07,995.24,1021.03,214,24.25,9.84,-28,1
1662204157,2022-09-03 13:22,40.07,995.26,1021.05,214,24.25,9.84,-22,1
1662204217,2022-09-03 13:23,40.06,995.30,1021.08,214,24.26,9.84,-26,1
1662204277,2022-09-03 13:24,40.07,995.26,1021.04,214,24.25,9.84,-28,1
1662204337,2022-09-03 13:25,40.08,995.25,1021.03,214,24.25,9.84,-25,1
1662204397,2022-09-03 13:26,40.07,995.25,1021.03,214,24.26,9.85,-18,1
1662204457,2022-09-03 13:27,40.07,995.20,1020.98,214,24.25,9.84,-32,1
1662204517,2022-09-03 13:28,40.06,995.19,1020.97,214,24.26,9.84,-23,1
1662204638,2022-09-03 13:30,40.07,995.14,1020.92,214,24.25,9.84,-29,1
1662204698,2022-09-03 13:31,40.08,995.09,1020.87,214,24.26,9.85,-28,1
1662204758,2022-09-03 13:32,40.06,995.05,1020.83,214,24.25,9.84,-27,1
1662204818,2022-09-03 13:33,39.95,995.06,1020.84,214,24.25,9.79,-23,1
1662204878,2022-09-03 13:34,40.09,995.05,1020.84,214,24.26,9.86,-29,1
1662204938,2022-09-03 13:35,40.09,995.05,1020.84,214,24.26,9.86,-30,1
1662204998,2022-09-03 13:36,40.09,995.02,1020.80,214,24.25,9.85,-28,1
1662205119,2022-09-03 13:38,40.08,995.03,1020.81,214,24.26,9.85,-22,1
1662205179,2022-09-03 13:39,39.96,994.97,1020.76,214,24.24,9.79,-25,1
1662205239,2022-09-03 13:40,40.09,994.96,1020.74,214,24.26,9.86,-27,1
1662205359,2022-09-03 13:42,40.09,994.94,1020.72,214,24.26,9.86,-25,1
1662205419,2022-09-03 13:43,40.08,994.86,1020.64,214,24.26,9.85,-25,1
1662205479,2022-09-03 13:44,40.08,994.87,1020.65,214,24.26,9.85,-26,1
1662205539,2022-09-03 13:45,40.08,994.90,1020.68,214,24.25,9.84,-24,1
1662205599,2022-09-03 13:46,40.09,994.83,1020.61,214,24.26,9.86,-25,1
1662205659,2022-09-03 13:47,40.11,994.85,1020.64,214,24.26,9.86,-21,1
1662205720,2022-09-03 13:48,40.09,994.81,1020.59,214,24.26,9.86,-31,1
1662205780,2022-09-03 13:49,39.99,994.80,1020.59,214,24.26,9.82,-29,1
1662205900,2022-09-03 13:51,40.09,994.83,1020.61,214,24.27,9.86,-22,1
1662205960,2022-09-03 13:52,40.40,994.81,1020.60,214,24.27,9.98,-16,1
1662206020,2022-09-03 13:53,40.09,994.77,1020.55,214,24.27,9.86,-26,1
1662206080,2022-09-03 13:54,40.09,994.78,1020.56,214,24.26,9.86,-18,1
1662206140,2022-09-03 13:55,40.10,994.79,1020.57,214,24.27,9.87,-22,1
1662206200,2022-09-03 13:56,40.11,994.78,1020.57,214,24.27,9.87,-27,1
1662206260,2022-09-03 13:57,40.10,994.84,1020.63,214,24.28,9.88,-25,1
1662206321,2022-09-03 13:58,40.10,994.85,1020.63,214,24.28,9.88,-24,1
1662206381,2022-09-03 13:59,40.12,994.84,1020.62,214,24.27,9.88,-28,1
1662206441,2022-09-03 14:00,40.10,994.82,1020.61,214,24.27,9.87,-27,1
1662206501,2022-09-03 14:01,40.12,994.83,1020.61,214,24.28,9.89,-20,1
1662206564,2022-09-03 14:02,40.10,994.84,1020.62,214,24.28,9.88,-31,1
1662206624,2022-09-03 14:03,40.12,994.84,1020.63,214,24.27,9.88,-29,1
1662206684,2022-09-03 14:04,40.12,994.82,1020.60,214,24.28,9.89,-23,1
1662206744,2022-09-03 14:05,40.13,994.86,1020.65,214,24.28,9.89,-30,1
1662206805,2022-09-03 14:06,40.17,994.89,1020.67,214,24.28,9.90,-27,1
1662206865,2022-09-03 14:07,40.11,994.86,1020.65,214,24.28,9.88,-28,1
1662206925,2022-09-03 14:08,40.13,994.84,1020.63,214,24.28,9.89,-30,1
1662206985,2022-09-03 14:09,40.22,994.82,1020.61,214,24.27,9.91,-25,1
1662207046,2022-09-03 14:10,40.17,994.81,1020.59,214,24.27,9.89,-30,1
1662207106,2022-09-03 14:11,40.16,994.85,1020.63,214,24.28,9.90,-24,1
1662207166,2022-09-03 14:12,40.13,994.82,1020.60,214,24.28,9.89,-25,1
1662207226,2022-09-03 14:13,40.46,994.81,1020.59,214,24.27,10.00,-25,1
1662207287,2022-09-03 14:14,40.15,994.88,1020.66,214,24.27,9.89,-20,1
1662207347,2022-09-03 14:15,40.14,994.82,1020.60,214,24.27,9.89,-25,1
1662207407,2022-09-03 14:16,40.13,994.85,1020.63,214,24.27,9.88,-24,1
1662207468,2022-09-03 14:17,40.15,994.82,1020.61,214,24.27,9.89,-29,1
1662207528,2022-09-03 14:18,40.16,994.86,1020.64,214,24.27,9.89,-28,1
1662207588,2022-09-03 14:19,40.12,994.81,1020.60,214,24.28,9.89,-23,1
1662207648,2022-09-03 14:20,40.15,994.82,1020.60,214,24.28,9.89,-30,1
1662207769,2022-09-03 14:22,40.15,994.79,1020.57,214,24.28,9.89,-25,1
1662207829,2022-09-03 14:23,40.15,994.82,1020.60,214,24.28,9.89,-25,1
1662207950,2022-09-03 14:25,40.15,994.74,1020.52,214,24.28,9.89,-26,1
1662208010,2022-09-03 14:26,40.16,994.73,1020.51,214,24.29,9.91,-22,1
1662208070,2022-09-03 14:27,40.16,994.69,1020.48,214,24.28,9.90,-23,1
1662208131,2022-09-03 14:28,40.15,994.70,1020.49,214,24.28,9.89,-29,1
1662208191,2022-09-03 14:29,40.16,994.65,1020.44,214,24.28,9.90,-25,1
1662208251,2022-09-03 14:30,40.15,994.68,1020.46,214,24.28,9.89,-32,1
1662208311,2022-09-03 14:31,40.17,994.65,1020.43,214,24.28,9.90,-25,1
1662208372,2022-09-03 14:32,40.31,994.68,1020.46,214,24.29,9.96,-20,1
1662208432,2022-09-03 14:33,40.17,994.66,1020.44,214,24.29,9.91,-22,1
1662208552,2022-09-03 14:35,40.15,994.60,1020.38,214,24.29,9.90,-30,1
1662208613,2022-09-03 14:36,40.16,994.60,1020.39,214,24.29,9.91,-29,1
1662208673,2022-09-03 14:37,40.17,994.58,1020.36,214,24.29,9.91,-26,1
1662208733,2022-09-03 14:38,40.17,994.63,1020.42,214,24.29,9.91,-28,1
1662208794,2022-09-03 14:39,40.15,994.57,1020.35,214,24.29,9.90,-26,1
1662208854,2022-09-03 14:40,40.15,994.56,1020.34,214,24.30,9.91,-26,1
1662208914,2022-09-03 14:41,40.17,994.56,1020.35,214,24.30,9.92,-23,1
1662208974,2022-09-03 14:42,40.17,994.57,1020.35,214,24.30,9.92,-27,1
1662209035,2022-09-03 14:43,40.16,994.52,1020.30,214,24.29,9.91,-25,1
1662209095,2022-09-03 14:44,40.16,994.54,1020.32,214,24.30,9.92,-24,1
1662209155,2022-09-03 14:45,40.19,994.62,1020.40,214,24.30,9.93,-26,1
1662209215,2022-09-03 14:46,40.18,994.60,1020.38,214,24.30,9.93,-23,1
1662209276,2022-09-03 14:47,40.18,994.62,1020.40,214,24.30,9.93,-26,1
1662209336,2022-09-03 14:48,40.17,994.59,1020.37,214,24.30,9.92,-26,1
1662209396,2022-09-03 14:49,40.17,994.59,1020.37,214,24.30,9.92,-23,1
1662209457,2022-09-03 14:50,39.81,994.60,1020.39,214,24.31,9.80,-26,1
1662209577,2022-09-03 14:52,40.17,994.55,1020.33,214,24.31,9.93,-26,1
1662209637,2022-09-03 14:53,40.09,994.51,1020.29,214,24.31,9.90,-20,1
1662209698,2022-09-03 14:54,40.18,994.50,1020.28,214,24.31,9.93,-34,1
1662209758,2022-09-03 14:55,40.17,994.47,1020.25,214,24.30,9.92,-24,1
1662209818,2022-09-03 14:56,40.17,994.51,1020.29,214,24.31,9.93,-27,1
1662209879,2022-09-03 14:57,40.18,994.43,1020.21,214,24.31,9.93,-31,1
1662209939,2022-09-03 14:58,40.18,994.49,1020.27,214,24.31,9.93,-26,1
1662209999,2022-09-03 14:59,40.17,994.47,1020.26,214,24.31,9.93,-28,1
1662210059,2022-09-03 15:00,40.16,994.42,1020.20,214,24.32,9.94,-28,1
1662210120,2022-09-03 15:02,40.16,994.43,1020.22,214,24.32,9.94,-29,1
1662210180,2022-09-03 15:03,40.16,994.46,1020.24,214,24.32,9.94,-23,1
1662210301,2022-09-03 15:05,40.27,994.42,1020.20,214,24.32,9.98,-32,1
1662210421,2022-09-03 15:07,40.17,994.43,1020.21,214,24.33,9.95,-25,1
1662210481,2022-09-03 15:08,40.16,994.41,1020.19,214,24.33,9.95,-29,1
1662210542,2022-09-03 15:09,40.15,994.40,1020.18,214,24.34,9.95,-25,1
1662210602,2022-09-03 15:10,40.15,994.39,1020.17,214,24.34,9.95,-22,1
1662210662,2022-09-03 15:11,40.14,994.47,1020.26,214,24.33,9.94,-27,1
1662210722,2022-09-03 15:12,40.09,994.46,1020.24,214,24.34,9.93,-24,1
1662210783,2022-09-03 15:13,40.15,994.47,1020.25,214,24.35,9.96,-26,1
1662210843,2022-09-03 15:14,40.15,994.46,1020.25,214,24.34,9.95,-28,1
1662210903,2022-09-03 15:15,40.13,994.49,1020.27,214,24.35,9.95,-28,1
1662210964,2022-09-03 15:16,40.16,994.48,1020.27,214,24.34,9.95,-28,1
1662211084,2022-09-03 15:18,40.11,994.48,1020.26,214,24.36,9.95,-27,1
1662211144,2022-09-03 15:19,40.16,994.46,1020.24,214,24.36,9.97,-28,1
1662211205,2022-09-03 15:20,40.14,994.48,1020.26,214,24.35,9.96,-20,1
1662211265,2022-09-03 15:21,40.15,994.49,1020.27,214,24.36,9.97,-27,1
1662211325,2022-09-03 15:22,40.16,994.48,1020.27,214,24.35,9.96,-27,1
1662211385,2022-09-03 15:23,40.16,994.51,1020.30,214,24.35,9.96,-24,1
1662211446,2022-09-03 15:24,40.10,994.49,1020.27,214,24.36,9.95,-30,1
1662211506,2022-09-03 15:25,40.15,994.51,1020.29,214,24.36,9.97,-21,1
1662211626,2022-09-03 15:27,40.16,994.47,1020.25,214,24.36,9.97,-22,1
1662211687,2022-09-03 15:28,40.16,994.52,1020.30,214,24.36,9.97,-25,1
1662211747,2022-09-03 15:29,40.16,994.50,1020.29,214,24.35,9.96,-27,1
1662211807,2022-09-03 15:30,40.16,994.52,1020.30,214,24.35,9.96,-21,1
1662211867,2022-09-03 15:31,40.20,994.52,1020.30,214,24.36,9.99,-21,1
1662211927,2022-09-03 15:32,40.16,994.52,1020.30,214,24.36,9.97,-23,1
1662212048,2022-09-03 15:34,40.17,994.57,1020.35,214,23.76,9.44,-30,1
1662212108,2022-09-03 15:35,40.17,994.51,1020.30,214,24.36,9.98,-24,1
1662212168,2022-09-03 15:36,40.17,994.52,1020.30,214,24.36,9.98,-25,1
1662212229,2022-09-03 15:37,40.17,994.52,1020.30,214,24.36,9.98,-26,1
1662212289,2022-09-03 15:38,40.17,994.45,1020.23,214,24.36,9.98,-29,1
1662212349,2022-09-03 15:39,40.17,994.55,1020.33,214,24.36,9.98,-23,1
1662212410,2022-09-03 15:40,40.17,994.50,1020.29,214,24.36,9.98,-27,1
1662212470,2022-09-03 15:41,40.17,994.51,1020.30,214,24.36,9.98,-26,1
1662212590,2022-09-03 15:43,40.19,994.50,1020.28,214,24.36,9.98,-31,1
1662212651,2022-09-03 15:44,40.17,994.46,1020.24,214,24.36,9.98,-30,1
1662212771,2022-09-03 15:46,40.16,994.54,1020.33,214,24.36,9.97,-28,1
1662212892,2022-09-03 15:48,40.20,994.48,1020.26,214,24.37,9.99,-29,1
1662212952,2022-09-03 15:49,40.21,994.45,1020.23,214,24.36,9.99,-26,1
1662213012,2022-09-03 15:50,40.20,994.47,1020.25,214,24.37,9.99,-25,1
1662213072,2022-09-03 15:51,40.20,994.49,1020.28,214,24.37,9.99,-29,1
1662213132,2022-09-03 15:52,40.20,994.50,1020.28,214,24.38,10.00,-24,1
1662213193,2022-09-03 15:53,40.20,994.49,1020.27,214,24.37,9.99,-30,1
1662213253,2022-09-03 15:54,40.19,994.43,1020.21,214,24.38,10.00,-27,1
1662213313,2022-09-03 15:55,40.20,994.42,1020.20,214,24.37,9.99,-26,1
1662213373,2022-09-03 15:56,40.20,994.44,1020.22,214,24.38,10.00,-29,1
1662213434,2022-09-03 15:57,40.21,994.44,1020.22,214,24.38,10.01,-29,1
1662213494,2022-09-03 15:58,40.21,994.36,1020.15,214,24.39,10.02,-25,1
1662213554,2022-09-03 15:59,40.17,994.42,1020.20,214,24.39,10.00,-32,1
1662213614,2022-09-03 16:00,40.21,994.39,1020.17,214,24.39,10.02,-24,1
1662213675,2022-09-03 16:01,40.20,994.43,1020.21,214,24.39,10.01,-25,1
1662213735,2022-09-03 16:02,40.20,994.39,1020.18,214,24.40,10.02,-29,1
1662213795,2022-09-03 16:03,40.20,994.38,1020.17,214,24.39,10.01,-22,1
1662213856,2022-09-03 16:04,40.21,994.38,1020.16,214,24.40,10.03,-26,1
1662213916,2022-09-03 16:05,40.20,994.39,1020.17,214,24.40,10.02,-22,1
1662213976,2022-09-03 16:06,40.20,994.45,1020.23,214,24.40,10.02,-22,1
1662214036,2022-09-03 16:07,40.19,994.40,1020.18,214,24.41,10.03,-24,1
1662214097,2022-09-03 16:08,40.19,994.42,1020.20,214,24.40,10.02,-27,1
1662214157,2022-09-03 16:09,40.19,994.44,1020.22,214,24.41,10.03,-31,1
1662214217,2022-09-03 16:10,40.35,994.44,1020.22,214,24.41,10.09,-25,1
1662214277,2022-09-03 16:11,40.21,994.41,1020.19,214,24.40,10.03,-26,1
1662214338,2022-09-03 16:12,40.21,994.43,1020.21,214,24.41,10.04,-20,1
1662214398,2022-09-03 16:13,40.20,994.46,1020.24,214,24.41,10.03,-21,1
1662214458,2022-09-03 16:14,40.20,994.49,1020.28,214,24.41,10.03,-23,1
1662214519,2022-09-03 16:15,40.20,994.47,1020.25,214,24.41,10.03,-25,1
1662214579,2022-09-03 16:16,40.21,994.45,1020.23,214,24.41,10.04,-27,1
1662214639,2022-09-03 16:17,40.19,994.42,1020.20,214,24.41,10.03,-22,1
1662214700,2022-09-03 16:18,40.22,994.45,1020.23,214,24.41,10.04,-26,1
1662214760,2022-09-03 16:19,40.20,994.41,1020.19,214,24.40,10.02,-22,1
1662214820,2022-09-03 16:20,40.20,994.44,1020.22,214,24.41,10.03,-24,1
1662214880,2022-09-03 16:21,40.20,994.42,1020.20,214,24.41,10.03,-22,1
1662214941,2022-09-03 16:22,40.21,994.39,1020.18,214,24.41,10.04,-19,1
1662215001,2022-09-03 16:23,40.21,994.43,1020.21,214,24.41,10.04,-26,1
1662215061,2022-09-03 16:24,40.22,994.39,1020.17,214,24.41,10.04,-25,1
1662215121,2022-09-03 16:25,40.20,994.37,1020.15,214,24.42,10.04,-26,1
1662215182,2022-09-03 16:26,40.22,994.34,1020.12,214,24.42,10.05,-30,1
1662215242,2022-09-03 16:27,40.22,994.39,1020.17,214,24.41,10.04,-29,1
1662215302,2022-09-03 16:28,40.21,994.38,1020.16,214,24.42,10.04,-28,1
1662215363,2022-09-03 16:29,40.21,994.36,1020.14,214,24.41,10.04,-29,1
1662215423,2022-09-03 16:30,40.25,994.34,1020.12,214,24.40,10.04,-22,1
1662215483,2022-09-03 16:31,40.15,994.36,1020.15,214,24.42,10.02,-29,1
1662215543,2022-09-03 16:32,40.22,994.33,1020.11,214,24.41,10.04,-25,1
1662215604,2022-09-03 16:33,40.22,994.32,1020.10,214,24.41,10.04,-23,1
1662215664,2022-09-03 16:34,40.33,994.32,1020.10,214,24.41,10.08,-25,1
1662215724,2022-09-03 16:35,40.25,994.31,1020.09,214,24.41,10.05,-21,1
1662215784,2022-09-03 16:36,40.26,994.28,1020.06,214,24.41,10.05,-25,1
1662215845,2022-09-03 16:37,40.25,994.29,1020.08,214,24.41,10.05,-26,1
1662215905,2022-09-03 16:38,40.24,994.31,1020.09,214,24.41,10.05,-27,1
1662215965,2022-09-03 16:39,40.25,994.35,1020.13,214,24.41,10.05,-35,1
1662216025,2022-09-03 16:40,40.31,994.36,1020.14,214,24.41,10.07,-30,1
1662216085,2022-09-03 16:41,40.25,994.36,1020.14,214,24.41,10.05,-24,1
1662216146,2022-09-03 16:42,40.23,994.37,1020.16,214,24.42,10.05,-23,1
1662216206,2022-09-03 16:43,40.26,994.40,1020.18,214,24.41,10.05,-28,1
1662216266,2022-09-03 16:44,40.42,994.42,1020.20,214,24.40,10.10,-26,1
1662216326,2022-09-03 16:45,40.27,994.41,1020.20,214,24.41,10.06,-29,1
1662216386,2022-09-03 16:46,40.27,994.44,1020.23,214,24.41,10.06,-25,1
1662216446,2022-09-03 16:47,40.41,994.43,1020.22,214,24.41,10.11,-28,1
1662216506,2022-09-03 16:48,40.28,994.40,1020.18,214,24.40,10.05,-27,1
1662216566,2022-09-03 16:49,40.28,994.40,1020.18,214,24.40,10.05,-23,1
1662216626,2022-09-03 16:50,40.28,994.40,1020.18,214,23.80,9.51,-28,1
1662216686,2022-09-03 16:51,40.29,994.39,1020.17,214,24.40,10.05,-21,1
1662216746,2022-09-03 16:52,40.28,994.38,1020.17,214,24.41,10.06,-27,1
1662216807,2022-09-03 16:53,40.29,994.41,1020.19,214,24.40,10.05,-24,1
1662216867,2022-09-03 16:54,40.29,994.37,1020.16,214,24.39,10.05,-24,1
1662216927,2022-09-03 16:55,40.31,994.38,1020.16,214,24.40,10.06,-29,1
1662216987,2022-09-03 16:56,40.30,994.42,1020.21,214,24.40,10.06,-26,1
1662217047,2022-09-03 16:57,40.30,994.43,1020.21,214,24.40,10.06,-25,1
1662217107,2022-09-03 16:58,40.31,994.40,1020.18,214,24.39,10.05,-26,1
1662217167,2022-09-03 16:59,40.25,993.36,1019.14,214,24.38,10.02,-25,1
1662217227,2022-09-03 17:00,40.31,994.38,1020.16,214,24.40,10.06,-26,1
1662217287,2022-09-03 17:01,40.31,993.94,1019.73,214,24.40,10.06,-26,1
1662217347,2022-09-03 17:02,40.33,994.30,1020.09,214,24.39,10.06,-24,1
1662217408,2022-09-03 17:03,40.31,993.71,1019.50,214,24.40,10.06,-23,1
1662217468,2022-09-03 17:04,40.23,994.28,1020.06,214,24.40,10.03,-30,1
1662217528,2022-09-03 17:05,40.32,994.37,1020.15,214,24.39,10.06,-28,1
1662217588,2022-09-03 17:06,40.33,994.39,1020.17,214,24.39,10.06,-20,1
1662217648,2022-09-03 17:07,40.34,994.40,1020.18,214,24.39,10.07,-26,1
1662217708,2022-09-03 17:08,40.35,994.28,1020.07,214,24.39,10.07,-24,1
1662217768,2022-09-03 17:09,40.35,994.39,1020.17,214,24.39,10.07,-27,1
1662217828,2022-09-03 17:10,40.24,994.40,1020.18,214,24.39,10.03,-22,1
1662217888,2022-09-03 17:11,40.35,994.39,1020.18,214,24.38,10.06,-24,1
1662217948,2022-09-03 17:12,40.34,994.37,1020.15,214,24.38,10.06,-29,1
1662218009,2022-09-03 17:13,40.35,994.38,1020.16,214,24.38,10.06,-26,1
1662218069,2022-09-03 17:14,40.37,994.36,1020.14,214,24.38,10.07,-25,1
1662218129,2022-09-03 17:15,40.36,994.31,1020.10,214,24.38,10.06,-27,1
1662218189,2022-09-03 17:16,40.76,994.30,1020.09,214,24.37,10.20,-30,1
1662218249,2022-09-03 17:17,40.35,994.31,1020.10,214,24.37,10.05,-28,1
1662218309,2022-09-03 17:18,40.38,994.33,1020.12,214,24.38,10.07,-23,1
1662218369,2022-09-03 17:19,40.29,994.32,1020.11,214,24.37,10.03,-29,1
1662218429,2022-09-03 17:20,40.38,994.35,1020.14,214,24.37,10.06,-20,1
1662218489,2022-09-03 17:21,40.38,994.31,1020.09,214,24.37,10.06,-25,1
1662218549,2022-09-03 17:22,40.39,994.30,1020.09,214,24.37,10.07,-23,1
1662218610,2022-09-03 17:23,40.39,994.29,1020.07,214,24.37,10.07,-26,1
1662218670,2022-09-03 17:24,40.27,994.28,1020.07,214,24.37,10.02,-21,1
1662218730,2022-09-03 17:25,40.40,994.27,1020.06,214,24.37,10.07,-30,1
1662218790,2022-09-03 17:26,40.39,994.28,1020.07,214,24.36,10.06,-24,1
1662218850,2022-09-03 17:27,40.39,994.24,1020.02,214,24.37,10.07,-23,1
1662218910,2022-09-03 17:28,40.42,994.27,1020.06,214,24.36,10.07,-19,1
1662218970,2022-09-03 17:29,40.38,994.29,1020.07,214,24.35,10.04,-24,1
1662219030,2022-09-03 17:30,40.22,994.28,1020.06,214,24.36,9.99,-32,1
1662219090,2022-09-03 17:31,40.41,994.27,1020.05,214,24.36,10.07,-27,1
1662219151,2022-09-03 17:32,40.42,994.25,1020.04,214,24.36,10.07,-24,1
1662219211,2022-09-03 17:33,40.41,994.25,1020.04,214,24.36,10.07,-29,1
1662219271,2022-09-03 17:34,40.41,994.29,1020.07,214,24.36,10.07,-20,1
1662219331,2022-09-03 17:35,40.42,994.28,1020.06,214,24.33,10.04,-24,1
1662219391,2022-09-03 17:36,40.41,994.24,1020.03,214,24.36,10.07,-23,1
1662219451,2022-09-03 17:37,40.42,994.21,1020.00,214,24.30,10.02,-21,1
1662219511,2022-09-03 17:38,40.41,994.22,1020.01,214,24.36,10.07,-31,1
1662219571,2022-09-03 17:39,40.44,994.24,1020.03,214,24.35,10.06,-26,1
1662219631,2022-09-03 17:40,40.41,994.23,1020.01,214,24.35,10.06,-28,1
1662219691,2022-09-03 17:41,40.44,994.23,1020.01,214,24.34,10.06,-22,1
1662219751,2022-09-03 17:42,40.44,994.22,1020.00,214,24.34,10.06,-23,1
1662219812,2022-09-03 17:43,40.46,994.21,1019.99,214,24.35,10.07,-24,1
1662219872,2022-09-03 17:44,40.42,994.21,1019.99,214,24.35,10.06,-29,1
1662219932,2022-09-03 17:45,40.46,994.25,1020.03,214,24.35,10.07,-31,1
1662219992,2022-09-03 17:46,40.49,994.26,1020.04,214,24.35,10.08,-27,1
1662220052,2022-09-03 17:47,40.46,994.28,1020.06,214,24.34,10.06,-29,1
1662220112,2022-09-03 17:48,40.46,994.31,1020.09,214,24.35,10.07,-28,1
1662220172,2022-09-03 17:49,40.38,994.28,1020.07,214,24.34,10.04,-27,1
1662220232,2022-09-03 17:50,40.46,994.29,1020.08,214,24.34,10.06,-25,1
1662220292,2022-09-03 17:51,40.48,994.32,1020.10,214,24.34,10.07,-25,1
1662220352,2022-09-03 17:52,40.47,994.29,1020.07,214,24.33,10.06,-20,1
1662220412,2022-09-03 17:53,40.46,994.30,1020.09,214,24.34,10.07,-26,1
1662220473,2022-09-03 17:54,40.48,994.32,1020.10,214,24.33,10.06,-20,1
1662220533,2022-09-03 17:55,40.55,994.32,1020.10,214,24.32,10.08,-22,1
1662220593,2022-09-03 17:56,40.47,994.33,1020.11,214,24.33,10.06,-21,1
1662220653,2022-09-03 17:57,40.49,994.31,1020.09,214,24.32,10.06,-22,1
1662220713,2022-09-03 17:58,40.49,994.32,1020.10,214,24.32,10.06,-29,1
1662220773,2022-09-03 17:59,40.50,994.34,1020.12,214,24.33,10.07,-22,1
1662220833,2022-09-03 18:00,40.50,994.35,1020.13,214,24.33,10.07,-28,1
1662220893,2022-09-03 18:01,40.49,994.36,1020.14,214,24.33,10.07,-25,1
1662220953,2022-09-03 18:02,40.50,994.31,1020.09,214,24.32,10.06,-30,1
1662221013,2022-09-03 18:03,40.29,994.31,1020.10,214,24.32,9.98,-29,1
1662221074,2022-09-03 18:04,40.51,994.31,1020.09,214,24.32,10.07,-24,1
1662221134,2022-09-03 18:05,40.50,994.31,1020.09,214,24.32,10.06,-31,1
1662221194,2022-09-03 18:06,40.51,994.30,1020.09,214,24.31,10.06,-25,1
1662221254,2022-09-03 18:07,40.51,994.29,1020.08,214,24.31,10.06,-29,1
1662221314,2022-09-03 18:08,40.51,994.27,1020.05,214,24.31,10.06,-31,1
1662221374,2022-09-03 18:09,40.52,994.28,1020.06,214,24.31,10.06,-22,1
1662221434,2022-09-03 18:10,40.39,994.25,1020.04,214,24.31,10.01,-25,1
1662221494,2022-09-03 18:11,40.42,994.27,1020.05,214,24.31,10.02,-24,1
1662221554,2022-09-03 18:12,40.54,994.28,1020.07,214,24.31,10.07,-30,1
1662221614,2022-09-03 18:13,40.55,994.28,1020.06,214,24.31,10.07,-32,1
1662221675,2022-09-03 18:14,40.55,994.26,1020.05,214,24.31,10.07,-27,1
1662221735,2022-09-03 18:15,40.54,994.29,1020.07,214,24.30,10.06,-18,1
1662221795,2022-09-03 18:16,40.53,994.26,1020.04,214,24.30,10.05,-25,1
1662221855,2022-09-03 18:17,40.54,994.27,1020.05,214,24.30,10.06,-27,1
1662221915,2022-09-03 18:18,40.55,994.23,1020.01,214,24.30,10.06,-27,1
1662221975,2022-09-03 18:19,40.56,994.24,1020.02,214,24.31,10.08,-25,1
1662222035,2022-09-03 18:20,40.57,994.25,1020.04,214,24.30,10.07,-19,1
1662222095,2022-09-03 18:21,40.57,994.22,1020.01,214,24.30,10.07,-22,1
1662222155,2022-09-03 18:22,40.71,994.22,1020.00,214,24.29,10.11,-17,1
1662222215,2022-09-03 18:23,40.57,994.19,1019.98,214,24.30,10.07,-20,1
1662222275,2022-09-03 18:24,40.57,994.18,1019.97,214,24.29,10.06,-28,1
1662222336,2022-09-03 18:25,40.54,994.22,1020.00,214,24.30,10.06,-21,1
1662222396,2022-09-03 18:26,40.57,994.18,1019.97,214,24.29,10.06,-24,1
1662222456,2022-09-03 18:27,40.75,994.19,1019.97,214,24.29,10.13,-24,1
1662222516,2022-09-03 18:28,40.66,994.22,1020.00,214,24.29,10.09,-25,1
1662222576,2022-09-03 18:29,40.59,994.21,1019.99,214,24.29,10.07,-29,1
1662222636,2022-09-03 18:30,40.60,994.22,1020.00,214,24.29,10.07,-25,1
1662222696,2022-09-03 18:31,40.60,994.18,1019.97,214,24.28,10.06,-23,1
1662222756,2022-09-03 18:32,40.59,994.22,1020.00,214,24.28,10.06,-27,1
1662222816,2022-09-03 18:33,40.60,994.23,1020.02,214,24.28,10.06,-28,1
1662222876,2022-09-03 18:34,40.60,994.23,1020.01,214,24.29,10.07,-30,1
1662222937,2022-09-03 18:35,40.60,994.24,1020.02,214,24.29,10.07,-25,1
1662222997,2022-09-03 18:36,40.60,994.26,1020.04,214,24.28,10.06,-20,1
1662223057,2022-09-03 18:37,40.57,994.29,1020.07,214,24.28,10.05,-27,1
1662223117,2022-09-03 18:38,40.61,994.26,1020.05,214,24.29,10.08,-20,1
1662223177,2022-09-03 18:39,40.61,994.26,1020.04,214,24.28,10.07,-24,1
1662223237,2022-09-03 18:40,40.48,994.22,1020.00,214,24.28,10.02,-25,1
1662223297,2022-09-03 18:41,40.63,994.20,1019.98,214,24.27,10.06,-23,1
1662223357,2022-09-03 18:42,40.65,994.22,1020.00,214,24.28,10.08,-24,1
1662223417,2022-09-03 18:43,40.64,994.23,1020.01,214,24.28,10.08,-22,1
1662223477,2022-09-03 18:44,40.65,994.22,1020.01,214,24.28,10.08,-24,1
1662223537,2022-09-03 18:45,40.66,994.19,1019.97,214,24.28,10.08,-27,1
1662223598,2022-09-03 18:46,40.53,994.18,1019.97,214,24.27,10.03,-28,1
1662223658,2022-09-03 18:47,40.66,994.19,1019.97,214,24.28,10.08,-24,1
1662223718,2022-09-03 18:48,40.58,994.22,1020.00,214,24.28,10.06,-29,1
1662223778,2022-09-03 18:49,40.66,994.22,1020.01,214,24.28,10.08,-21,1
1662223838,2022-09-03 18:50,40.67,994.21,1019.99,214,24.28,10.09,-24,1
1662223898,2022-09-03 18:51,40.70,994.21,1020.00,214,24.27,10.09,-25,1
1662223958,2022-09-03 18:52,40.66,994.22,1020.01,214,24.27,10.08,-25,1
1662224018,2022-09-03 18:53,40.67,994.19,1019.98,214,24.27,10.08,-27,1
1662224078,2022-09-03 18:54,40.67,994.21,1019.99,214,24.28,10.09,-27,1
1662224138,2022-09-03 18:55,40.64,994.20,1019.98,214,24.27,10.07,-21,1
1662224198,2022-09-03 18:56,40.67,994.23,1020.01,214,24.28,10.09,-23,1
1662224259,2022-09-03 18:57,40.67,994.24,1020.03,214,24.27,10.08,-29,1
1662224319,2022-09-03 18:58,40.68,994.23,1020.02,214,24.27,10.08,-27,1
1662224379,2022-09-03 18:59,40.69,994.24,1020.02,214,24.25,10.07,-25,1
1662224439,2022-09-03 19:00,40.68,994.23,1020.01,214,24.27,10.08,-25,1
1662224499,2022-09-03 19:01,40.69,994.26,1020.04,214,24.27,10.09,-29,1
1662224559,2022-09-03 19:02,40.68,994.25,1020.03,214,24.27,10.08,-32,1
1662224619,2022-09-03 19:03,40.70,994.23,1020.01,214,24.26,10.08,-26,1
1662224679,2022-09-03 19:04,40.69,994.23,1020.01,214,24.26,10.08,-24,1
1662224739,2022-09-03 19:05,40.70,994.23,1020.01,214,24.27,10.09,-24,1
1662224799,2022-09-03 19:06,40.69,994.25,1020.03,214,24.27,10.09,-24,1
1662224860,2022-09-03 19:07,40.71,994.24,1020.02,214,24.26,10.09,-25,1
1662224920,2022-09-03 19:08,40.79,994.26,1020.05,214,24.26,10.11,-25,1
1662224980,2022-09-03 19:09,40.70,994.28,1020.06,214,24.26,10.08,-33,1
1662225040,2022-09-03 19:10,40.69,994.27,1020.06,214,24.26,10.08,-29,1
1662225100,2022-09-03 19:11,40.70,994.23,1020.01,214,24.25,10.07,-29,1
1662225160,2022-09-03 19:12,40.69,994.28,1020.07,214,24.26,10.08,-25,1
1662225220,2022-09-03 19:13,40.72,994.28,1020.06,214,24.26,10.09,-25,1
1662225280,2022-09-03 19:14,40.73,994.30,1020.09,214,24.26,10.09,-25,1
1662225340,2022-09-03 19:15,40.74,994.29,1020.07,214,24.26,10.10,-31,1
1662225400,2022-09-03 19:16,40.73,994.29,1020.07,214,24.25,10.08,-24,1
1662225460,2022-09-03 19:17,40.73,994.27,1020.06,214,24.26,10.09,-31,1
1662225521,2022-09-03 19:18,40.74,994.32,1020.10,214,24.25,10.09,-24,1
1662225581,2022-09-03 19:19,40.74,994.28,1020.07,214,24.25,10.09,-25,1
1662225641,2022-09-03 19:20,40.75,994.30,1020.09,214,24.25,10.09,-26,1
1662225701,2022-09-03 19:21,40.75,994.33,1020.12,214,24.25,10.09,-26,1
1662225761,2022-09-03 19:22,40.75,994.34,1020.12,214,24.25,10.09,-27,1
1662225821,2022-09-03 19:23,40.74,994.37,1020.15,214,24.25,10.09,-26,1
1662225881,2022-09-03 19:24,40.57,994.39,1020.17,214,24.25,10.02,-25,1
1662225941,2022-09-03 19:25,40.82,994.36,1020.15,214,24.24,10.11,-27,1
1662226001,2022-09-03 19:26,40.74,994.43,1020.21,214,24.25,10.09,-25,1
1662226063,2022-09-03 19:27,40.75,994.43,1020.21,214,24.25,10.09,-27,1
1662226123,2022-09-03 19:28,40.76,994.43,1020.22,214,24.25,10.10,-19,1
1662226184,2022-09-03 19:29,40.77,994.41,1020.20,214,24.24,10.09,-30,1
1662226244,2022-09-03 19:30,40.75,994.39,1020.18,214,24.24,10.08,-26,1
1662226304,2022-09-03 19:31,40.77,994.41,1020.19,214,24.25,10.10,-24,1
1662226364,2022-09-03 19:32,40.76,994.37,1020.15,214,24.24,10.09,-24,1
1662226425,2022-09-03 19:33,40.79,994.36,1020.15,214,24.25,10.10,-27,1
1662226485,2022-09-03 19:34,40.64,994.35,1020.13,214,24.24,10.04,-25,1
1662226545,2022-09-03 19:35,40.76,994.37,1020.15,214,24.24,10.09,-23,1
1662226605,2022-09-03 19:36,40.79,994.37,1020.16,214,24.24,10.09,-28,1
1662226666,2022-09-03 19:37,40.80,994.40,1020.18,214,24.23,10.09,-23,1
1662226726,2022-09-03 19:38,40.77,994.38,1020.16,214,24.24,10.09,-23,1
1662226786,2022-09-03 19:39,40.77,994.41,1020.20,214,24.24,10.09,-24,1
1662226847,2022-09-03 19:40,40.79,994.44,1020.22,214,24.24,10.09,-22,1
1662226907,2022-09-03 19:41,40.77,994.41,1020.19,214,24.24,10.09,-27,1
1662226967,2022-09-03 19:42,41.04,994.44,1020.23,214,24.24,10.19,-29,1
1662227027,2022-09-03 19:43,40.79,994.48,1020.26,214,24.24,10.09,-27,1
1662227087,2022-09-03 19:44,40.81,994.45,1020.23,214,24.24,10.10,-25,1
1662227148,2022-09-03 19:45,41.09,994.49,1020.27,214,24.24,10.21,-24,1
1662227208,2022-09-03 19:46,40.81,994.48,1020.27,214,24.23,10.09,-33,1
1662227268,2022-09-03 19:47,40.81,994.52,1020.30,214,24.24,10.10,-29,1
1662227329,2022-09-03 19:48,40.81,994.54,1020.32,214,24.24,10.10,-23,1
1662227389,2022-09-03 19:49,40.81,994.55,1020.33,214,24.23,10.09,-27,1
1662227449,2022-09-03 19:50,40.82,994.55,1020.33,214,24.23,10.10,-30,1
1662227509,2022-09-03 19:51,40.82,994.56,1020.34,214,24.23,10.10,-24,1
1662227570,2022-09-03 19:52,40.83,994.56,1020.34,214,24.24,10.11,-25,1
1662227630,2022-09-03 19:53,40.82,994.58,1020.36,214,24.23,10.10,-32,1
1662227690,2022-09-03 19:54,40.82,994.57,1020.35,214,24.23,10.10,-26,1
1662227750,2022-09-03 19:55,40.80,994.58,1020.36,214,24.23,10.09,-24,1
1662227811,2022-09-03 19:56,41.04,994.62,1020.41,214,24.23,10.18,-27,1
1662227871,2022-09-03 19:57,40.84,994.59,1020.37,214,24.23,10.11,-21,1
1662227931,2022-09-03 19:58,40.82,994.60,1020.39,214,24.23,10.10,-25,1
1662227992,2022-09-03 19:59,40.83,994.56,1020.34,214,24.23,10.10,-29,1
1662228052,2022-09-03 20:00,40.51,994.59,1020.37,214,24.22,9.98,-28,1
1662228112,2022-09-03 20:01,40.87,994.60,1020.39,214,24.23,10.12,-27,1
1662228172,2022-09-03 20:02,40.84,994.63,1020.41,214,24.23,10.11,-19,1
1662228233,2022-09-03 20:03,40.83,994.59,1020.37,214,24.22,10.09,-24,1
1662228293,2022-09-03 20:04,40.95,994.61,1020.39,214,24.23,10.15,-25,1
1662228353,2022-09-03 20:05,40.86,994.61,1020.39,214,24.22,10.10,-21,1
1662228413,2022-09-03 20:06,40.85,994.57,1020.35,214,24.22,10.10,-25,1
1662228474,2022-09-03 20:07,40.86,994.58,1020.36,214,24.21,10.10,-27,1
1662228534,2022-09-03 20:08,40.85,994.61,1020.40,214,24.23,10.11,-23,1
1662228594,2022-09-03 20:09,40.86,994.57,1020.36,214,24.22,10.10,-28,1
1662228655,2022-09-03 20:10,40.86,994.57,1020.35,214,24.22,10.10,-26,1
1662228715,2022-09-03 20:11,40.87,994.57,1020.35,214,24.22,10.11,-24,1
1662228775,2022-09-03 20:12,40.77,994.59,1020.37,214,24.22,10.07,-24,1
1662228835,2022-09-03 20:13,40.86,994.60,1020.38,214,24.22,10.10,-28,1
1662228896,2022-09-03 20:14,41.02,994.60,1020.39,214,24.21,10.16,-22,1
1662228956,2022-09-03 20:15,40.87,994.62,1020.41,214,24.22,10.11,-22,1
1662229016,2022-09-03 20:16,40.86,994.61,1020.40,214,24.22,10.10,-28,1
1662229076,2022-09-03 20:17,41.03,994.62,1020.40,214,24.21,10.16,-30,1
1662229137,2022-09-03 20:18,40.88,994.58,1020.37,214,24.21,10.10,-29,1
1662229197,2022-09-03 20:19,40.89,994.59,1020.37,214,24.21,10.11,-27,1
1662229257,2022-09-03 20:20,40.90,994.60,1020.39,214,24.21,10.11,-26,1
1662229317,2022-09-03 20:21,40.88,994.60,1020.38,214,24.21,10.10,-27,1
1662229378,2022-09-03 20:22,40.88,994.59,1020.37,214,24.21,10.10,-28,1
1662229438,2022-09-03 20:23,40.90,994.61,1020.39,214,24.21,10.11,-24,1
1662229498,2022-09-03 20:24,40.90,994.62,1020.40,214,24.21,10.11,-21,1
1662229558,2022-09-03 20:25,40.88,994.62,1020.40,214,24.21,10.10,-24,1
1662229619,2022-09-03 20:26,40.90,994.61,1020.39,214,24.21,10.11,-26,1
1662229679,2022-09-03 20:27,40.89,994.60,1020.38,214,24.21,10.11,-22,1
1662229739,2022-09-03 20:28,40.90,994.59,1020.37,214,24.21,10.11,-25,1
1662229799,2022-09-03 20:29,40.90,994.61,1020.39,214,24.21,10.11,-27,1
1662229860,2022-09-03 20:31,40.92,994.62,1020.40,214,24.20,10.11,-29,1
1662229920,2022-09-03 20:32,40.91,994.62,1020.40,214,24.21,10.11,-27,1
1662229980,2022-09-03 20:33,40.94,994.64,1020.42,214,24.21,10.12,-26,1
1662230041,2022-09-03 20:34,40.92,994.63,1020.41,214,24.20,10.11,-28,1
1662230101,2022-09-03 20:35,40.91,994.61,1020.40,214,24.21,10.11,-27,1
1662230161,2022-09-03 20:36,40.91,994.61,1020.39,214,24.20,10.11,-24,1
1662230221,2022-09-03 20:37,40.91,994.65,1020.43,214,24.21,10.11,-27,1
1662230282,2022-09-03 20:38,40.91,994.65,1020.43,214,24.20,10.11,-28,1
1662230342,2022-09-03 20:39,40.94,994.66,1020.44,214,24.20,10.12,-24,1
1662230402,2022-09-03 20:40,40.92,994.67,1020.45,214,24.20,10.11,-22,1
1662230462,2022-09-03 20:41,40.94,994.69,1020.48,214,24.19,10.11,-26,1
1662230523,2022-09-03 20:42,40.93,994.74,1020.52,214,24.19,10.10,-24,1
1662230583,2022-09-03 20:43,40.93,994.72,1020.51,214,24.20,10.11,-22,1
1662230643,2022-09-03 20:44,40.93,994.77,1020.55,214,24.20,10.11,-31,1
1662230704,2022-09-03 20:45,40.94,994.77,1020.55,214,24.19,10.11,-27,1
1662230764,2022-09-03 20:46,40.96,994.78,1020.57,214,24.20,10.12,-26,1
1662230824,2022-09-03 20:47,41.05,994.78,1020.56,214,24.20,10.16,-23,1
1662230884,2022-09-03 20:48,40.94,994.78,1020.56,214,24.20,10.12,-21,1
1662230945,2022-09-03 20:49,40.93,994.80,1020.59,214,24.20,10.11,-26,1
1662231005,2022-09-03 20:50,40.96,994.84,1020.62,214,24.20,10.12,-22,1
1662231065,2022-09-03 20:51,40.94,994.84,1020.62,214,24.19,10.11,-27,1
1662231126,2022-09-03 20:52,40.97,994.80,1020.58,214,24.20,10.13,-25,1
1662231186,2022-09-03 20:53,40.94,994.83,1020.62,214,24.19,10.11,-28,1
1662231246,2022-09-03 20:54,40.96,994.81,1020.59,214,24.19,10.11,-29,1
1662231306,2022-09-03 20:55,40.96,994.80,1020.58,214,24.19,10.11,-25,1
1662231367,2022-09-03 20:56,40.97,994.80,1020.58,214,24.19,10.12,-29,1
1662231427,2022-09-03 20:57,40.98,994.78,1020.56,214,24.19,10.12,-27,1
1662231487,2022-09-03 20:58,40.98,994.82,1020.60,214,24.19,10.12,-27,1
1662231548,2022-09-03 20:59,40.97,994.80,1020.58,214,24.19,10.12,-25,1
1662231608,2022-09-03 21:00,40.99,994.78,1020.57,214,24.19,10.12,-25,1
1662231668,2022-09-03 21:01,40.98,994.78,1020.56,214,24.19,10.12,-22,1
1662231729,2022-09-03 21:02,40.96,994.75,1020.54,214,24.18,10.11,-25,1
1662231789,2022-09-03 21:03,40.97,994.80,1020.58,214,24.19,10.12,-25,1
1662231849,2022-09-03 21:04,41.02,994.77,1020.55,214,24.18,10.13,-31,1
1662231909,2022-09-03 21:05,40.95,994.75,1020.53,214,24.19,10.11,-27,1
1662231970,2022-09-03 21:06,40.98,994.73,1020.51,214,24.19,10.12,-26,1
1662232030,2022-09-03 21:07,40.99,994.73,1020.51,214,24.19,10.12,-23,1
1662232090,2022-09-03 21:08,41.03,994.75,1020.53,214,24.18,10.13,-26,1
1662232150,2022-09-03 21:09,41.00,994.74,1020.52,214,24.18,10.12,-26,1
1662232211,2022-09-03 21:10,41.00,994.75,1020.54,214,24.18,10.12,-26,1
1662232271,2022-09-03 21:11,41.00,994.75,1020.53,214,24.18,10.12,-27,1
1662232331,2022-09-03 21:12,41.25,994.73,1020.51,214,24.18,10.21,-27,1
1662232392,2022-09-03 21:13,41.00,994.72,1020.50,214,24.17,10.11,-25,1
1662232452,2022-09-03 21:14,41.00,994.73,1020.52,214,24.18,10.12,-28,1
1662232512,2022-09-03 21:15,41.01,994.72,1020.50,214,24.18,10.12,-29,1
1662232572,2022-09-03 21:16,41.01,994.72,1020.50,214,24.18,10.12,-25,1
1662232633,2022-09-03 21:17,41.01,994.70,1020.48,214,24.18,10.12,-25,1
1662232693,2022-09-03 21:18,41.01,994.71,1020.50,214,24.18,10.12,-29,1
1662232753,2022-09-03 21:19,41.02,994.71,1020.49,214,24.17,10.12,-22,1
1662232813,2022-09-03 21:20,41.02,994.70,1020.48,214,24.17,10.12,-27,1
1662232874,2022-09-03 21:21,41.23,994.71,1020.49,214,24.17,10.19,-24,1
1662232934,2022-09-03 21:22,41.02,994.70,1020.48,214,24.18,10.13,-27,1
1662232994,2022-09-03 21:23,40.95,994.69,1020.47,214,24.17,10.09,-27,1
1662233054,2022-09-03 21:24,41.03,994.72,1020.50,214,24.17,10.12,-22,1
1662233115,2022-09-03 21:25,41.03,994.71,1020.49,214,24.17,10.12,-22,1
1662233175,2022-09-03 21:26,41.04,994.73,1020.51,214,24.17,10.13,-23,1
1662233235,2022-09-03 21:27,41.04,994.76,1020.54,214,24.17,10.13,-23,1
1662233296,2022-09-03 21:28,41.04,994.79,1020.58,214,24.17,10.13,-24,1
1662233356,2022-09-03 21:29,41.03,994.83,1020.61,214,24.17,10.12,-29,1
1662233416,2022-09-03 21:30,41.03,994.82,1020.61,214,24.17,10.12,-25,1
1662233476,2022-09-03 21:31,41.05,994.84,1020.63,214,24.17,10.13,-31,1
1662233537,2022-09-03 21:32,41.05,994.88,1020.66,214,24.17,10.13,-26,1
1662233597,2022-09-03 21:33,41.04,994.87,1020.66,214,24.17,10.12,-29,1
1662233657,2022-09-03 21:34,41.05,994.88,1020.67,214,24.17,10.13,-27,1
1662233718,2022-09-03 21:35,41.05,994.90,1020.68,214,24.17,10.13,-27,1
1662233778,2022-09-03 21:36,41.05,994.93,1020.71,214,24.17,10.13,-28,1
1662233838,2022-09-03 21:37,41.06,994.93,1020.71,214,24.17,10.13,-31,1
1662233898,2022-09-03 21:38,41.05,994.92,1020.70,214,24.17,10.13,-27,1
1662233959,2022-09-03 21:39,41.06,994.94,1020.73,214,24.17,10.13,-29,1
1662234019,2022-09-03 21:40,41.06,994.92,1020.70,214,24.16,10.12,-28,1
1662234079,2022-09-03 21:41,41.06,994.91,1020.69,214,24.17,10.13,-25,1
1662234140,2022-09-03 21:42,41.07,994.96,1020.74,214,24.17,10.14,-21,1
1662234200,2022-09-03 21:43,41.09,994.96,1020.74,214,24.16,10.14,-27,1
1662234260,2022-09-03 21:44,41.05,994.95,1020.73,214,24.16,10.12,-34,1
1662234321,2022-09-03 21:45,41.05,994.95,1020.73,214,24.16,10.12,-28,1
1662234381,2022-09-03 21:46,41.06,994.93,1020.71,214,24.16,10.12,-30,1
1662234441,2022-09-03 21:47,41.07,994.93,1020.71,214,24.16,10.13,-24,1
1662234501,2022-09-03 21:48,41.06,994.94,1020.73,214,24.16,10.12,-26,1
1662234562,2022-09-03 21:49,41.07,994.92,1020.70,214,24.15,10.12,-26,1
1662234622,2022-09-03 21:50,41.09,994.93,1020.71,214,24.15,10.13,-28,1
1662234682,2022-09-03 21:51,41.09,994.94,1020.72,214,24.16,10.14,-29,1
1662234742,2022-09-03 21:52,41.07,994.94,1020.72,214,24.16,10.13,-24,1
1662234803,2022-09-03 21:53,41.08,994.98,1020.76,214,24.16,10.13,-29,1
1662234863,2022-09-03 21:54,41.16,994.99,1020.77,214,24.16,10.16,-24,1
1662234923,2022-09-03 21:55,41.09,995.00,1020.78,214,24.15,10.13,-27,1
1662234983,2022-09-03 21:56,41.08,994.99,1020.77,214,24.16,10.13,-26,1
1662235044,2022-09-03 21:57,41.09,994.98,1020.77,214,24.16,10.14,-20,1
1662235104,2022-09-03 21:58,41.09,995.03,1020.81,214,24.15,10.13,-22,1
1662235164,2022-09-03 21:59,41.09,995.02,1020.81,214,24.15,10.13,-25,1
1662235224,2022-09-03 22:00,41.09,995.04,1020.83,214,24.15,10.13,-29,1
1662235285,2022-09-03 22:01,41.09,995.09,1020.87,214,24.15,10.13,-26,1
1662235345,2022-09-03 22:02,41.12,995.06,1020.84,214,24.15,10.13,-19,1
1662235405,2022-09-03 22:03,41.11,995.07,1020.86,214,24.15,10.13,-28,1
1662235466,2022-09-03 22:04,41.10,995.10,1020.88,214,24.15,10.13,-22,1
1662235526,2022-09-03 22:05,41.13,995.09,1020.87,214,24.15,10.14,-27,1
1662235586,2022-09-03 22:06,41.10,995.11,1020.90,214,24.15,10.13,-23,1
1662235646,2022-09-03 22:07,41.11,995.12,1020.90,214,24.14,10.13,-22,1
1662235706,2022-09-03 22:08,41.10,995.14,1020.93,214,24.15,10.13,-23,1
1662235766,2022-09-03 22:09,41.12,995.12,1020.90,214,24.14,10.13,-23,1
1662235826,2022-09-03 22:10,41.13,995.17,1020.95,214,23.67,9.71,-23,1
1662235886,2022-09-03 22:11,41.11,995.14,1020.93,214,23.91,9.92,-24,1
1662235946,2022-09-03 22:12,41.13,995.15,1020.93,214,23.96,9.97,-27,1
1662236006,2022-09-03 22:13,41.13,995.14,1020.92,214,24.08,10.08,-25,1
1662236066,2022-09-03 22:14,41.14,995.21,1020.99,214,24.15,10.14,-22,1
1662236127,2022-09-03 22:15,41.13,995.19,1020.97,214,23.73,9.76,-19,1
1662236187,2022-09-03 22:16,41.00,995.25,1021.03,214,23.52,9.53,-23,1
1662236247,2022-09-03 22:17,41.14,995.21,1021.00,214,23.76,9.79,-22,1
1662236307,2022-09-03 22:18,41.14,995.22,1021.01,214,23.94,9.95,-24,1
1662236367,2022-09-03 22:19,41.13,995.22,1021.00,214,24.03,10.03,-23,1
1662236427,2022-09-03 22:20,41.14,994.95,1020.73,214,24.07,10.07,-26,1
1662236487,2022-09-03 22:21,41.12,993.95,1019.73,214,24.04,10.04,-21,1
1662236547,2022-09-03 22:22,41.15,994.86,1020.64,214,24.08,10.08,-22,1
1662236607,2022-09-03 22:23,41.15,995.18,1020.97,214,24.09,10.09,-29,1
1662236667,2022-09-03 22:24,41.14,995.17,1020.96,214,23.76,9.79,-23,1
1662236727,2022-09-03 22:25,41.15,994.34,1020.12,214,23.86,9.89,-25,1
1662236788,2022-09-03 22:26,41.15,995.20,1020.99,214,24.13,10.13,-26,1
1662236848,2022-09-03 22:27,41.16,995.21,1020.99,214,24.13,10.13,-30,1
1662236908,2022-09-03 22:28,41.30,995.18,1020.97,214,24.13,10.18,-23,1
1662236968,2022-09-03 22:29,41.14,995.21,1021.00,214,24.13,10.12,-23,1
1662237028,2022-09-03 22:30,41.17,995.22,1021.00,214,24.13,10.14,-25,1
1662237088,2022-09-03 22:31,41.16,995.22,1021.00,214,24.13,10.13,-26,1
1662237148,2022-09-03 22:32,41.17,995.23,1021.01,214,24.13,10.14,-29,1
1662237208,2022-09-03 22:33,41.16,995.21,1021.00,214,24.13,10.13,-33,1
1662237268,2022-09-03 22:34,41.16,995.25,1021.03,214,24.13,10.13,-27,1
1662237328,2022-09-03 22:35,41.17,995.26,1021.04,214,24.13,10.14,-26,1
1662237389,2022-09-03 22:36,41.18,995.26,1021.04,214,24.13,10.14,-25,1
1662237449,2022-09-03 22:37,41.18,995.23,1021.02,214,24.13,10.14,-31,1
1662237509,2022-09-03 22:38,40.87,995.24,1021.02,214,24.13,10.03,-30,1
1662237569,2022-09-03 22:39,41.41,995.27,1021.05,214,24.13,10.22,-23,1
1662237629,2022-09-03 22:40,41.19,995.24,1021.02,214,24.12,10.13,-24,1
1662237689,2022-09-03 22:41,41.17,995.18,1020.97,214,24.07,10.08,-21,1
1662237749,2022-09-03 22:42,41.16,995.24,1021.02,214,24.06,10.07,-28,1
1662237809,2022-09-03 22:43,41.18,995.30,1021.08,214,24.12,10.13,-28,1
1662237869,2022-09-03 22:44,41.18,995.29,1021.07,214,24.12,10.13,-24,1
1662237930,2022-09-03 22:45,41.18,995.26,1021.04,214,24.12,10.13,-25,1
1662237990,2022-09-03 22:46,41.18,995.25,1021.03,214,24.12,10.13,-26,1
1662238050,2022-09-03 22:47,41.19,995.30,1021.08,214,24.12,10.13,-26,1
1662238110,2022-09-03 22:48,41.18,995.30,1021.08,214,24.12,10.13,-27,1
1662238170,2022-09-03 22:49,40.87,995.30,1021.09,214,24.12,10.02,-30,1
1662238230,2022-09-03 22:50,41.19,995.33,1021.11,214,24.11,10.13,-26,1
1662238290,2022-09-03 22:51,41.19,995.30,1021.09,214,24.12,10.13,-24,1
1662238350,2022-09-03 22:52,41.20,995.34,1021.12,214,24.12,10.14,-30,1
1662238410,2022-09-03 22:53,41.19,995.35,1021.14,214,24.12,10.13,-23,1
1662238470,2022-09-03 22:54,41.20,995.34,1021.12,214,24.12,10.14,-24,1
1662238531,2022-09-03 22:55,41.20,995.32,1021.10,214,24.11,10.13,-22,1
1662238591,2022-09-03 22:56,41.20,995.36,1021.14,214,24.11,10.13,-23,1
1662238651,2022-09-03 22:57,41.22,995.35,1021.14,214,24.12,10.15,-25,1
1662238711,2022-09-03 22:58,41.21,995.41,1021.19,214,24.12,10.14,-24,1
1662238771,2022-09-03 22:59,41.20,995.38,1021.16,214,24.11,10.13,-32,1
1662238831,2022-09-03 23:00,41.19,995.40,1021.18,214,24.11,10.13,-19,1
1662238891,2022-09-03 23:01,41.20,995.38,1021.17,214,24.11,10.13,-33,1
1662238951,2022-09-03 23:02,41.21,995.39,1021.18,214,24.11,10.13,-26,1
1662239011,2022-09-03 23:03,41.25,995.38,1021.16,214,24.11,10.15,-25,1
1662239071,2022-09-03 23:04,41.22,995.37,1021.15,214,24.11,10.14,-28,1
1662239131,2022-09-03 23:05,41.21,995.38,1021.16,214,24.11,10.13,-23,1
1662239191,2022-09-03 23:06,41.21,995.34,1021.13,214,24.12,10.14,-28,1
1662239252,2022-09-03 23:07,41.23,995.34,1021.12,214,24.11,10.14,-28,1
1662239312,2022-09-03 23:08,41.23,995.34,1021.13,214,24.11,10.14,-29,1
1662239372,2022-09-03 23:09,41.23,995.36,1021.14,214,24.11,10.14,-24,1
1662239432,2022-09-03 23:10,41.23,995.35,1021.13,214,24.11,10.14,-26,1
1662239492,2022-09-03 23:11,41.23,995.36,1021.14,214,24.10,10.13,-25,1
1662239552,2022-09-03 23:12,41.23,995.40,1021.19,214,24.11,10.14,-22,1
1662239612,2022-09-03 23:13,41.20,995.41,1021.19,214,24.11,10.13,-29,1
1662239672,2022-09-03 23:14,41.23,995.42,1021.20,214,24.11,10.14,-29,1
1662239732,2022-09-03 23:15,41.30,995.41,1021.20,214,24.11,10.16,-27,1
1662239792,2022-09-03 23:16,41.23,995.42,1021.20,214,24.10,10.13,-26,1
1662239852,2022-09-03 23:17,41.24,995.41,1021.19,214,24.10,10.14,-26,1
1662239913,2022-09-03 23:18,41.24,995.41,1021.19,214,24.10,10.14,-22,1
1662239973,2022-09-03 23:19,41.22,995.41,1021.20,214,24.09,10.12,-24,1
1662240033,2022-09-03 23:20,41.24,995.44,1021.22,214,24.09,10.13,-24,1
1662240093,2022-09-03 23:21,41.24,995.43,1021.21,214,24.10,10.14,-29,1
1662240153,2022-09-03 23:22,41.29,995.45,1021.24,214,24.10,10.15,-26,1
1662240213,2022-09-03 23:23,41.25,995.44,1021.23,214,24.10,10.14,-21,1
1662240273,2022-09-03 23:24,41.24,995.46,1021.25,214,24.10,10.14,-24,1
1662240333,2022-09-03 23:25,41.25,995.40,1021.18,214,24.10,10.14,-22,1
1662240393,2022-09-03 23:26,41.24,995.45,1021.23,214,24.09,10.13,-25,1
1662240453,2022-09-03 23:27,41.21,995.34,1021.13,214,24.08,10.11,-23,1
1662240514,2022-09-03 23:28,41.29,995.46,1021.24,214,24.09,10.15,-25,1
1662240574,2022-09-03 23:29,41.24,995.46,1021.24,214,24.07,10.11,-23,1
1662240634,2022-09-03 23:30,41.26,995.45,1021.23,214,24.08,10.12,-20,1
1662240694,2022-09-03 23:31,41.25,995.45,1021.24,214,24.09,10.13,-21,1
1662240754,2022-09-03 23:32,41.10,995.45,1021.23,214,24.08,10.07,-20,1
1662240814,2022-09-03 23:33,41.28,995.46,1021.24,214,24.08,10.13,-24,1
1662240874,2022-09-03 23:34,41.27,995.47,1021.25,214,24.09,10.14,-21,1
1662240934,2022-09-03 23:35,41.28,995.48,1021.26,214,24.08,10.13,-21,1
1662240994,2022-09-03 23:36,41.27,995.48,1021.26,214,24.09,10.14,-29,1
1662241054,2022-09-03 23:37,41.26,995.51,1021.29,214,24.09,10.13,-22,1
1662241114,2022-09-03 23:38,41.27,995.53,1021.32,214,24.09,10.14,-26,1
1662241175,2022-09-03 23:39,41.41,995.50,1021.29,214,24.08,10.18,-26,1
1662241235,2022-09-03 23:40,41.28,995.51,1021.29,214,24.08,10.13,-25,1
1662241295,2022-09-03 23:41,41.29,995.52,1021.30,214,24.08,10.14,-27,1
1662241355,2022-09-03 23:42,41.29,995.51,1021.29,214,24.08,10.14,-24,1
1662241415,2022-09-03 23:43,41.28,995.50,1021.29,214,24.08,10.13,-27,1
1662241475,2022-09-03 23:44,41.29,995.46,1021.24,214,24.08,10.14,-24,1
1662241535,2022-09-03 23:45,41.27,995.47,1021.26,214,24.07,10.12,-23,1
1662241595,2022-09-03 23:46,41.29,995.45,1021.24,214,24.08,10.14,-20,1
1662241655,2022-09-03 23:47,41.29,995.48,1021.26,214,24.07,10.13,-23,1
1662241715,2022-09-03 23:48,41.28,995.48,1021.26,214,24.08,10.13,-24,1
1662241775,2022-09-03 23:49,41.38,995.49,1021.28,214,24.07,10.16,-24,1
1662241836,2022-09-03 23:50,41.29,995.49,1021.28,214,24.08,10.14,-21,1
1662241896,2022-09-03 23:51,41.27,995.51,1021.29,214,24.07,10.12,-27,1
1662241956,2022-09-03 23:52,41.30,995.54,1021.32,214,24.08,10.14,-28,1
1662242016,2022-09-03 23:53,41.30,995.53,1021.31,214,24.07,10.13,-23,1
1662242076,2022-09-03 23:54,41.28,995.54,1021.32,214,24.06,10.11,-29,1
1662242136,2022-09-03 23:55,41.30,995.56,1021.34,214,24.07,10.13,-27,1
1662242196,2022-09-03 23:56,41.28,995.55,1021.33,214,24.08,10.13,-27,1
1662242256,2022-09-03 23:57,41.32,995.54,1021.32,214,24.08,10.14,-28,1
1662242316,2022-09-03 23:58,41.32,995.57,1021.35,214,24.08,10.14,-18,1
1662242376,2022-09-03 23:59,41.59,995.53,1021.31,214,24.07,10.23,-20,1