1662242436,2022-09-04 00:00,41.30,995.53,1021.31,214,24.07,10.13,-24,1
1662242496,2022-09-04 00:01,41.31,995.49,1021.27,214,24.07,10.14,-22,1
1662242557,2022-09-04 00:02,41.04,995.52,1021.30,214,24.07,10.04,-28,1
1662242617,2022-09-04 00:03,41.30,995.51,1021.29,214,24.07,10.13,-25,1
1662242677,2022-09-04 00:04,41.32,995.51,1021.29,214,24.07,10.14,-29,1
1662242737,2022-09-04 00:05,41.46,995.52,1021.30,214,24.07,10.19,-25,1
1662242797,2022-09-04 00:06,41.34,995.51,1021.29,214,24.06,10.13,-26,1
1662242857,2022-09-04 00:07,41.40,995.48,1021.27,214,24.06,10.16,-21,1
1662242917,2022-09-04 00:08,41.31,995.49,1021.27,214,24.07,10.14,-22,1
1662242977,2022-09-04 00:09,41.34,995.52,1021.30,214,24.06,10.13,-27,1
1662243037,2022-09-04 00:10,41.34,995.49,1021.27,214,24.07,10.14,-22,1
1662243097,2022-09-04 00:11,41.31,995.51,1021.29,214,24.06,10.13,-24,1
1662243157,2022-09-04 00:12,41.35,995.52,1021.31,214,24.07,10.15,-25,1
1662243217,2022-09-04 00:13,41.35,995.54,1021.33,214,24.07,10.15,-31,1
1662243278,2022-09-04 00:14,41.36,995.54,1021.32,214,24.07,10.15,-24,1
1662243338,2022-09-04 00:15,41.50,995.53,1021.31,214,24.07,10.20,-20,1
1662243398,2022-09-04 00:16,41.35,995.55,1021.33,214,24.07,10.15,-25,1
1662243458,2022-09-04 00:17,41.34,995.55,1021.33,214,24.07,10.14,-29,1
1662243518,2022-09-04 00:18,41.34,995.55,1021.33,214,24.07,10.14,-25,1
1662243578,2022-09-04 00:19,41.34,995.55,1021.33,214,24.06,10.13,-27,1
1662243638,2022-09-04 00:20,41.35,995.53,1021.32,214,24.06,10.14,-22,1
1662243698,2022-09-04 00:21,41.35,995.51,1021.30,214,24.05,10.13,-21,1
1662243758,2022-09-04 00:22,41.35,995.52,1021.31,214,24.06,10.14,-25,1
1662243818,2022-09-04 00:23,41.33,995.51,1021.29,214,24.05,10.12,-24,1
1662243878,2022-09-04 00:24,41.28,995.46,1021.24,214,24.06,10.11,-28,1
1662243938,2022-09-04 00:25,41.33,995.49,1021.27,214,24.05,10.12,-24,1
1662243999,2022-09-04 00:26,41.36,995.46,1021.25,214,24.06,10.14,-22,1
1662244059,2022-09-04 00:27,41.37,995.46,1021.25,214,24.06,10.15,-22,1
1662244119,2022-09-04 00:28,41.35,995.47,1021.26,214,24.06,10.14,-21,1
1662244179,2022-09-04 00:29,41.36,995.49,1021.28,214,24.06,10.14,-26,1
1662244239,2022-09-04 00:30,41.37,995.50,1021.28,214,24.05,10.14,-26,1
1662244299,2022-09-04 00:31,41.36,995.49,1021.28,214,24.06,10.14,-25,1
1662244359,2022-09-04 00:32,41.36,995.51,1021.30,214,24.06,10.14,-29,1
1662244419,2022-09-04 00:33,41.37,995.51,1021.29,214,24.05,10.14,-21,1
1662244479,2022-09-04 00:34,41.36,995.52,1021.30,214,24.06,10.14,-16,1
1662244539,2022-09-04 00:35,41.37,995.51,1021.29,214,24.05,10.14,-23,1
1662244599,2022-09-04 00:36,41.36,995.50,1021.28,214,24.05,10.13,-25,1
1662244659,2022-09-04 00:37,41.38,995.53,1021.31,214,24.06,10.15,-26,1
1662244720,2022-09-04 00:38,41.37,995.51,1021.29,214,24.04,10.13,-21,1
1662244780,2022-09-04 00:39,41.38,995.51,1021.29,214,24.06,10.15,-21,1
1662244840,2022-09-04 00:40,41.38,995.53,1021.31,214,24.06,10.15,-26,1
1662244900,2022-09-04 00:41,41.56,995.49,1021.28,214,24.05,10.21,-22,1
1662244960,2022-09-04 00:42,41.38,995.50,1021.28,214,24.06,10.15,-24,1
1662245020,2022-09-04 00:43,41.38,995.49,1021.27,214,24.05,10.14,-25,1
1662245080,2022-09-04 00:44,41.39,995.47,1021.25,214,24.05,10.14,-19,1
1662245140,2022-09-04 00:45,41.38,995.46,1021.24,214,24.04,10.13,-22,1
1662245200,2022-09-04 00:46,41.39,995.45,1021.23,214,24.05,10.14,-23,1
1662245260,2022-09-04 00:47,41.30,995.43,1021.21,214,24.05,10.11,-23,1
1662245320,2022-09-04 00:48,41.38,995.44,1021.22,214,24.05,10.14,-27,1
1662245381,2022-09-04 00:49,41.39,995.46,1021.24,214,24.04,10.14,-26,1
1662245441,2022-09-04 00:50,41.39,995.45,1021.23,214,24.04,10.13,-21,1
1662245501,2022-09-04 00:51,41.39,995.47,1021.25,214,24.05,10.14,-25,1
1662245561,2022-09-04 00:52,41.39,995.52,1021.30,214,24.05,10.14,-23,1
1662245621,2022-09-04 00:53,41.30,995.49,1021.28,214,24.04,10.10,-25,1
1662245681,2022-09-04 00:54,41.40,995.50,1021.28,214,24.04,10.14,-27,1
1662245741,2022-09-04 00:55,41.39,995.51,1021.29,214,24.04,10.14,-22,1
1662245801,2022-09-04 00:56,41.39,995.48,1021.26,214,24.04,10.13,-22,1
1662245861,2022-09-04 00:57,41.40,995.44,1021.22,214,24.04,10.14,-25,1
1662245921,2022-09-04 00:58,41.39,995.46,1021.25,214,24.05,10.14,-29,1
1662245981,2022-09-04 00:59,41.38,995.46,1021.24,214,24.04,10.13,-20,1
1662246042,2022-09-04 01:00,41.39,995.42,1021.20,214,24.04,10.13,-22,1
1662246102,2022-09-04 01:01,41.39,995.42,1021.20,214,24.04,10.14,-23,1
1662246162,2022-09-04 01:02,41.40,995.41,1021.19,214,24.04,10.14,-28,1
1662246222,2022-09-04 01:03,41.25,995.42,1021.20,214,24.04,10.08,-25,1
1662246282,2022-09-04 01:04,41.40,995.40,1021.18,214,24.04,10.14,-23,1
1662246405,2022-09-04 01:06,41.39,995.37,1021.15,214,24.04,10.13,-20,1
1662246465,2022-09-04 01:07,41.40,995.35,1021.14,214,24.04,10.14,-22,1
1662246526,2022-09-04 01:08,41.41,995.37,1021.15,214,24.04,10.14,-25,1
1662246586,2022-09-04 01:09,41.41,995.38,1021.16,214,24.04,10.14,-28,1
1662246646,2022-09-04 01:10,41.40,995.39,1021.17,214,24.04,10.14,-24,1
1662246707,2022-09-04 01:11,41.40,995.42,1021.20,214,24.04,10.14,-22,1
1662246767,2022-09-04 01:12,41.40,995.43,1021.22,214,24.04,10.14,-24,1
1662246827,2022-09-04 01:13,41.40,995.42,1021.20,214,24.03,10.13,-25,1
1662246887,2022-09-04 01:14,41.41,995.41,1021.19,214,24.04,10.14,-21,1
1662246948,2022-09-04 01:15,41.41,995.39,1021.17,214,24.04,10.14,-25,1
1662247008,2022-09-04 01:16,41.43,995.38,1021.16,214,24.03,10.14,-24,1
1662247068,2022-09-04 01:17,41.42,995.41,1021.19,214,24.03,10.14,-27,1
1662247129,2022-09-04 01:18,41.43,995.36,1021.14,214,24.03,10.14,-23,1
1662247189,2022-09-04 01:19,41.43,995.36,1021.15,214,24.03,10.14,-26,1
1662247249,2022-09-04 01:20,41.41,995.37,1021.15,214,24.03,10.13,-27,1
1662247309,2022-09-04 01:21,41.42,995.36,1021.15,214,24.03,10.14,-19,1
1662247370,2022-09-04 01:22,41.42,995.35,1021.13,214,24.02,10.13,-26,1
1662247430,2022-09-04 01:23,41.42,995.36,1021.14,214,24.02,10.13,-22,1
1662247490,2022-09-04 01:24,41.42,995.41,1021.19,214,24.03,10.14,-22,1
1662247550,2022-09-04 01:25,41.43,995.34,1021.12,214,24.02,10.13,-26,1
1662247611,2022-09-04 01:26,41.41,995.41,1021.19,214,24.02,10.12,-20,1
1662247671,2022-09-04 01:27,41.42,995.38,1021.17,214,24.02,10.13,-32,1
1662247731,2022-09-04 01:28,41.45,995.40,1021.19,214,24.03,10.15,-24,1
1662247792,2022-09-04 01:29,41.42,995.43,1021.21,214,24.02,10.13,-28,1
1662247852,2022-09-04 01:30,41.42,995.44,1021.22,214,24.02,10.13,-26,1
1662247912,2022-09-04 01:31,41.44,995.44,1021.22,214,24.02,10.14,-25,1
1662247973,2022-09-04 01:32,41.43,995.46,1021.25,214,24.02,10.13,-25,1
1662248033,2022-09-04 01:33,41.42,995.48,1021.27,214,24.03,10.14,-20,1
1662248093,2022-09-04 01:34,41.43,995.54,1021.33,214,24.02,10.13,-25,1
1662248153,2022-09-04 01:35,41.42,995.57,1021.35,214,24.02,10.13,-25,1
1662248214,2022-09-04 01:36,41.42,995.53,1021.31,214,24.01,10.12,-27,1
1662248274,2022-09-04 01:37,41.44,995.51,1021.30,214,24.02,10.14,-25,1
1662248334,2022-09-04 01:38,41.44,995.56,1021.34,214,24.02,10.14,-29,1
1662248395,2022-09-04 01:39,41.43,995.52,1021.30,214,24.02,10.13,-25,1
1662248455,2022-09-04 01:40,41.44,995.52,1021.30,214,24.01,10.13,-22,1
1662248515,2022-09-04 01:41,41.45,995.53,1021.31,214,24.01,10.13,-20,1
1662248575,2022-09-04 01:42,41.45,995.54,1021.32,214,24.02,10.14,-27,1
1662248636,2022-09-04 01:43,41.43,995.55,1021.34,214,24.01,10.12,-24,1
1662248696,2022-09-04 01:44,41.45,995.52,1021.30,214,24.02,10.14,-24,1
1662248756,2022-09-04 01:45,41.42,995.59,1021.38,214,24.02,10.13,-28,1
1662248817,2022-09-04 01:46,41.44,995.59,1021.37,214,24.01,10.13,-25,1
1662248877,2022-09-04 01:47,41.45,995.52,1021.31,214,24.01,10.13,-28,1
1662248937,2022-09-04 01:48,41.61,995.50,1021.28,214,24.01,10.19,-24,1
1662248997,2022-09-04 01:49,41.53,995.49,1021.28,214,24.02,10.17,-29,1
1662249058,2022-09-04 01:50,41.45,995.48,1021.27,214,24.01,10.13,-29,1
1662249118,2022-09-04 01:51,41.43,995.44,1021.23,214,24.01,10.12,-22,1
1662249178,2022-09-04 01:52,41.44,995.43,1021.21,214,24.00,10.12,-29,1
1662249239,2022-09-04 01:53,41.45,995.45,1021.23,214,24.01,10.13,-25,1
1662249299,2022-09-04 01:54,41.47,995.43,1021.22,214,24.01,10.14,-30,1
1662249359,2022-09-04 01:55,41.52,995.45,1021.23,214,24.01,10.15,-26,1
1662249419,2022-09-04 01:56,41.46,995.44,1021.22,214,24.01,10.13,-27,1
1662249480,2022-09-04 01:58,41.45,995.45,1021.23,214,24.01,10.13,-28,1
1662249540,2022-09-04 01:59,41.56,995.43,1021.22,214,24.00,10.16,-27,1
1662249600,2022-09-04 02:00,41.46,995.47,1021.25,214,24.00,10.13,-24,1
1662249661,2022-09-04 02:01,41.22,995.44,1021.23,214,24.00,10.04,-26,1
1662249721,2022-09-04 02:02,41.45,995.45,1021.23,214,24.01,10.13,-23,1
1662249781,2022-09-04 02:03,41.46,995.41,1021.19,214,24.00,10.13,-29,1
1662249841,2022-09-04 02:04,41.46,995.42,1021.20,214,24.00,10.13,-32,1
1662249902,2022-09-04 02:05,41.46,995.42,1021.21,214,24.00,10.13,-30,1
1662249962,2022-09-04 02:06,41.47,995.44,1021.23,214,24.01,10.14,-28,1
1662250022,2022-09-04 02:07,41.46,995.50,1021.29,214,24.01,10.13,-22,1
1662250083,2022-09-04 02:08,41.46,995.47,1021.26,214,24.00,10.13,-23,1
1662250143,2022-09-04 02:09,41.46,995.50,1021.29,214,24.00,10.13,-26,1
1662250203,2022-09-04 02:10,41.46,995.49,1021.27,214,24.00,10.13,-23,1
1662250263,2022-09-04 02:11,41.46,995.52,1021.31,214,24.00,10.13,-28,1
1662250324,2022-09-04 02:12,41.46,995.53,1021.31,214,24.00,10.13,-25,1
1662250384,2022-09-04 02:13,41.48,995.55,1021.34,214,24.00,10.13,-29,1
1662250444,2022-09-04 02:14,41.46,995.54,1021.33,214,24.00,10.13,-25,1
1662250505,2022-09-04 02:15,41.48,995.55,1021.34,214,24.00,10.13,-23,1
1662250565,2022-09-04 02:16,41.48,995.59,1021.37,214,24.00,10.13,-25,1
1662250625,2022-09-04 02:17,41.46,995.59,1021.37,214,24.00,10.13,-27,1
1662250685,2022-09-04 02:18,41.47,995.61,1021.39,214,23.99,10.12,-33,1
1662250746,2022-09-04 02:19,41.48,995.59,1021.37,214,23.99,10.12,-24,1
1662250806,2022-09-04 02:20,41.62,995.61,1021.39,214,23.99,10.17,-28,1
1662250866,2022-09-04 02:21,41.47,995.59,1021.37,214,23.99,10.12,-27,1
1662250927,2022-09-04 02:22,41.47,995.58,1021.36,214,23.98,10.11,-27,1
1662250987,2022-09-04 02:23,41.48,995.54,1021.32,214,23.99,10.12,-25,1
1662251047,2022-09-04 02:24,41.47,995.53,1021.31,214,24.00,10.13,-22,1
1662251107,2022-09-04 02:25,41.49,995.54,1021.32,214,24.00,10.14,-24,1
1662251168,2022-09-04 02:26,41.48,995.51,1021.30,214,23.99,10.12,-27,1
1662251228,2022-09-04 02:27,41.60,995.53,1021.31,214,23.99,10.17,-28,1
1662251288,2022-09-04 02:28,41.48,995.52,1021.30,214,23.99,10.12,-22,1
1662251348,2022-09-04 02:29,41.59,995.55,1021.34,214,23.99,10.16,-22,1
1662251409,2022-09-04 02:30,41.09,995.53,1021.31,214,23.98,9.97,-20,1
1662251469,2022-09-04 02:31,41.49,995.54,1021.33,214,23.99,10.13,-24,1
1662251529,2022-09-04 02:32,41.49,995.50,1021.29,214,23.99,10.13,-27,1
1662251590,2022-09-04 02:33,41.48,995.52,1021.30,214,23.99,10.12,-27,1
1662251650,2022-09-04 02:34,41.49,995.51,1021.29,214,23.99,10.13,-23,1
1662251710,2022-09-04 02:35,41.50,995.45,1021.24,214,23.99,10.13,-26,1
1662251770,2022-09-04 02:36,41.50,995.46,1021.24,214,23.99,10.13,-24,1
1662251831,2022-09-04 02:37,41.49,995.45,1021.23,214,23.99,10.13,-24,1
1662251891,2022-09-04 02:38,41.31,995.44,1021.22,214,23.99,10.06,-25,1
1662251951,2022-09-04 02:39,41.49,995.42,1021.20,214,23.99,10.13,-26,1
1662252012,2022-09-04 02:40,41.49,995.41,1021.19,214,23.99,10.13,-28,1
1662252072,2022-09-04 02:41,41.49,995.41,1021.19,214,23.99,10.13,-28,1
1662252132,2022-09-04 02:42,41.60,995.37,1021.16,214,23.98,10.16,-25,1
1662252193,2022-09-04 02:43,41.50,995.36,1021.15,214,23.98,10.12,-23,1
1662252253,2022-09-04 02:44,41.51,995.39,1021.18,214,23.98,10.13,-24,1
1662252313,2022-09-04 02:45,41.43,995.41,1021.20,214,23.98,10.09,-29,1
1662252373,2022-09-04 02:46,41.50,995.43,1021.21,214,23.98,10.12,-29,1
1662252434,2022-09-04 02:47,41.51,995.47,1021.25,214,23.98,10.13,-30,1
1662252494,2022-09-04 02:48,41.50,995.45,1021.23,214,23.98,10.12,-27,1
1662252554,2022-09-04 02:49,41.36,995.48,1021.26,214,23.98,10.07,-30,1
1662252615,2022-09-04 02:50,41.51,995.43,1021.22,214,23.98,10.13,-28,1
1662252675,2022-09-04 02:51,41.50,995.43,1021.21,214,23.98,10.12,-27,1
1662252735,2022-09-04 02:52,41.51,995.42,1021.21,214,23.98,10.13,-23,1
1662252796,2022-09-04 02:53,41.52,995.47,1021.25,214,23.98,10.13,-29,1
1662252856,2022-09-04 02:54,41.49,995.51,1021.29,214,23.98,10.12,-20,1
1662252916,2022-09-04 02:55,41.50,995.52,1021.30,214,23.97,10.11,-28,1
1662252976,2022-09-04 02:56,41.51,995.50,1021.28,214,23.96,10.11,-25,1
1662253037,2022-09-04 02:57,41.50,995.51,1021.30,214,23.97,10.11,-30,1
1662253097,2022-09-04 02:58,41.52,995.54,1021.32,214,23.97,10.12,-25,1
1662253157,2022-09-04 02:59,41.51,995.53,1021.31,214,23.96,10.11,-29,1
1662253218,2022-09-04 03:00,41.50,995.53,1021.31,214,23.97,10.11,-26,1
1662253278,2022-09-04 03:01,41.50,995.55,1021.34,214,23.97,10.11,-31,1
1662253338,2022-09-04 03:02,41.51,995.54,1021.32,214,23.97,10.12,-22,1
1662253398,2022-09-04 03:03,41.51,995.53,1021.32,214,23.97,10.12,-27,1
1662253459,2022-09-04 03:04,41.51,995.55,1021.33,214,23.97,10.12,-27,1
1662253519,2022-09-04 03:05,41.75,995.51,1021.30,214,23.97,10.20,-22,1
1662253579,2022-09-04 03:06,41.51,995.54,1021.32,214,23.97,10.12,-27,1
1662253640,2022-09-04 03:07,41.51,995.50,1021.28,214,23.97,10.12,-30,1
1662253700,2022-09-04 03:08,41.52,995.50,1021.28,214,23.96,10.11,-23,1
1662253760,2022-09-04 03:09,41.53,995.51,1021.29,214,23.96,10.12,-32,1
1662253821,2022-09-04 03:10,41.52,995.55,1021.34,214,23.97,10.12,-28,1
1662253881,2022-09-04 03:11,41.52,995.55,1021.33,214,23.96,10.11,-24,1
1662253941,2022-09-04 03:12,41.75,995.57,1021.35,214,23.96,10.19,-29,1
1662254001,2022-09-04 03:13,41.53,995.56,1021.34,214,23.96,10.12,-28,1
1662254062,2022-09-04 03:14,41.52,995.56,1021.34,214,23.96,10.11,-34,1
1662254122,2022-09-04 03:15,41.52,995.57,1021.36,214,23.96,10.11,-23,1
1662254182,2022-09-04 03:16,41.50,995.58,1021.37,214,23.96,10.10,-21,1
1662254243,2022-09-04 03:17,41.51,995.57,1021.35,214,23.96,10.11,-25,1
1662254303,2022-09-04 03:18,41.53,995.56,1021.34,214,23.96,10.12,-25,1
1662254363,2022-09-04 03:19,41.62,995.54,1021.33,214,23.95,10.14,-22,1
1662254423,2022-09-04 03:20,41.54,995.54,1021.33,214,23.95,10.11,-25,1
1662254484,2022-09-04 03:21,41.51,995.51,1021.29,214,23.96,10.11,-24,1
1662254544,2022-09-04 03:22,41.54,995.51,1021.30,214,23.96,10.12,-25,1
1662254604,2022-09-04 03:23,41.52,995.51,1021.29,214,23.96,10.11,-23,1
1662254664,2022-09-04 03:24,41.30,995.50,1021.29,214,23.95,10.02,-27,1
1662254725,2022-09-04 03:25,41.54,995.49,1021.28,214,23.95,10.11,-28,1
1662254785,2022-09-04 03:26,41.54,995.46,1021.25,214,23.95,10.11,-28,1
1662254845,2022-09-04 03:27,41.52,995.49,1021.27,214,23.95,10.10,-18,1
1662254905,2022-09-04 03:28,41.53,995.50,1021.29,214,23.95,10.11,-30,1
1662254966,2022-09-04 03:29,41.54,995.49,1021.27,214,23.95,10.11,-22,1
1662255026,2022-09-04 03:30,41.53,995.48,1021.26,214,23.95,10.11,-22,1
1662255086,2022-09-04 03:31,41.54,995.48,1021.26,214,23.95,10.11,-29,1
1662255146,2022-09-04 03:32,41.53,995.49,1021.28,214,23.95,10.11,-24,1
1662255207,2022-09-04 03:33,41.53,995.48,1021.26,214,23.95,10.11,-26,1
1662255267,2022-09-04 03:34,41.52,995.50,1021.28,214,23.95,10.10,-22,1
1662255327,2022-09-04 03:35,41.54,995.50,1021.28,214,23.95,10.11,-30,1
1662255387,2022-09-04 03:36,41.53,995.50,1021.28,214,23.94,10.10,-29,1
1662255447,2022-09-04 03:37,41.53,995.47,1021.25,214,23.95,10.11,-19,1
1662255507,2022-09-04 03:38,41.53,995.49,1021.28,214,23.95,10.11,-22,1
1662255567,2022-09-04 03:39,41.54,995.50,1021.29,214,23.95,10.11,-23,1
1662255627,2022-09-04 03:40,41.54,995.52,1021.30,214,23.94,10.10,-29,1
1662255687,2022-09-04 03:41,41.54,995.52,1021.30,214,23.94,10.10,-18,1
1662255747,2022-09-04 03:42,41.54,995.50,1021.28,214,23.93,10.09,-23,1
1662255807,2022-09-04 03:43,41.54,995.53,1021.31,214,23.95,10.11,-24,1
1662255867,2022-09-04 03:44,41.53,995.52,1021.30,214,23.94,10.10,-23,1
1662255928,2022-09-04 03:45,41.42,995.52,1021.31,214,23.94,10.06,-25,1
1662255988,2022-09-04 03:46,41.54,995.55,1021.33,214,23.94,10.10,-24,1
1662256048,2022-09-04 03:47,41.55,995.53,1021.31,214,23.94,10.10,-27,1
1662256108,2022-09-04 03:48,41.54,995.53,1021.31,214,23.94,10.10,-27,1
1662256168,2022-09-04 03:49,41.52,995.55,1021.33,214,23.94,10.09,-28,1
1662256228,2022-09-04 03:50,41.55,995.54,1021.32,214,23.94,10.10,-24,1
1662256288,2022-09-04 03:51,41.45,995.53,1021.32,214,23.94,10.07,-31,1
1662256348,2022-09-04 03:52,41.56,995.51,1021.29,214,23.93,10.10,-26,1
1662256408,2022-09-04 03:53,41.55,995.50,1021.29,214,23.94,10.10,-25,1
1662256468,2022-09-04 03:54,41.55,995.53,1021.31,214,23.93,10.10,-27,1
1662256528,2022-09-04 03:55,41.52,995.52,1021.30,214,23.93,10.08,-24,1
1662256589,2022-09-04 03:56,41.56,995.54,1021.32,214,23.93,10.10,-20,1
1662256649,2022-09-04 03:57,41.54,995.58,1021.37,214,23.94,10.10,-20,1
1662256709,2022-09-04 03:58,41.56,995.62,1021.40,214,23.93,10.10,-28,1
1662256769,2022-09-04 03:59,41.56,995.61,1021.39,214,23.94,10.11,-23,1
1662256829,2022-09-04 04:00,41.56,995.61,1021.39,214,23.93,10.10,-23,1
1662256889,2022-09-04 04:01,41.55,995.65,1021.44,214,23.93,10.10,-30,1
1662256949,2022-09-04 04:02,41.56,995.67,1021.46,214,23.93,10.10,-25,1
1662257009,2022-09-04 04:03,41.30,995.70,1021.48,214,23.93,10.00,-22,1
1662257069,2022-09-04 04:04,41.58,995.68,1021.46,214,23.94,10.12,-27,1
1662257129,2022-09-04 04:05,41.57,995.69,1021.48,214,23.93,10.10,-22,1
1662257189,2022-09-04 04:06,41.57,995.67,1021.46,214,23.93,10.10,-22,1
1662257249,2022-09-04 04:07,41.55,995.64,1021.42,214,23.93,10.10,-25,1
1662257310,2022-09-04 04:08,41.67,995.69,1021.47,214,23.92,10.13,-24,1
1662257370,2022-09-04 04:09,41.30,995.66,1021.44,214,23.92,10.00,-25,1
1662257430,2022-09-04 04:10,41.56,995.64,1021.42,214,23.93,10.10,-27,1
1662257490,2022-09-04 04:11,41.56,995.64,1021.42,214,23.93,10.10,-25,1
1662257550,2022-09-04 04:12,41.57,995.66,1021.44,214,23.93,10.10,-21,1
1662257610,2022-09-04 04:13,41.57,995.67,1021.45,214,23.93,10.10,-26,1
1662257670,2022-09-04 04:14,41.56,995.67,1021.45,214,23.93,10.10,-28,1
1662257730,2022-09-04 04:15,41.56,995.68,1021.46,214,23.93,10.10,-27,1
1662257790,2022-09-04 04:16,41.56,995.68,1021.46,214,23.92,10.09,-29,1
1662257850,2022-09-04 04:17,41.57,995.65,1021.43,214,23.93,10.10,-26,1
1662257910,2022-09-04 04:18,41.64,995.65,1021.44,214,23.93,10.13,-28,1
1662257971,2022-09-04 04:19,41.58,995.63,1021.41,214,23.92,10.10,-27,1
1662258031,2022-09-04 04:20,41.57,995.66,1021.44,214,23.92,10.09,-29,1
1662258091,2022-09-04 04:21,41.57,995.66,1021.44,214,23.92,10.09,-32,1
1662258151,2022-09-04 04:22,41.56,995.65,1021.43,214,23.92,10.09,-27,1
1662258211,2022-09-04 04:23,41.57,995.64,1021.42,214,23.92,10.09,-23,1
1662258271,2022-09-04 04:24,41.56,995.63,1021.41,214,23.92,10.09,-25,1
1662258331,2022-09-04 04:25,41.57,995.62,1021.40,214,23.92,10.09,-29,1
1662258391,2022-09-04 04:26,41.57,995.61,1021.39,214,23.91,10.08,-28,1
1662258451,2022-09-04 04:27,41.56,995.60,1021.38,214,23.91,10.08,-23,1
1662258511,2022-09-04 04:28,41.56,995.61,1021.39,214,23.92,10.09,-28,1
1662258572,2022-09-04 04:29,41.57,995.62,1021.40,214,23.91,10.08,-28,1
1662258632,2022-09-04 04:30,41.57,995.60,1021.38,214,23.92,10.09,-21,1
1662258692,2022-09-04 04:31,41.66,995.63,1021.41,214,23.92,10.12,-27,1
1662258752,2022-09-04 04:32,41.57,995.63,1021.41,214,23.91,10.08,-29,1
1662258812,2022-09-04 04:33,41.58,995.63,1021.41,214,23.91,10.09,-22,1
1662258872,2022-09-04 04:34,41.47,995.62,1021.41,214,23.90,10.04,-29,1
1662258932,2022-09-04 04:35,41.57,995.64,1021.42,214,23.91,10.08,-26,1
1662258992,2022-09-04 04:36,41.58,995.60,1021.38,214,23.91,10.09,-27,1
1662259052,2022-09-04 04:37,41.52,995.59,1021.37,214,23.91,10.06,-31,1
1662259112,2022-09-04 04:38,41.57,995.59,1021.38,214,23.91,10.08,-28,1
1662259172,2022-09-04 04:39,41.57,995.58,1021.37,214,23.91,10.08,-28,1
1662259232,2022-09-04 04:40,41.57,995.57,1021.36,214,23.91,10.08,-26,1
1662259293,2022-09-04 04:41,41.58,995.57,1021.36,214,23.90,10.08,-25,1
1662259353,2022-09-04 04:42,41.58,995.57,1021.35,214,23.90,10.08,-25,1
1662259413,2022-09-04 04:43,41.59,995.57,1021.35,214,23.90,10.08,-31,1
1662259473,2022-09-04 04:44,41.58,995.57,1021.36,214,23.89,10.07,-27,1
1662259533,2022-09-04 04:45,41.58,995.58,1021.36,214,23.90,10.08,-25,1
1662259593,2022-09-04 04:46,41.58,995.57,1021.35,214,23.90,10.08,-26,1
1662259653,2022-09-04 04:47,41.58,995.56,1021.34,214,23.90,10.08,-28,1
1662259713,2022-09-04 04:48,41.39,995.58,1021.37,214,23.90,10.01,-23,1
1662259773,2022-09-04 04:49,41.59,995.57,1021.35,214,23.90,10.08,-30,1
1662259833,2022-09-04 04:50,41.58,995.59,1021.38,214,23.90,10.08,-26,1
1662259893,2022-09-04 04:51,41.59,995.58,1021.36,214,23.89,10.07,-33,1
1662259954,2022-09-04 04:52,42.04,995.58,1021.37,214,23.90,10.24,-23,1
1662260014,2022-09-04 04:53,41.59,995.59,1021.37,214,23.89,10.07,-24,1
1662260074,2022-09-04 04:54,41.59,995.58,1021.37,214,23.90,10.08,-29,1
1662260134,2022-09-04 04:55,41.58,995.62,1021.40,214,23.89,10.07,-24,1
1662260194,2022-09-04 04:56,41.59,995.62,1021.41,214,23.89,10.07,-30,1
1662260254,2022-09-04 04:57,41.60,995.67,1021.46,214,23.89,10.08,-26,1
1662260314,2022-09-04 04:58,41.59,995.69,1021.47,214,23.89,10.07,-29,1
1662260374,2022-09-04 04:59,41.58,995.68,1021.46,214,23.89,10.07,-20,1
1662260434,2022-09-04 05:00,41.59,995.69,1021.47,214,23.88,10.06,-26,1
1662260494,2022-09-04 05:01,41.58,995.71,1021.50,214,23.89,10.07,-29,1
1662260554,2022-09-04 05:02,41.59,995.67,1021.45,214,23.88,10.06,-27,1
1662260615,2022-09-04 05:03,41.60,995.69,1021.47,214,23.89,10.08,-23,1
1662260675,2022-09-04 05:04,41.58,995.65,1021.43,214,23.89,10.07,-28,1
1662260735,2022-09-04 05:05,41.55,995.65,1021.43,214,23.88,10.05,-28,1
1662260795,2022-09-04 05:06,41.59,995.62,1021.40,214,23.88,10.06,-30,1
1662260855,2022-09-04 05:07,41.58,995.60,1021.38,214,23.89,10.07,-27,1
1662260915,2022-09-04 05:08,41.59,995.62,1021.40,214,23.88,10.06,-26,1
1662260975,2022-09-04 05:09,41.59,995.59,1021.38,214,23.88,10.06,-27,1
1662261035,2022-09-04 05:10,41.59,995.59,1021.38,214,23.87,10.06,-26,1
1662261095,2022-09-04 05:11,41.59,995.56,1021.34,214,23.88,10.06,-29,1
1662261155,2022-09-04 05:12,41.60,995.56,1021.34,214,23.87,10.06,-26,1
1662261215,2022-09-04 05:13,41.59,995.57,1021.36,214,23.88,10.06,-23,1
1662261276,2022-09-04 05:14,41.59,995.55,1021.33,214,23.88,10.06,-24,1
1662261336,2022-09-04 05:15,41.59,995.53,1021.32,214,23.88,10.06,-28,1
1662261396,2022-09-04 05:16,41.59,995.46,1021.24,214,23.88,10.06,-25,1
1662261456,2022-09-04 05:17,41.59,995.48,1021.26,214,23.88,10.06,-27,1
1662261516,2022-09-04 05:18,41.58,995.46,1021.24,214,23.88,10.06,-25,1
1662261576,2022-09-04 05:19,41.59,995.44,1021.22,214,23.88,10.06,-23,1
1662261636,2022-09-04 05:20,41.60,995.43,1021.21,214,23.88,10.07,-27,1
1662261696,2022-09-04 05:21,41.60,995.45,1021.23,214,23.88,10.07,-25,1
1662261756,2022-09-04 05:22,41.72,995.42,1021.20,214,23.87,10.10,-29,1
1662261816,2022-09-04 05:23,41.59,995.46,1021.24,214,23.87,10.06,-29,1
1662261876,2022-09-04 05:24,41.60,995.48,1021.26,214,23.86,10.05,-32,1
1662261936,2022-09-04 05:25,41.60,995.50,1021.28,214,23.87,10.06,-20,1
1662261997,2022-09-04 05:26,41.59,995.52,1021.31,214,23.87,10.06,-27,1
1662262057,2022-09-04 05:27,41.61,995.54,1021.32,214,23.87,10.06,-23,1
1662262117,2022-09-04 05:28,41.60,995.54,1021.32,214,23.87,10.06,-30,1
1662262177,2022-09-04 05:29,41.61,995.52,1021.30,214,23.86,10.05,-23,1
1662262237,2022-09-04 05:30,41.60,995.54,1021.32,214,23.87,10.06,-24,1
1662262297,2022-09-04 05:31,41.61,995.54,1021.33,214,23.87,10.06,-25,1
1662262357,2022-09-04 05:32,41.62,995.53,1021.31,214,23.87,10.07,-29,1
1662262417,2022-09-04 05:33,41.60,995.52,1021.30,214,23.87,10.06,-27,1
1662262477,2022-09-04 05:34,41.60,995.54,1021.33,214,23.86,10.05,-32,1
1662262537,2022-09-04 05:35,41.62,995.55,1021.33,214,23.87,10.07,-25,1
1662262598,2022-09-04 05:36,41.59,995.59,1021.37,214,23.86,10.05,-26,1
1662262658,2022-09-04 05:37,41.56,995.58,1021.36,214,23.86,10.03,-33,1
1662262718,2022-09-04 05:38,41.62,995.56,1021.34,214,23.86,10.06,-25,1
1662262778,2022-09-04 05:39,41.61,995.57,1021.36,214,23.86,10.05,-27,1
1662262838,2022-09-04 05:40,41.57,995.59,1021.38,214,23.86,10.04,-27,1
1662262898,2022-09-04 05:41,41.61,995.62,1021.40,214,23.86,10.05,-28,1
1662262958,2022-09-04 05:42,41.60,995.60,1021.38,214,23.86,10.05,-26,1
1662263018,2022-09-04 05:43,41.72,995.63,1021.42,214,23.85,10.08,-25,1
1662263078,2022-09-04 05:44,41.60,995.63,1021.41,214,23.85,10.04,-30,1
1662263138,2022-09-04 05:45,41.52,995.65,1021.43,214,23.84,10.00,-30,1
1662263198,2022-09-04 05:46,41.60,995.67,1021.46,214,23.85,10.04,-27,1
1662263259,2022-09-04 05:47,41.62,995.70,1021.49,214,23.86,10.06,-23,1
1662263319,2022-09-04 05:48,41.61,995.68,1021.47,214,23.85,10.04,-28,1
1662263379,2022-09-04 05:49,41.60,995.71,1021.50,214,23.86,10.05,-25,1
1662263439,2022-09-04 05:50,41.61,995.69,1021.48,214,23.85,10.04,-30,1
1662263499,2022-09-04 05:51,41.63,995.70,1021.48,214,23.85,10.05,-24,1
1662263559,2022-09-04 05:52,41.61,995.66,1021.45,214,23.85,10.04,-24,1
1662263619,2022-09-04 05:53,41.61,995.66,1021.44,214,23.85,10.04,-25,1
1662263679,2022-09-04 05:54,41.62,995.66,1021.44,214,23.85,10.05,-29,1
1662263739,2022-09-04 05:55,41.60,995.64,1021.42,214,23.85,10.04,-27,1
1662263799,2022-09-04 05:56,41.61,995.68,1021.46,214,23.84,10.03,-28,1
1662263859,2022-09-04 05:57,41.44,995.65,1021.44,214,23.84,9.97,-29,1
1662263920,2022-09-04 05:58,41.61,995.66,1021.44,214,23.84,10.03,-26,1
1662263980,2022-09-04 05:59,41.60,995.68,1021.47,214,23.85,10.04,-28,1
1662264040,2022-09-04 06:00,41.62,995.70,1021.48,214,23.85,10.05,-25,1
1662264100,2022-09-04 06:01,41.61,995.70,1021.48,214,23.84,10.03,-26,1
1662264160,2022-09-04 06:02,41.60,995.70,1021.48,214,23.85,10.04,-26,1
1662264220,2022-09-04 06:03,41.79,995.71,1021.50,214,23.85,10.11,-27,1
1662264280,2022-09-04 06:04,41.61,995.74,1021.52,214,23.85,10.04,-22,1
1662264340,2022-09-04 06:05,41.32,995.76,1021.54,214,23.84,9.93,-27,1
1662264400,2022-09-04 06:06,41.60,995.73,1021.52,214,23.84,10.03,-24,1
1662264460,2022-09-04 06:07,41.62,995.74,1021.53,214,23.84,10.04,-33,1
1662264520,2022-09-04 06:08,41.60,995.73,1021.52,214,23.84,10.03,-26,1
1662264580,2022-09-04 06:09,41.61,995.77,1021.55,214,23.84,10.03,-28,1
1662264641,2022-09-04 06:10,41.60,995.75,1021.53,214,23.84,10.03,-30,1
1662264701,2022-09-04 06:11,41.60,995.75,1021.53,214,23.84,10.03,-24,1
1662264761,2022-09-04 06:12,41.61,995.78,1021.56,214,23.84,10.03,-25,1
1662264821,2022-09-04 06:13,41.59,995.74,1021.52,214,23.84,10.03,-17,1
1662264881,2022-09-04 06:14,41.61,995.75,1021.53,214,23.84,10.03,-20,1
1662264941,2022-09-04 06:15,41.61,995.72,1021.50,214,23.83,10.03,-33,1
1662265001,2022-09-04 06:16,41.62,995.73,1021.52,214,23.84,10.04,-25,1
1662265061,2022-09-04 06:17,41.61,995.75,1021.53,214,23.84,10.03,-29,1
1662265121,2022-09-04 06:18,41.61,995.72,1021.51,214,23.83,10.03,-27,1
1662265181,2022-09-04 06:19,41.79,995.76,1021.55,214,23.83,10.09,-26,1
1662265241,2022-09-04 06:20,41.62,995.74,1021.52,214,23.83,10.03,-24,1
1662265302,2022-09-04 06:21,41.60,995.75,1021.53,214,23.84,10.03,-29,1
1662265362,2022-09-04 06:22,41.60,995.79,1021.57,214,23.84,10.03,-26,1
1662265422,2022-09-04 06:23,41.62,995.79,1021.58,214,23.84,10.04,-25,1
1662265482,2022-09-04 06:24,41.61,995.75,1021.53,214,23.83,10.03,-27,1
1662265542,2022-09-04 06:25,41.63,995.78,1021.56,214,23.83,10.03,-30,1
1662265602,2022-09-04 06:26,41.60,995.81,1021.59,214,23.83,10.02,-28,1
1662265662,2022-09-04 06:27,41.59,995.80,1021.58,214,23.83,10.02,-25,1
1662265722,2022-09-04 06:28,41.62,995.82,1021.60,214,23.83,10.03,-29,1
1662265782,2022-09-04 06:29,41.61,995.82,1021.60,214,23.83,10.03,-31,1
1662265842,2022-09-04 06:30,41.60,995.86,1021.64,214,23.83,10.02,-29,1
1662265903,2022-09-04 06:31,41.55,995.86,1021.64,214,23.83,10.01,-29,1
1662265963,2022-09-04 06:32,41.62,995.87,1021.65,214,23.83,10.03,-21,1
1662266023,2022-09-04 06:33,41.63,995.88,1021.67,214,23.83,10.03,-30,1
1662266083,2022-09-04 06:34,41.60,995.92,1021.70,214,23.83,10.02,-28,1
1662266143,2022-09-04 06:35,41.61,995.91,1021.69,214,23.83,10.03,-24,1
1662266203,2022-09-04 06:36,41.62,995.92,1021.70,214,23.83,10.03,-25,1
1662266263,2022-09-04 06:37,41.50,995.93,1021.71,214,23.82,9.98,-23,1
1662266323,2022-09-04 06:38,41.61,995.95,1021.73,214,23.82,10.02,-29,1
1662266383,2022-09-04 06:39,41.63,995.93,1021.71,214,23.83,10.03,-29,1
1662266443,2022-09-04 06:40,41.62,995.92,1021.71,214,23.83,10.03,-23,1
1662266504,2022-09-04 06:41,41.61,995.90,1021.68,214,23.83,10.03,-24,1
1662266564,2022-09-04 06:42,41.60,995.92,1021.71,214,23.82,10.01,-25,1
1662266624,2022-09-04 06:43,41.62,995.94,1021.72,214,23.83,10.03,-25,1
1662266684,2022-09-04 06:44,41.61,995.91,1021.70,214,23.83,10.03,-26,1
1662266744,2022-09-04 06:45,41.59,995.95,1021.73,214,23.83,10.02,-24,1
1662266804,2022-09-04 06:46,41.61,995.95,1021.73,214,23.83,10.03,-25,1
1662266864,2022-09-04 06:47,41.62,995.96,1021.74,214,23.82,10.02,-20,1
1662266924,2022-09-04 06:48,41.62,996.00,1021.78,214,23.83,10.03,-27,1
1662266984,2022-09-04 06:49,41.62,996.01,1021.80,214,23.83,10.03,-25,1
1662267108,2022-09-04 06:51,41.62,996.07,1021.86,214,23.83,10.03,-33,1
1662267168,2022-09-04 06:52,41.67,996.08,1021.87,214,23.83,10.05,-27,1
1662267228,2022-09-04 06:53,41.62,996.05,1021.83,214,23.82,10.02,-26,1
1662267288,2022-09-04 06:54,41.60,996.07,1021.85,214,23.83,10.02,-24,1
1662267349,2022-09-04 06:55,41.61,996.05,1021.83,214,23.83,10.03,-29,1
1662267409,2022-09-04 06:56,41.62,996.09,1021.87,214,23.83,10.03,-31,1
1662267469,2022-09-04 06:57,41.61,996.08,1021.86,214,23.82,10.02,-29,1
1662267530,2022-09-04 06:58,41.58,996.11,1021.89,214,23.82,10.00,-29,1
1662267590,2022-09-04 06:59,41.59,996.13,1021.91,214,23.83,10.02,-30,1
1662267650,2022-09-04 07:00,41.58,996.16,1021.95,214,23.83,10.01,-23,1
1662267710,2022-09-04 07:01,41.64,996.21,1021.99,214,23.83,10.04,-25,1
1662267771,2022-09-04 07:02,41.60,996.25,1022.04,214,23.83,10.02,-24,1
1662267831,2022-09-04 07:03,41.60,996.26,1022.05,214,23.83,10.02,-28,1
1662267891,2022-09-04 07:04,41.60,996.25,1022.04,214,23.83,10.02,-22,1
1662267952,2022-09-04 07:05,41.60,996.24,1022.03,214,23.83,10.02,-28,1
1662268012,2022-09-04 07:06,41.60,996.25,1022.04,214,23.82,10.01,-24,1
1662268072,2022-09-04 07:07,41.60,996.26,1022.04,214,23.83,10.02,-33,1
1662268133,2022-09-04 07:08,41.59,996.22,1022.01,214,23.83,10.02,-29,1
1662268193,2022-09-04 07:09,41.60,996.20,1021.98,214,23.83,10.02,-26,1
1662268253,2022-09-04 07:10,41.54,996.22,1022.01,214,23.83,10.00,-30,1
1662268313,2022-09-04 07:11,41.59,996.22,1022.00,214,23.83,10.02,-24,1
1662268374,2022-09-04 07:12,41.58,996.25,1022.03,214,23.83,10.01,-32,1
1662268434,2022-09-04 07:13,41.59,996.23,1022.01,214,23.83,10.02,-31,1
1662268494,2022-09-04 07:14,41.58,996.23,1022.02,214,23.83,10.01,-27,1
1662268615,2022-09-04 07:16,41.59,996.28,1022.07,214,23.83,10.02,-21,1
1662268675,2022-09-04 07:17,41.54,996.29,1022.07,214,23.84,10.01,-30,1
1662268735,2022-09-04 07:18,41.59,996.30,1022.09,214,23.84,10.03,-29,1
1662268796,2022-09-04 07:19,41.43,996.29,1022.08,214,23.84,9.97,-25,1
1662268856,2022-09-04 07:20,41.51,996.28,1022.06,214,23.84,10.00,-26,1
1662268916,2022-09-04 07:21,41.58,996.28,1022.06,214,23.84,10.02,-23,1
1662268976,2022-09-04 07:22,41.58,996.29,1022.07,214,23.84,10.02,-25,1
1662269037,2022-09-04 07:23,41.55,996.28,1022.06,214,23.83,10.01,-26,1
1662269097,2022-09-04 07:24,41.57,996.26,1022.04,214,23.84,10.02,-25,1
1662269157,2022-09-04 07:25,41.55,996.28,1022.07,214,23.84,10.02,-24,1
1662269218,2022-09-04 07:26,41.58,996.28,1022.06,214,23.84,10.02,-32,1
1662269278,2022-09-04 07:27,41.59,996.28,1022.06,214,23.84,10.03,-23,1
1662269338,2022-09-04 07:28,41.58,996.29,1022.08,214,23.83,10.01,-31,1
1662269398,2022-09-04 07:29,41.58,996.30,1022.09,214,23.83,10.01,-25,1
1662269459,2022-09-04 07:30,41.58,996.32,1022.11,214,23.84,10.02,-23,1
1662269519,2022-09-04 07:31,41.58,996.33,1022.11,214,23.84,10.02,-25,1
1662269579,2022-09-04 07:32,41.58,996.35,1022.13,214,23.84,10.02,-34,1
1662269640,2022-09-04 07:34,41.57,996.33,1022.11,214,23.84,10.02,-24,1
1662269700,2022-09-04 07:35,41.58,996.34,1022.12,214,23.83,10.01,-22,1
1662269760,2022-09-04 07:36,41.58,996.32,1022.11,214,23.84,10.02,-30,1
1662269820,2022-09-04 07:37,41.50,996.32,1022.11,214,23.83,9.99,-26,1
1662269881,2022-09-04 07:38,41.57,996.33,1022.12,214,23.83,10.01,-22,1
1662269941,2022-09-04 07:39,41.57,996.34,1022.12,214,23.83,10.01,-27,1
1662270001,2022-09-04 07:40,41.54,996.34,1022.13,214,23.84,10.01,-29,1
1662270062,2022-09-04 07:41,41.57,996.35,1022.14,214,23.84,10.02,-30,1
1662270122,2022-09-04 07:42,41.57,996.38,1022.17,214,23.84,10.02,-29,1
1662270182,2022-09-04 07:43,41.57,996.40,1022.18,214,23.83,10.01,-31,1
1662270242,2022-09-04 07:44,41.53,996.41,1022.20,214,23.84,10.01,-26,1
1662270303,2022-09-04 07:45,41.58,996.43,1022.21,214,23.84,10.02,-21,1
1662270363,2022-09-04 07:46,41.55,996.46,1022.24,214,23.84,10.02,-32,1
1662270423,2022-09-04 07:47,41.57,996.48,1022.26,214,23.84,10.02,-26,1
1662270484,2022-09-04 07:48,41.57,996.50,1022.28,214,23.84,10.02,-25,1
1662270544,2022-09-04 07:49,41.57,996.46,1022.24,214,23.83,10.01,-28,1
1662270604,2022-09-04 07:50,41.57,996.46,1022.25,214,23.83,10.01,-23,1
1662270664,2022-09-04 07:51,41.57,996.49,1022.28,214,23.84,10.02,-24,1
1662270725,2022-09-04 07:52,41.56,996.50,1022.28,214,23.83,10.01,-27,1
1662270785,2022-09-04 07:53,41.57,996.50,1022.29,214,23.83,10.01,-28,1
1662270845,2022-09-04 07:54,41.56,996.49,1022.27,214,23.83,10.01,-25,1
1662270906,2022-09-04 07:55,41.68,996.51,1022.29,214,23.83,10.05,-26,1
1662270966,2022-09-04 07:56,41.50,996.53,1022.31,214,23.83,9.99,-30,1
1662271026,2022-09-04 07:57,41.56,996.53,1022.32,214,23.83,10.01,-26,1
1662271087,2022-09-04 07:58,41.56,996.53,1022.32,214,23.83,10.01,-27,1
1662271147,2022-09-04 07:59,41.58,996.54,1022.32,214,23.83,10.01,-31,1
1662271207,2022-09-04 08:00,41.58,996.52,1022.30,214,23.82,10.00,-26,1
1662271267,2022-09-04 08:01,41.55,996.52,1022.30,214,23.82,10.00,-29,1
1662271328,2022-09-04 08:02,41.59,996.52,1022.31,214,23.82,10.01,-28,1
1662271388,2022-09-04 08:03,41.59,996.51,1022.29,214,23.82,10.01,-28,1
1662271448,2022-09-04 08:04,41.58,996.51,1022.30,214,23.83,10.02,-22,1
1662271508,2022-09-04 08:05,41.59,996.59,1022.37,214,23.82,10.01,-26,1
1662271569,2022-09-04 08:06,41.58,996.57,1022.36,214,23.82,10.00,-28,1
1662271629,2022-09-04 08:07,41.60,996.60,1022.39,214,23.82,10.01,-26,1
1662271689,2022-09-04 08:08,41.36,996.65,1022.43,214,23.83,9.94,-26,1
1662271750,2022-09-04 08:09,41.74,996.63,1022.42,214,23.82,10.06,-25,1
1662271810,2022-09-04 08:10,41.58,996.66,1022.44,214,23.82,10.00,-31,1
1662271870,2022-09-04 08:11,41.58,996.66,1022.44,214,23.82,10.00,-25,1
1662271930,2022-09-04 08:12,41.58,996.65,1022.43,214,23.82,10.01,-28,1
1662271991,2022-09-04 08:13,41.59,996.65,1022.44,214,23.83,10.02,-25,1
1662272051,2022-09-04 08:14,41.59,996.64,1022.42,214,23.82,10.01,-26,1
1662272111,2022-09-04 08:15,41.59,996.64,1022.42,214,23.82,10.01,-29,1
1662272172,2022-09-04 08:16,41.58,996.61,1022.39,214,23.82,10.01,-22,1
1662272232,2022-09-04 08:17,41.78,996.63,1022.41,214,23.82,10.08,-26,1
1662272292,2022-09-04 08:18,41.57,996.65,1022.43,214,23.82,10.00,-21,1
1662272352,2022-09-04 08:19,41.57,996.65,1022.43,214,23.82,10.00,-25,1
1662272413,2022-09-04 08:20,41.58,996.63,1022.41,214,23.82,10.01,-30,1
1662272473,2022-09-04 08:21,41.69,996.70,1022.48,214,23.82,10.05,-29,1
1662272533,2022-09-04 08:22,41.60,996.70,1022.49,214,23.82,10.01,-23,1
1662272594,2022-09-04 08:23,41.58,996.68,1022.47,214,23.82,10.01,-27,1
1662272654,2022-09-04 08:24,41.58,996.70,1022.48,214,23.82,10.01,-25,1
1662272714,2022-09-04 08:25,41.58,996.73,1022.51,214,23.82,10.01,-22,1
1662272774,2022-09-04 08:26,41.60,996.68,1022.46,214,23.82,10.01,-21,1
1662272835,2022-09-04 08:27,41.61,996.69,1022.48,214,23.82,10.02,-22,1
1662272895,2022-09-04 08:28,41.58,996.72,1022.51,214,23.82,10.01,-25,1
1662272955,2022-09-04 08:29,41.60,996.75,1022.53,214,23.82,10.01,-22,1
1662273016,2022-09-04 08:30,41.60,996.75,1022.53,214,23.82,10.01,-25,1
1662273076,2022-09-04 08:31,41.58,996.75,1022.54,214,23.81,10.00,-23,1
1662273136,2022-09-04 08:32,41.58,996.80,1022.58,214,23.82,10.01,-30,1
1662273196,2022-09-04 08:33,41.60,996.80,1022.58,214,23.81,10.00,-29,1
1662273257,2022-09-04 08:34,41.60,996.81,1022.59,214,23.81,10.00,-26,1
1662273317,2022-09-04 08:35,41.60,996.82,1022.60,214,23.81,10.00,-27,1
1662273377,2022-09-04 08:36,41.60,996.82,1022.60,214,23.81,10.00,-24,1
1662273438,2022-09-04 08:37,41.60,996.82,1022.60,214,23.81,10.00,-30,1
1662273498,2022-09-04 08:38,41.60,996.82,1022.61,214,23.81,10.00,-30,1
1662273558,2022-09-04 08:39,41.60,996.83,1022.62,214,23.82,10.01,-26,1
1662273618,2022-09-04 08:40,41.60,996.83,1022.62,214,23.81,10.00,-28,1
1662273679,2022-09-04 08:41,41.60,996.84,1022.62,214,23.81,10.00,-21,1
1662273739,2022-09-04 08:42,41.61,996.84,1022.62,214,23.82,10.02,-27,1
1662273799,2022-09-04 08:43,41.60,996.84,1022.63,214,23.81,10.00,-26,1
1662273860,2022-09-04 08:44,41.61,996.88,1022.66,214,23.81,10.01,-24,1
1662273980,2022-09-04 08:46,41.60,996.90,1022.69,214,23.81,10.00,-26,1
1662274040,2022-09-04 08:47,41.55,996.94,1022.72,214,23.80,9.98,-26,1
1662274101,2022-09-04 08:48,41.61,996.95,1022.73,214,23.81,10.01,-22,1
1662274161,2022-09-04 08:49,41.60,996.95,1022.73,214,23.81,10.00,-21,1
1662274221,2022-09-04 08:50,41.61,996.98,1022.76,214,23.81,10.01,-28,1
1662274282,2022-09-04 08:51,41.60,996.96,1022.74,214,23.81,10.00,-29,1
1662274342,2022-09-04 08:52,41.60,996.94,1022.72,214,23.81,10.00,-28,1
1662274402,2022-09-04 08:53,41.59,996.92,1022.70,214,23.80,9.99,-23,1
1662274462,2022-09-04 08:54,41.60,996.94,1022.72,214,23.81,10.00,-23,1
1662274523,2022-09-04 08:55,41.62,996.90,1022.69,214,23.80,10.00,-27,1
1662274583,2022-09-04 08:56,41.61,996.90,1022.69,214,23.80,10.00,-24,1
1662274643,2022-09-04 08:57,41.61,996.92,1022.70,214,23.81,10.01,-23,1
1662274704,2022-09-04 08:58,41.48,996.90,1022.69,214,23.80,9.95,-24,1
1662274764,2022-09-04 08:59,41.50,996.91,1022.69,214,23.81,9.97,-26,1
1662274824,2022-09-04 09:00,41.61,996.93,1022.71,214,23.80,10.00,-25,1
1662274884,2022-09-04 09:01,41.63,996.92,1022.71,214,23.80,10.01,-24,1
1662274945,2022-09-04 09:02,41.63,996.97,1022.76,214,23.80,10.01,-22,1
1662275005,2022-09-04 09:03,41.62,996.99,1022.77,214,23.80,10.00,-24,1
1662275065,2022-09-04 09:04,41.63,997.00,1022.79,214,23.80,10.01,-25,1
1662275126,2022-09-04 09:05,41.62,997.00,1022.78,214,23.80,10.00,-25,1
1662275186,2022-09-04 09:06,41.62,996.96,1022.74,214,23.80,10.00,-25,1
1662275246,2022-09-04 09:07,41.62,997.00,1022.78,214,23.80,10.00,-30,1
1662275306,2022-09-04 09:08,41.62,996.95,1022.73,214,23.80,10.00,-27,1
1662275367,2022-09-04 09:09,41.63,996.97,1022.75,214,23.80,10.01,-28,1
1662275427,2022-09-04 09:10,41.65,996.98,1022.77,214,23.80,10.01,-22,1
1662275487,2022-09-04 09:11,41.63,996.93,1022.71,214,23.80,10.01,-26,1
1662275548,2022-09-04 09:12,41.62,996.94,1022.72,214,23.79,9.99,-26,1
1662275608,2022-09-04 09:13,41.64,996.93,1022.72,214,23.80,10.01,-27,1
1662275668,2022-09-04 09:14,41.64,996.99,1022.77,214,23.80,10.01,-31,1
1662275789,2022-09-04 09:16,41.63,996.96,1022.74,214,23.80,10.00,-19,1
1662275849,2022-09-04 09:17,41.64,996.97,1022.76,214,23.79,10.00,-26,1
1662275909,2022-09-04 09:18,41.87,997.02,1022.81,214,23.80,10.09,-22,1
1662275969,2022-09-04 09:19,41.64,997.01,1022.79,214,23.80,10.01,-26,1
1662276029,2022-09-04 09:20,41.65,997.02,1022.80,214,23.81,10.02,-20,1
1662276089,2022-09-04 09:21,41.63,997.03,1022.81,214,23.79,10.00,-24,1
1662276149,2022-09-04 09:22,41.65,997.02,1022.80,214,23.79,10.00,-27,1
1662276209,2022-09-04 09:23,41.65,997.00,1022.78,214,23.80,10.01,-23,1
1662276269,2022-09-04 09:24,41.64,996.98,1022.77,214,23.80,10.01,-23,1
1662276329,2022-09-04 09:25,41.64,996.96,1022.74,214,23.80,10.01,-30,1
1662276389,2022-09-04 09:26,41.64,996.95,1022.73,214,23.80,10.01,-20,1
1662276450,2022-09-04 09:27,41.65,996.94,1022.73,214,23.11,9.39,-25,1
1662276510,2022-09-04 09:28,41.68,996.92,1022.70,214,23.80,10.03,-24,1
1662276570,2022-09-04 09:29,41.65,996.91,1022.69,214,23.80,10.01,-23,1
1662276630,2022-09-04 09:30,41.68,996.91,1022.69,214,23.71,9.94,-23,1
1662276690,2022-09-04 09:31,41.65,996.92,1022.71,214,23.78,10.00,-29,1
1662276750,2022-09-04 09:32,41.64,996.05,1021.83,214,23.76,9.98,-25,1
1662276810,2022-09-04 09:33,41.66,996.96,1022.74,214,23.79,10.01,-24,1
1662276870,2022-09-04 09:34,41.66,996.52,1022.30,214,23.80,10.02,-23,1
1662276930,2022-09-04 09:35,41.66,996.97,1022.75,214,23.76,9.98,-21,1
1662276990,2022-09-04 09:36,41.65,996.99,1022.78,214,23.62,9.85,-25,1
1662277050,2022-09-04 09:37,41.65,996.29,1022.08,214,23.77,9.99,-17,1
1662277111,2022-09-04 09:38,41.65,995.79,1021.58,214,23.79,10.00,-27,1
1662277171,2022-09-04 09:39,41.63,996.31,1022.10,214,23.79,10.00,-23,1
1662277231,2022-09-04 09:40,41.65,997.01,1022.80,214,23.79,10.00,-24,1
1662277291,2022-09-04 09:41,41.58,996.96,1022.75,214,23.79,9.98,-32,1
1662277351,2022-09-04 09:42,41.67,996.94,1022.72,214,23.79,10.01,-24,1
1662277411,2022-09-04 09:43,41.65,996.97,1022.75,214,23.79,10.00,-24,1
1662277471,2022-09-04 09:44,41.68,996.97,1022.76,214,23.79,10.02,-29,1
1662277531,2022-09-04 09:45,41.67,996.95,1022.74,214,23.79,10.01,-29,1
1662277591,2022-09-04 09:46,41.67,996.85,1022.63,214,23.80,10.02,-24,1
1662277651,2022-09-04 09:47,41.65,996.94,1022.72,214,23.78,9.99,-24,1
1662277712,2022-09-04 09:48,41.69,996.97,1022.76,214,23.80,10.03,-28,1
1662277772,2022-09-04 09:49,41.67,997.01,1022.79,214,23.79,10.01,-22,1
1662277832,2022-09-04 09:50,41.67,997.02,1022.80,214,23.79,10.01,-24,1
1662277892,2022-09-04 09:51,41.66,997.00,1022.78,214,23.80,10.02,-18,1
1662277952,2022-09-04 09:52,41.66,997.04,1022.82,214,23.80,10.02,-24,1
1662278012,2022-09-04 09:53,41.66,997.03,1022.81,214,23.79,10.01,-24,1
1662278072,2022-09-04 09:54,41.67,997.06,1022.84,214,23.80,10.02,-27,1
1662278132,2022-09-04 09:55,41.67,997.07,1022.85,214,23.80,10.02,-21,1
1662278192,2022-09-04 09:56,41.68,997.04,1022.82,214,23.80,10.02,-21,1
1662278252,2022-09-04 09:57,41.67,997.05,1022.84,214,23.79,10.01,-30,1
1662278313,2022-09-04 09:58,41.67,997.07,1022.85,214,23.81,10.03,-26,1
1662278373,2022-09-04 09:59,41.67,997.07,1022.86,214,23.80,10.02,-22,1
1662278433,2022-09-04 10:00,41.68,997.12,1022.91,214,23.80,10.03,-29,1
1662278493,2022-09-04 10:01,41.66,997.12,1022.90,214,23.80,10.02,-28,1
1662278553,2022-09-04 10:02,41.77,997.12,1022.91,214,23.80,10.06,-24,1
1662278613,2022-09-04 10:03,41.67,997.13,1022.91,214,23.80,10.02,-27,1
1662278673,2022-09-04 10:04,41.66,997.18,1022.96,214,23.80,10.02,-24,1
1662278733,2022-09-04 10:05,41.68,997.21,1022.99,214,23.81,10.03,-28,1
1662278793,2022-09-04 10:06,41.67,997.21,1022.99,214,23.81,10.03,-24,1
1662278853,2022-09-04 10:07,41.67,997.22,1023.00,214,23.81,10.03,-29,1
1662278913,2022-09-04 10:08,41.68,997.22,1023.01,214,23.81,10.03,-26,1
1662278974,2022-09-04 10:09,41.68,997.23,1023.01,214,23.81,10.03,-25,1
1662279034,2022-09-04 10:10,41.69,997.21,1022.99,214,23.81,10.04,-24,1
1662279094,2022-09-04 10:11,41.68,997.27,1023.05,214,23.82,10.04,-23,1
1662279154,2022-09-04 10:12,41.88,997.26,1023.04,214,23.82,10.11,-20,1
1662279214,2022-09-04 10:13,41.69,997.29,1023.08,214,23.81,10.04,-26,1
1662279274,2022-09-04 10:14,41.68,997.31,1023.09,214,23.82,10.04,-27,1
1662279334,2022-09-04 10:15,41.63,997.34,1023.12,214,23.82,10.02,-26,1
1662279394,2022-09-04 10:16,41.68,997.32,1023.10,214,23.82,10.04,-20,1
1662279454,2022-09-04 10:17,41.68,997.29,1023.08,214,23.81,10.03,-27,1
1662279514,2022-09-04 10:18,41.66,997.32,1023.10,214,23.83,10.04,-25,1
1662279574,2022-09-04 10:19,41.68,997.31,1023.09,214,23.82,10.04,-26,1
1662279635,2022-09-04 10:20,41.68,997.30,1023.09,214,23.82,10.04,-28,1
1662279695,2022-09-04 10:21,41.67,997.33,1023.11,214,23.83,10.05,-19,1
1662279755,2022-09-04 10:22,41.68,997.31,1023.09,214,23.82,10.04,-28,1
1662279815,2022-09-04 10:23,41.68,997.34,1023.12,214,23.83,10.05,-31,1
1662279875,2022-09-04 10:24,41.68,997.33,1023.11,214,23.83,10.05,-21,1
1662279935,2022-09-04 10:25,41.67,997.33,1023.11,214,23.82,10.04,-30,1
1662279995,2022-09-04 10:26,41.70,997.35,1023.13,214,23.82,10.05,-28,1
1662280055,2022-09-04 10:27,41.72,997.36,1023.15,214,23.83,10.06,-29,1
1662280115,2022-09-04 10:28,41.68,997.34,1023.13,214,23.83,10.05,-28,1
1662280175,2022-09-04 10:29,41.68,997.37,1023.15,214,23.83,10.05,-27,1
1662280236,2022-09-04 10:30,41.67,997.41,1023.20,214,23.83,10.05,-29,1
1662280296,2022-09-04 10:31,41.82,997.40,1023.18,214,23.83,10.10,-26,1
1662280356,2022-09-04 10:32,41.66,997.40,1023.18,214,23.84,10.05,-28,1
1662280416,2022-09-04 10:33,41.68,997.43,1023.21,214,23.83,10.05,-23,1
1662280476,2022-09-04 10:34,41.67,997.44,1023.22,214,23.84,10.06,-23,1
1662280536,2022-09-04 10:35,41.69,997.45,1023.23,214,23.84,10.06,-27,1
1662280596,2022-09-04 10:36,41.72,997.51,1023.29,214,23.83,10.06,-24,1
1662280656,2022-09-04 10:37,41.83,997.52,1023.31,214,23.84,10.11,-23,1
1662280716,2022-09-04 10:38,41.66,997.52,1023.31,214,23.84,10.05,-29,1
1662280776,2022-09-04 10:39,41.69,997.55,1023.33,214,23.85,10.07,-23,1
1662280837,2022-09-04 10:40,41.65,997.54,1023.33,214,23.84,10.05,-27,1
1662280897,2022-09-04 10:41,41.67,997.56,1023.35,214,23.84,10.06,-24,1
1662280957,2022-09-04 10:42,41.66,997.57,1023.35,214,23.85,10.06,-22,1
1662281017,2022-09-04 10:43,41.69,997.56,1023.34,214,23.84,10.06,-30,1
1662281077,2022-09-04 10:44,41.66,997.55,1023.33,214,23.85,10.06,-24,1
1662281137,2022-09-04 10:45,41.59,997.52,1023.30,214,23.86,10.05,-25,1
1662281197,2022-09-04 10:46,41.67,997.53,1023.31,214,23.85,10.06,-26,1
1662281257,2022-09-04 10:47,41.67,997.52,1023.30,214,23.85,10.07,-26,1
1662281317,2022-09-04 10:48,41.69,997.51,1023.29,214,23.86,10.08,-28,1
1662281377,2022-09-04 10:49,41.66,997.52,1023.30,214,23.86,10.07,-22,1
1662281437,2022-09-04 10:50,41.67,997.56,1023.34,214,23.87,10.08,-28,1
1662281498,2022-09-04 10:51,41.67,997.56,1023.35,214,23.86,10.07,-26,1
1662281558,2022-09-04 10:52,41.68,997.58,1023.36,214,23.86,10.08,-26,1
1662281618,2022-09-04 10:53,41.65,997.57,1023.36,214,23.85,10.06,-27,1
1662281678,2022-09-04 10:54,41.67,997.60,1023.38,214,23.86,10.07,-27,1
1662281738,2022-09-04 10:55,41.66,997.59,1023.37,214,23.87,10.08,-31,1
1662281798,2022-09-04 10:56,41.66,997.56,1023.35,214,23.86,10.07,-29,1
1662281858,2022-09-04 10:57,41.68,997.57,1023.35,214,23.87,10.09,-29,1
1662281918,2022-09-04 10:58,41.67,997.61,1023.40,214,23.87,10.08,-32,1
1662281978,2022-09-04 10:59,41.68,997.57,1023.35,214,23.86,10.08,-28,1
1662282038,2022-09-04 11:00,41.47,997.60,1023.38,214,23.87,10.01,-24,1
1662282098,2022-09-04 11:01,41.68,997.57,1023.35,214,23.87,10.09,-30,1
1662282158,2022-09-04 11:02,41.69,997.58,1023.36,214,23.86,10.08,-27,1
1662282219,2022-09-04 11:03,41.68,997.61,1023.39,214,23.87,10.09,-25,1
1662282279,2022-09-04 11:04,41.67,997.58,1023.36,214,23.87,10.08,-23,1
1662282339,2022-09-04 11:05,41.69,997.58,1023.37,214,23.87,10.09,-30,1
1662282399,2022-09-04 11:06,41.73,997.60,1023.38,214,23.87,10.11,-28,1
1662282459,2022-09-04 11:07,41.68,997.62,1023.40,214,23.86,10.08,-24,1
1662282519,2022-09-04 11:08,41.69,997.64,1023.43,214,23.87,10.09,-23,1
1662282579,2022-09-04 11:09,41.70,997.65,1023.43,214,23.87,10.09,-22,1
1662282639,2022-09-04 11:10,41.68,997.64,1023.42,214,23.87,10.09,-21,1
1662282699,2022-09-04 11:11,41.69,997.62,1023.40,214,23.87,10.09,-25,1
1662282759,2022-09-04 11:12,41.57,997.65,1023.44,214,23.86,10.04,-28,1
1662282819,2022-09-04 11:13,41.68,997.63,1023.41,214,23.86,10.08,-29,1
1662282880,2022-09-04 11:14,41.69,997.65,1023.43,214,23.87,10.09,-25,1
1662282940,2022-09-04 11:15,41.70,997.69,1023.48,214,23.87,10.09,-29,1
1662283000,2022-09-04 11:16,41.71,997.71,1023.50,214,23.87,10.10,-25,1
1662283060,2022-09-04 11:17,41.84,997.75,1023.54,214,23.87,10.14,-27,1
1662283121,2022-09-04 11:18,41.71,997.76,1023.54,214,23.87,10.10,-29,1
1662283181,2022-09-04 11:19,41.69,997.76,1023.54,214,23.87,10.09,-26,1
1662283241,2022-09-04 11:20,41.69,997.75,1023.54,214,23.87,10.09,-26,1
1662283302,2022-09-04 11:21,41.70,997.77,1023.55,214,23.88,10.10,-23,1
1662283362,2022-09-04 11:22,41.71,997.75,1023.53,214,23.88,10.11,-29,1
1662283422,2022-09-04 11:23,41.70,997.78,1023.56,214,23.88,10.10,-23,1
1662283482,2022-09-04 11:24,41.70,997.77,1023.55,214,23.88,10.10,-29,1
1662283543,2022-09-04 11:25,41.71,997.74,1023.53,214,23.88,10.11,-21,1
1662283603,2022-09-04 11:26,41.71,997.74,1023.52,214,23.88,10.11,-24,1
1662283663,2022-09-04 11:27,41.69,997.77,1023.55,214,23.87,10.09,-25,1
1662283724,2022-09-04 11:28,41.71,997.79,1023.58,214,23.89,10.12,-24,1
1662283784,2022-09-04 11:29,41.70,997.76,1023.55,214,23.89,10.11,-23,1
1662283844,2022-09-04 11:30,41.71,997.80,1023.59,214,23.89,10.12,-19,1
1662283904,2022-09-04 11:31,41.70,997.82,1023.60,214,23.89,10.11,-27,1
1662283965,2022-09-04 11:32,41.69,997.86,1023.64,214,23.89,10.11,-24,1
1662284025,2022-09-04 11:33,41.70,997.84,1023.63,214,23.89,10.11,-28,1
1662284085,2022-09-04 11:34,41.36,997.83,1023.62,214,23.88,9.98,-22,1
1662284145,2022-09-04 11:35,41.71,997.84,1023.63,214,23.89,10.12,-27,1
1662284205,2022-09-04 11:36,41.71,997.84,1023.63,214,23.89,10.12,-28,1
1662284265,2022-09-04 11:37,41.72,997.87,1023.65,214,23.89,10.12,-23,1
1662284325,2022-09-04 11:38,41.71,997.86,1023.64,214,23.88,10.11,-29,1
1662284385,2022-09-04 11:39,41.71,997.87,1023.65,214,23.89,10.12,-26,1
1662284446,2022-09-04 11:40,41.70,997.87,1023.66,214,23.89,10.11,-24,1
1662284506,2022-09-04 11:41,41.60,997.84,1023.63,214,23.89,10.08,-23,1
1662284566,2022-09-04 11:42,41.71,997.85,1023.64,214,23.90,10.13,-27,1
1662284626,2022-09-04 11:43,41.70,997.89,1023.68,214,23.34,9.62,-27,1
1662284686,2022-09-04 11:44,41.72,997.86,1023.64,214,23.89,10.12,-25,1
1662284746,2022-09-04 11:45,41.72,997.86,1023.64,214,23.90,10.13,-26,1
1662284806,2022-09-04 11:46,41.71,997.85,1023.63,214,23.84,10.07,-25,1
1662284866,2022-09-04 11:47,41.72,997.86,1023.64,214,23.85,10.08,-19,1
1662284926,2022-09-04 11:48,41.71,997.17,1022.95,214,23.88,10.11,-27,1
1662284986,2022-09-04 11:49,41.72,997.89,1023.67,214,23.89,10.12,-30,1
1662285046,2022-09-04 11:50,41.72,997.90,1023.69,214,23.89,10.12,-26,1
1662285106,2022-09-04 11:51,41.73,997.92,1023.71,214,23.88,10.12,-26,1
1662285167,2022-09-04 11:52,41.79,997.95,1023.73,214,23.86,10.12,-28,1
1662285227,2022-09-04 11:53,41.73,997.95,1023.73,214,23.90,10.13,-24,1
1662285287,2022-09-04 11:54,41.72,997.98,1023.76,214,23.89,10.12,-24,1
1662285347,2022-09-04 11:55,41.72,997.97,1023.75,214,23.89,10.12,-27,1
1662285407,2022-09-04 11:56,41.75,997.97,1023.75,214,23.88,10.12,-27,1
1662285467,2022-09-04 11:57,41.73,998.00,1023.78,214,23.89,10.12,-23,1
1662285527,2022-09-04 11:58,41.75,998.01,1023.79,214,23.89,10.13,-24,1
1662285587,2022-09-04 11:59,41.75,997.98,1023.76,214,23.89,10.13,-27,1
1662285647,2022-09-04 12:00,41.76,997.97,1023.76,214,23.90,10.14,-29,1
1662285708,2022-09-04 12:01,41.76,997.94,1023.72,214,23.90,10.14,-25,1
1662285768,2022-09-04 12:02,41.77,997.97,1023.76,214,23.90,10.15,-25,1
1662285828,2022-09-04 12:03,41.79,997.95,1023.74,214,23.89,10.14,-24,1
1662285888,2022-09-04 12:04,41.78,997.94,1023.72,214,23.90,10.15,-30,1
1662285948,2022-09-04 12:05,41.80,997.93,1023.72,214,23.90,10.16,-27,1
1662286008,2022-09-04 12:06,41.81,997.95,1023.73,214,23.90,10.16,-29,1
1662286068,2022-09-04 12:07,41.81,997.91,1023.69,214,23.89,10.15,-30,1
1662286128,2022-09-04 12:08,41.80,997.95,1023.73,214,23.91,10.17,-28,1
1662286188,2022-09-04 12:09,41.82,997.94,1023.72,214,23.91,10.17,-27,1
1662286248,2022-09-04 12:10,41.82,997.93,1023.71,214,23.90,10.17,-30,1
1662286309,2022-09-04 12:11,41.84,997.88,1023.66,214,23.90,10.17,-27,1
1662286369,2022-09-04 12:12,42.03,997.86,1023.64,214,23.90,10.24,-22,1
1662286429,2022-09-04 12:13,41.83,997.87,1023.66,214,23.90,10.17,-28,1
1662286489,2022-09-04 12:14,41.86,997.85,1023.63,214,23.91,10.19,-25,1
1662286549,2022-09-04 12:15,42.00,997.84,1023.62,214,23.90,10.23,-27,1
1662286609,2022-09-04 12:16,41.84,997.85,1023.63,214,23.91,10.18,-19,1
1662286669,2022-09-04 12:17,41.89,997.84,1023.62,214,23.91,10.20,-26,1
1662286729,2022-09-04 12:18,41.86,997.83,1023.62,214,23.91,10.19,-24,1
1662286789,2022-09-04 12:19,41.86,997.85,1023.63,214,23.92,10.19,-21,1
1662286849,2022-09-04 12:20,41.86,997.88,1023.66,214,23.91,10.19,-20,1
1662286909,2022-09-04 12:21,41.87,997.84,1023.62,214,23.91,10.19,-20,1
1662286970,2022-09-04 12:22,41.87,997.89,1023.67,214,23.92,10.20,-30,1
1662287030,2022-09-04 12:23,41.88,997.86,1023.64,214,23.92,10.20,-28,1
1662287090,2022-09-04 12:24,41.88,997.84,1023.62,214,23.91,10.19,-22,1
1662287150,2022-09-04 12:25,41.88,997.88,1023.67,214,23.91,10.19,-24,1
1662287210,2022-09-04 12:26,41.89,997.85,1023.63,214,23.92,10.21,-33,1
1662287270,2022-09-04 12:27,41.89,997.87,1023.65,214,23.92,10.21,-24,1
1662287330,2022-09-04 12:28,41.91,997.91,1023.69,214,23.92,10.21,-28,1
1662287390,2022-09-04 12:29,41.89,997.91,1023.69,214,23.93,10.22,-25,1
1662287450,2022-09-04 12:30,41.90,997.93,1023.71,214,23.93,10.22,-30,1
1662287510,2022-09-04 12:31,41.92,997.92,1023.70,214,23.93,10.23,-31,1
1662287571,2022-09-04 12:32,41.97,997.95,1023.74,214,23.92,10.23,-28,1
1662287631,2022-09-04 12:33,41.91,997.92,1023.70,214,23.93,10.22,-27,1
1662287691,2022-09-04 12:34,41.90,997.94,1023.72,214,23.93,10.22,-28,1
1662287751,2022-09-04 12:35,41.91,997.93,1023.71,214,23.92,10.21,-27,1
1662287811,2022-09-04 12:36,41.91,997.92,1023.71,214,23.93,10.22,-29,1
1662287871,2022-09-04 12:37,41.92,997.92,1023.71,214,23.93,10.23,-27,1
1662287931,2022-09-04 12:38,41.91,997.92,1023.70,214,23.93,10.22,-24,1
1662287991,2022-09-04 12:39,41.92,997.96,1023.74,214,23.93,10.23,-27,1
1662288051,2022-09-04 12:40,41.90,998.00,1023.78,214,23.94,10.23,-30,1
1662288111,2022-09-04 12:41,41.91,998.02,1023.80,214,23.94,10.23,-21,1
1662288172,2022-09-04 12:42,42.03,998.04,1023.82,214,23.94,10.28,-29,1
1662288232,2022-09-04 12:43,41.91,998.08,1023.87,214,23.94,10.23,-24,1
1662288292,2022-09-04 12:44,41.92,998.06,1023.85,214,23.94,10.24,-28,1
1662288352,2022-09-04 12:45,41.91,998.09,1023.88,214,23.94,10.23,-22,1
1662288412,2022-09-04 12:46,41.90,998.09,1023.88,214,23.94,10.23,-27,1
1662288472,2022-09-04 12:47,41.90,998.09,1023.87,214,23.94,10.23,-23,1
1662288532,2022-09-04 12:48,41.90,998.11,1023.89,214,23.94,10.23,-25,1
1662288592,2022-09-04 12:49,41.91,998.09,1023.87,214,23.94,10.23,-26,1
1662288652,2022-09-04 12:50,41.91,998.10,1023.88,214,23.94,10.23,-24,1
1662288712,2022-09-04 12:51,41.91,998.08,1023.87,214,23.94,10.23,-24,1
1662288772,2022-09-04 12:52,41.93,998.07,1023.86,214,23.94,10.24,-24,1
1662288833,2022-09-04 12:53,41.92,998.07,1023.85,214,23.94,10.24,-28,1
1662288893,2022-09-04 12:54,41.92,998.08,1023.86,214,23.94,10.24,-28,1
1662288953,2022-09-04 12:55,41.94,998.06,1023.85,214,23.94,10.24,-26,1
1662289013,2022-09-04 12:56,41.93,998.03,1023.81,214,23.93,10.23,-25,1
1662289073,2022-09-04 12:57,41.94,998.04,1023.82,214,23.94,10.24,-22,1
1662289133,2022-09-04 12:58,41.96,997.99,1023.78,214,23.94,10.25,-23,1
1662289193,2022-09-04 12:59,41.96,998.02,1023.80,214,23.94,10.25,-25,1
1662289253,2022-09-04 13:00,41.99,998.05,1023.83,214,23.94,10.26,-26,1
1662289313,2022-09-04 13:01,41.98,998.06,1023.85,214,23.94,10.26,-19,1
1662289373,2022-09-04 13:02,42.00,998.11,1023.90,214,23.95,10.27,-24,1
1662289433,2022-09-04 13:03,41.99,998.03,1023.82,214,23.94,10.26,-20,1
1662289494,2022-09-04 13:04,41.98,998.07,1023.86,214,23.95,10.27,-20,1
1662289554,2022-09-04 13:05,41.98,998.08,1023.86,214,23.94,10.26,-25,1
1662289614,2022-09-04 13:06,41.98,998.09,1023.87,214,23.94,10.26,-22,1
1662289674,2022-09-04 13:07,41.98,998.06,1023.85,214,23.94,10.26,-21,1
1662289734,2022-09-04 13:08,42.09,998.08,1023.86,214,23.95,10.30,-23,1
1662289794,2022-09-04 13:09,41.97,998.04,1023.83,214,23.94,10.25,-20,1
1662289854,2022-09-04 13:10,41.99,998.06,1023.85,214,23.94,10.26,-26,1
1662289914,2022-09-04 13:11,41.98,998.05,1023.83,214,23.95,10.27,-27,1
1662289974,2022-09-04 13:12,41.87,998.06,1023.84,214,23.95,10.23,-24,1
1662290034,2022-09-04 13:13,41.98,998.08,1023.86,214,23.95,10.27,-22,1
1662290094,2022-09-04 13:14,41.99,998.04,1023.82,214,23.95,10.27,-24,1
1662290154,2022-09-04 13:15,41.99,998.06,1023.84,214,23.94,10.26,-26,1
1662290215,2022-09-04 13:16,41.98,998.07,1023.85,214,23.95,10.27,-26,1
1662290275,2022-09-04 13:17,41.99,998.08,1023.86,214,23.95,10.27,-28,1
1662290335,2022-09-04 13:18,41.99,998.07,1023.85,214,23.95,10.27,-27,1
1662290395,2022-09-04 13:19,41.99,998.06,1023.85,214,23.95,10.27,-26,1
1662290455,2022-09-04 13:20,41.99,998.07,1023.85,214,23.95,10.27,-28,1
1662290515,2022-09-04 13:21,42.01,998.09,1023.87,214,23.95,10.28,-27,1
1662290575,2022-09-04 13:22,41.99,998.08,1023.87,214,23.95,10.27,-26,1
1662290635,2022-09-04 13:23,41.98,998.04,1023.82,214,23.94,10.26,-28,1
1662290695,2022-09-04 13:24,41.98,998.08,1023.86,214,23.96,10.28,-27,1
1662290755,2022-09-04 13:25,41.98,998.05,1023.83,214,23.96,10.28,-28,1
1662290816,2022-09-04 13:26,41.99,998.07,1023.85,214,23.96,10.28,-30,1
1662290876,2022-09-04 13:27,41.99,998.05,1023.83,214,23.96,10.28,-24,1
1662290936,2022-09-04 13:28,41.98,998.07,1023.85,214,23.96,10.28,-23,1
1662290996,2022-09-04 13:29,42.00,998.11,1023.89,214,23.97,10.29,-25,1
1662291056,2022-09-04 13:30,42.01,998.10,1023.88,214,23.96,10.29,-26,1
1662291116,2022-09-04 13:31,42.06,998.12,1023.90,214,23.96,10.30,-26,1
1662291176,2022-09-04 13:32,42.00,998.13,1023.91,214,23.97,10.29,-20,1
1662291236,2022-09-04 13:33,41.99,998.10,1023.89,214,23.97,10.29,-27,1
1662291296,2022-09-04 13:34,41.99,998.12,1023.90,214,23.97,10.29,-28,1
1662291357,2022-09-04 13:35,42.02,998.10,1023.88,214,23.97,10.30,-27,1
1662291417,2022-09-04 13:36,41.99,998.12,1023.90,214,23.97,10.29,-29,1
1662291477,2022-09-04 13:37,41.99,998.11,1023.89,214,23.98,10.30,-27,1
1662291537,2022-09-04 13:38,42.00,998.10,1023.89,214,23.98,10.30,-27,1
1662291597,2022-09-04 13:39,42.00,998.07,1023.85,214,23.98,10.30,-20,1
1662291657,2022-09-04 13:40,41.99,998.05,1023.83,214,23.98,10.30,-28,1
1662291717,2022-09-04 13:41,41.99,998.06,1023.84,214,23.99,10.31,-27,1
1662291777,2022-09-04 13:42,42.00,998.07,1023.86,214,23.99,10.31,-25,1
1662291837,2022-09-04 13:43,41.98,998.06,1023.84,214,23.99,10.30,-26,1
1662291897,2022-09-04 13:44,42.00,998.04,1023.82,214,23.99,10.31,-25,1
1662291957,2022-09-04 13:45,41.99,998.03,1023.82,214,23.99,10.31,-25,1
1662292018,2022-09-04 13:46,42.00,998.00,1023.79,214,23.99,10.31,-25,1
1662292078,2022-09-04 13:47,41.99,997.99,1023.77,214,23.99,10.31,-20,1
1662292138,2022-09-04 13:48,42.03,997.96,1023.74,214,23.99,10.32,-20,1
1662292198,2022-09-04 13:49,42.00,997.97,1023.76,214,24.00,10.32,-26,1
1662292258,2022-09-04 13:50,41.90,997.95,1023.73,214,24.00,10.28,-21,1
1662292318,2022-09-04 13:51,42.02,997.89,1023.67,214,24.00,10.32,-22,1
1662292378,2022-09-04 13:52,42.02,997.88,1023.67,214,24.00,10.32,-28,1
1662292438,2022-09-04 13:53,42.00,997.88,1023.66,214,24.00,10.32,-21,1
1662292498,2022-09-04 13:54,42.00,997.86,1023.64,214,24.00,10.32,-26,1
1662292558,2022-09-04 13:55,42.03,997.92,1023.70,214,24.00,10.33,-22,1
1662292619,2022-09-04 13:56,42.02,997.89,1023.67,214,24.00,10.32,-18,1
1662292679,2022-09-04 13:57,42.03,997.86,1023.64,214,24.01,10.34,-20,1
1662292739,2022-09-04 13:58,42.14,997.86,1023.64,214,24.01,10.38,-26,1
1662292799,2022-09-04 13:59,42.01,997.85,1023.64,214,24.00,10.32,-22,1
1662292859,2022-09-04 14:00,42.02,997.83,1023.62,214,24.01,10.33,-23,1
1662292919,2022-09-04 14:01,42.04,997.82,1023.60,214,24.01,10.34,-30,1
1662292979,2022-09-04 14:02,42.03,997.80,1023.58,214,24.01,10.34,-24,1
1662293039,2022-09-04 14:03,42.03,997.81,1023.59,214,24.01,10.34,-26,1
1662293099,2022-09-04 14:04,42.04,997.82,1023.61,214,24.01,10.34,-29,1
1662293159,2022-09-04 14:05,42.04,997.80,1023.58,214,24.01,10.34,-25,1
1662293219,2022-09-04 14:06,42.04,997.80,1023.58,214,24.01,10.34,-27,1
1662293279,2022-09-04 14:07,42.04,997.82,1023.61,214,24.02,10.35,-26,1
1662293340,2022-09-04 14:09,42.05,997.79,1023.58,214,24.02,10.35,-20,1
1662293400,2022-09-04 14:10,42.05,997.82,1023.60,214,24.01,10.35,-29,1
1662293460,2022-09-04 14:11,42.04,997.81,1023.60,214,24.01,10.34,-28,1
1662293520,2022-09-04 14:12,42.05,997.85,1023.63,214,24.01,10.35,-22,1
1662293580,2022-09-04 14:13,42.05,997.87,1023.65,214,24.01,10.35,-31,1
1662293640,2022-09-04 14:14,42.06,997.85,1023.63,214,24.00,10.34,-20,1
1662293700,2022-09-04 14:15,42.05,997.87,1023.65,214,24.01,10.35,-22,1
1662293760,2022-09-04 14:16,42.06,997.87,1023.65,214,24.00,10.34,-23,1
1662293820,2022-09-04 14:17,42.05,997.85,1023.63,214,24.00,10.34,-23,1
1662293880,2022-09-04 14:18,42.06,997.87,1023.65,214,24.00,10.34,-24,1
1662293940,2022-09-04 14:19,42.07,997.83,1023.61,214,24.01,10.35,-25,1
1662294001,2022-09-04 14:20,42.07,997.85,1023.64,214,24.01,10.35,-23,1
1662294061,2022-09-04 14:21,42.06,997.88,1023.66,214,24.01,10.35,-23,1
1662294121,2022-09-04 14:22,42.07,997.84,1023.63,214,24.01,10.35,-26,1
1662294181,2022-09-04 14:23,42.08,997.87,1023.65,214,24.00,10.35,-20,1
1662294241,2022-09-04 14:24,42.06,997.92,1023.70,214,24.01,10.35,-24,1
1662294301,2022-09-04 14:25,42.06,997.92,1023.70,214,24.01,10.35,-28,1
1662294361,2022-09-04 14:26,42.09,997.95,1023.74,214,24.02,10.37,-28,1
1662294424,2022-09-04 14:27,42.07,997.97,1023.75,214,24.01,10.35,-27,1
1662294484,2022-09-04 14:28,42.11,997.99,1023.77,214,24.02,10.37,-33,1
1662294545,2022-09-04 14:29,42.11,998.00,1023.78,214,24.02,10.37,-26,1
1662294605,2022-09-04 14:30,42.10,997.96,1023.75,214,24.01,10.36,-29,1
1662294665,2022-09-04 14:31,42.13,997.99,1023.78,214,24.01,10.37,-22,1
1662294725,2022-09-04 14:32,42.08,997.94,1023.72,214,24.02,10.37,-25,1
1662294786,2022-09-04 14:33,42.11,997.95,1023.73,214,24.02,10.37,-27,1
1662294846,2022-09-04 14:34,42.13,997.94,1023.73,214,24.02,10.38,-26,1
1662294906,2022-09-04 14:35,42.11,997.88,1023.67,214,24.02,10.37,-26,1
1662294967,2022-09-04 14:36,41.96,997.86,1023.65,214,24.02,10.32,-24,1
1662295027,2022-09-04 14:37,42.11,997.88,1023.66,214,24.02,10.37,-20,1
1662295087,2022-09-04 14:38,42.12,997.85,1023.63,214,24.02,10.38,-23,1
1662295147,2022-09-04 14:39,42.14,997.85,1023.63,214,24.02,10.39,-29,1
1662295208,2022-09-04 14:40,42.14,997.80,1023.58,214,24.03,10.39,-22,1
1662295268,2022-09-04 14:41,42.13,997.81,1023.59,214,24.02,10.38,-28,1
1662295328,2022-09-04 14:42,42.11,997.81,1023.59,214,24.03,10.38,-26,1
1662295388,2022-09-04 14:43,42.45,997.80,1023.58,214,24.03,10.51,-27,1
1662295449,2022-09-04 14:44,42.04,997.80,1023.58,214,24.02,10.35,-23,1
1662295509,2022-09-04 14:45,42.12,997.76,1023.55,214,24.03,10.39,-30,1
1662295569,2022-09-04 14:46,42.14,997.80,1023.58,214,24.03,10.39,-27,1
1662295630,2022-09-04 14:47,42.14,997.79,1023.57,214,24.02,10.39,-26,1
1662295690,2022-09-04 14:48,42.14,997.80,1023.58,214,24.02,10.39,-30,1
1662295750,2022-09-04 14:49,42.15,997.79,1023.57,214,24.02,10.39,-29,1
1662295810,2022-09-04 14:50,42.15,997.79,1023.58,214,24.02,10.39,-30,1
1662295871,2022-09-04 14:51,42.14,997.79,1023.57,214,24.02,10.39,-29,1
1662295931,2022-09-04 14:52,42.14,997.79,1023.57,214,24.03,10.39,-22,1
1662295991,2022-09-04 14:53,42.15,997.78,1023.57,214,24.02,10.39,-25,1
1662296052,2022-09-04 14:54,42.14,997.77,1023.55,214,24.02,10.39,-25,1
1662296112,2022-09-04 14:55,42.04,997.79,1023.57,214,24.03,10.36,-26,1
1662296172,2022-09-04 14:56,42.15,997.80,1023.59,214,24.03,10.40,-28,1
1662296232,2022-09-04 14:57,42.15,997.76,1023.55,214,24.03,10.40,-31,1
1662296293,2022-09-04 14:58,42.16,997.74,1023.52,214,24.03,10.40,-25,1
1662296353,2022-09-04 14:59,42.17,997.77,1023.55,214,24.03,10.41,-29,1
1662296413,2022-09-04 15:00,42.01,997.77,1023.55,214,24.02,10.34,-24,1
1662296474,2022-09-04 15:01,42.17,997.78,1023.56,214,24.02,10.40,-24,1
1662296534,2022-09-04 15:02,42.16,997.77,1023.56,214,24.03,10.40,-22,1
1662296594,2022-09-04 15:03,42.18,997.78,1023.56,214,24.03,10.41,-24,1
1662296654,2022-09-04 15:04,41.91,997.78,1023.57,214,24.03,10.31,-26,1
1662296715,2022-09-04 15:05,42.25,997.74,1023.52,214,24.03,10.43,-20,1
1662296775,2022-09-04 15:06,42.14,997.77,1023.55,214,24.03,10.40,-25,1
1662296835,2022-09-04 15:07,42.19,997.75,1023.54,214,24.03,10.41,-23,1
1662296896,2022-09-04 15:08,42.19,997.77,1023.56,214,24.04,10.42,-24,1
1662296956,2022-09-04 15:09,42.18,997.77,1023.55,214,24.03,10.41,-22,1
1662297016,2022-09-04 15:10,42.18,997.77,1023.55,214,24.03,10.41,-23,1
1662297076,2022-09-04 15:11,42.17,997.78,1023.56,214,24.03,10.41,-23,1
1662297137,2022-09-04 15:12,42.20,997.79,1023.57,214,24.04,10.42,-29,1
1662297197,2022-09-04 15:13,42.16,997.77,1023.56,214,24.04,10.41,-29,1
1662297257,2022-09-04 15:14,42.18,997.80,1023.58,214,24.05,10.43,-23,1
1662297318,2022-09-04 15:15,42.17,997.83,1023.62,214,24.04,10.42,-27,1
1662297378,2022-09-04 15:16,42.17,997.82,1023.60,214,24.05,10.43,-27,1
1662297438,2022-09-04 15:17,42.17,997.83,1023.61,214,24.05,10.43,-20,1
1662297498,2022-09-04 15:18,42.17,997.76,1023.54,214,24.05,10.43,-27,1
1662297559,2022-09-04 15:19,42.17,997.77,1023.55,214,24.05,10.43,-27,1
1662297619,2022-09-04 15:20,42.19,997.78,1023.56,214,24.06,10.44,-20,1
1662297679,2022-09-04 15:21,42.16,997.79,1023.58,214,24.06,10.43,-27,1
1662297739,2022-09-04 15:22,42.19,997.78,1023.56,214,24.06,10.44,-20,1
1662297799,2022-09-04 15:23,42.19,997.79,1023.57,214,24.07,10.45,-23,1
1662297860,2022-09-04 15:24,42.19,997.78,1023.56,214,24.06,10.44,-26,1
1662297920,2022-09-04 15:25,42.20,997.79,1023.57,214,24.07,10.45,-27,1
1662297980,2022-09-04 15:26,42.19,997.77,1023.55,214,24.07,10.45,-23,1
1662298041,2022-09-04 15:27,42.20,997.75,1023.54,214,24.07,10.45,-26,1
1662298101,2022-09-04 15:28,42.20,997.76,1023.54,214,24.06,10.44,-24,1
1662298161,2022-09-04 15:29,42.21,997.79,1023.57,214,24.07,10.46,-22,1
1662298222,2022-09-04 15:30,42.21,997.77,1023.55,214,24.07,10.46,-28,1
1662298282,2022-09-04 15:31,42.47,997.81,1023.59,214,24.07,10.55,-29,1
1662298342,2022-09-04 15:32,42.22,997.83,1023.62,214,24.07,10.46,-32,1
1662298403,2022-09-04 15:33,42.19,997.83,1023.61,214,24.06,10.44,-28,1
1662298463,2022-09-04 15:34,42.23,997.82,1023.60,214,24.07,10.46,-19,1
1662298523,2022-09-04 15:35,42.23,997.85,1023.63,214,24.07,10.46,-19,1
1662298583,2022-09-04 15:36,42.25,997.88,1023.66,214,24.07,10.47,-21,1
1662298643,2022-09-04 15:37,42.25,997.86,1023.64,214,24.07,10.47,-32,1
1662298704,2022-09-04 15:38,42.23,997.90,1023.68,214,24.07,10.46,-18,1
1662298764,2022-09-04 15:39,42.55,997.90,1023.68,214,24.07,10.58,-21,1
1662298824,2022-09-04 15:40,42.24,997.91,1023.69,214,24.07,10.47,-28,1
1662298885,2022-09-04 15:41,42.25,997.94,1023.72,214,24.07,10.47,-23,1
1662298945,2022-09-04 15:42,42.24,997.96,1023.75,214,24.07,10.47,-28,1
1662299005,2022-09-04 15:43,42.24,997.96,1023.74,214,24.08,10.48,-27,1
1662299065,2022-09-04 15:44,42.24,997.94,1023.73,214,24.07,10.47,-22,1
1662299126,2022-09-04 15:45,42.25,997.97,1023.75,214,24.06,10.46,-25,1
1662299186,2022-09-04 15:46,42.26,997.98,1023.76,214,24.07,10.47,-26,1
1662299246,2022-09-04 15:47,42.25,997.99,1023.78,214,24.07,10.47,-25,1
1662299307,2022-09-04 15:48,42.25,997.97,1023.75,214,24.06,10.46,-26,1
1662299367,2022-09-04 15:49,42.26,997.99,1023.77,214,24.07,10.47,-25,1
1662299427,2022-09-04 15:50,42.27,998.01,1023.79,214,24.07,10.48,-23,1
1662299488,2022-09-04 15:51,42.25,998.01,1023.79,214,24.07,10.47,-22,1
1662299548,2022-09-04 15:52,42.28,997.98,1023.76,214,24.07,10.48,-24,1
1662299608,2022-09-04 15:53,42.27,997.97,1023.75,214,24.07,10.48,-29,1
1662299669,2022-09-04 15:54,42.27,997.97,1023.75,214,24.06,10.47,-22,1
1662299729,2022-09-04 15:55,42.27,997.94,1023.73,214,24.07,10.48,-26,1
1662299789,2022-09-04 15:56,42.29,997.92,1023.71,214,24.07,10.49,-24,1
1662299849,2022-09-04 15:57,42.39,997.98,1023.77,214,24.07,10.52,-22,1
1662299910,2022-09-04 15:58,42.28,997.97,1023.75,214,24.06,10.47,-20,1
1662299970,2022-09-04 15:59,42.27,997.94,1023.72,214,24.06,10.47,-25,1
1662300030,2022-09-04 16:00,42.29,997.94,1023.73,214,24.05,10.47,-26,1
1662300091,2022-09-04 16:01,42.28,997.96,1023.75,214,24.06,10.47,-17,1
1662300151,2022-09-04 16:02,42.12,997.97,1023.75,214,24.05,10.41,-30,1
1662300211,2022-09-04 16:03,42.34,998.01,1023.79,214,24.06,10.49,-33,1
1662300271,2022-09-04 16:04,42.30,998.02,1023.80,214,24.06,10.48,-30,1
1662300332,2022-09-04 16:05,42.30,998.02,1023.80,214,24.06,10.48,-25,1
1662300392,2022-09-04 16:06,42.30,997.96,1023.75,214,24.05,10.47,-28,1
1662300452,2022-09-04 16:07,42.30,997.97,1023.76,214,24.05,10.47,-25,1
1662300513,2022-09-04 16:08,42.29,997.96,1023.75,214,24.05,10.47,-26,1
1662300573,2022-09-04 16:09,42.30,997.96,1023.74,214,24.05,10.47,-19,1
1662300633,2022-09-04 16:10,42.32,997.96,1023.74,214,24.05,10.48,-27,1
1662300694,2022-09-04 16:11,42.32,997.97,1023.76,214,24.05,10.48,-26,1
1662300754,2022-09-04 16:12,42.33,997.93,1023.71,214,24.05,10.48,-25,1
1662300814,2022-09-04 16:13,42.33,997.95,1023.73,214,24.05,10.48,-29,1
1662300874,2022-09-04 16:14,42.34,997.91,1023.69,214,24.04,10.48,-27,1
1662300935,2022-09-04 16:15,42.35,997.95,1023.73,214,24.05,10.49,-30,1
1662300995,2022-09-04 16:16,42.36,997.94,1023.72,214,24.05,10.49,-25,1
1662301055,2022-09-04 16:17,42.35,997.98,1023.77,214,24.05,10.49,-29,1
1662301116,2022-09-04 16:18,42.34,997.99,1023.77,214,24.05,10.48,-27,1
1662301176,2022-09-04 16:19,42.34,998.02,1023.81,214,24.04,10.47,-26,1
1662301236,2022-09-04 16:20,42.22,997.98,1023.76,214,24.04,10.43,-24,1
1662301296,2022-09-04 16:21,42.36,998.00,1023.78,214,24.04,10.48,-26,1
1662301357,2022-09-04 16:22,42.37,998.01,1023.79,214,24.03,10.48,-26,1
1662301417,2022-09-04 16:23,42.36,998.07,1023.85,214,24.04,10.48,-25,1
1662301477,2022-09-04 16:24,42.37,998.05,1023.83,214,24.04,10.49,-28,1
1662301537,2022-09-04 16:25,42.37,998.06,1023.85,214,24.04,10.49,-29,1
1662301598,2022-09-04 16:26,42.42,998.08,1023.86,214,24.04,10.50,-24,1
1662301658,2022-09-04 16:27,42.39,998.09,1023.88,214,24.04,10.49,-27,1
1662301718,2022-09-04 16:28,42.37,998.05,1023.83,214,24.03,10.48,-23,1
1662301779,2022-09-04 16:29,42.37,998.08,1023.86,214,24.04,10.49,-26,1
1662301839,2022-09-04 16:30,42.38,998.05,1023.84,214,24.04,10.49,-30,1
1662301899,2022-09-04 16:31,42.37,998.02,1023.81,214,24.03,10.48,-21,1
1662301959,2022-09-04 16:32,42.38,998.05,1023.83,214,24.03,10.48,-24,1
1662302020,2022-09-04 16:33,42.21,998.05,1023.83,214,24.03,10.42,-24,1
1662302080,2022-09-04 16:34,42.64,998.05,1023.84,214,24.03,10.57,-27,1
1662302140,2022-09-04 16:35,42.38,998.04,1023.82,214,24.02,10.47,-27,1
1662302201,2022-09-04 16:36,42.40,998.09,1023.88,214,24.03,10.49,-19,1
1662302261,2022-09-04 16:37,42.40,998.07,1023.85,214,24.02,10.48,-30,1
1662302321,2022-09-04 16:38,42.42,998.04,1023.83,214,24.03,10.50,-24,1
1662302381,2022-09-04 16:39,42.41,998.09,1023.88,214,24.03,10.49,-24,1
1662302442,2022-09-04 16:40,42.41,998.06,1023.84,214,24.02,10.48,-27,1
1662302502,2022-09-04 16:41,42.44,998.07,1023.85,214,24.02,10.49,-26,1
1662302562,2022-09-04 16:42,42.42,998.08,1023.86,214,24.03,10.50,-25,1
1662302623,2022-09-04 16:43,42.42,998.09,1023.87,214,24.02,10.49,-23,1
1662302683,2022-09-04 16:44,42.43,998.09,1023.88,214,24.02,10.49,-21,1
1662302743,2022-09-04 16:45,42.43,998.10,1023.89,214,24.02,10.49,-26,1
1662302803,2022-09-04 16:46,42.42,998.07,1023.85,214,24.02,10.49,-27,1
1662302864,2022-09-04 16:47,42.41,998.08,1023.87,214,24.02,10.48,-27,1
1662302924,2022-09-04 16:48,42.43,998.08,1023.86,214,24.02,10.49,-23,1
1662302984,2022-09-04 16:49,42.44,998.08,1023.87,214,24.02,10.49,-31,1
1662303045,2022-09-04 16:50,42.43,998.08,1023.86,214,24.01,10.48,-23,1
1662303105,2022-09-04 16:51,42.44,998.06,1023.85,214,24.02,10.49,-27,1
1662303165,2022-09-04 16:52,42.45,998.07,1023.85,214,24.01,10.49,-22,1
1662303226,2022-09-04 16:53,42.52,998.06,1023.85,214,24.02,10.52,-29,1
1662303286,2022-09-04 16:54,42.44,998.09,1023.87,214,24.01,10.48,-24,1
1662303346,2022-09-04 16:55,42.45,998.04,1023.83,214,24.01,10.49,-25,1
1662303406,2022-09-04 16:56,42.49,998.03,1023.82,214,24.02,10.51,-21,1
1662303467,2022-09-04 16:57,42.46,998.09,1023.87,214,24.02,10.50,-28,1
1662303527,2022-09-04 16:58,42.47,998.08,1023.87,214,24.01,10.50,-23,1
1662303587,2022-09-04 16:59,42.46,998.08,1023.86,214,24.01,10.49,-26,1
1662303647,2022-09-04 17:00,42.45,998.11,1023.89,214,24.01,10.49,-18,1
1662303708,2022-09-04 17:01,42.46,998.11,1023.89,214,24.01,10.49,-27,1
1662303768,2022-09-04 17:02,42.43,998.11,1023.90,214,23.94,10.42,-29,1
1662303828,2022-09-04 17:03,42.63,998.15,1023.94,214,24.01,10.55,-20,1
1662303889,2022-09-04 17:04,42.48,998.12,1023.91,214,23.99,10.48,-23,1
1662303949,2022-09-04 17:05,42.49,998.14,1023.92,214,24.01,10.50,-30,1
1662304009,2022-09-04 17:06,42.46,998.13,1023.91,214,23.99,10.47,-27,1
1662304069,2022-09-04 17:07,42.50,998.14,1023.93,214,24.01,10.50,-31,1
1662304129,2022-09-04 17:08,42.52,998.16,1023.95,214,24.01,10.51,-29,1
1662304190,2022-09-04 17:09,42.52,998.13,1023.91,214,24.00,10.50,-23,1
1662304250,2022-09-04 17:10,42.52,998.14,1023.92,214,24.00,10.50,-29,1
1662304310,2022-09-04 17:11,42.51,998.15,1023.93,214,24.00,10.50,-27,1
1662304370,2022-09-04 17:12,42.27,998.14,1023.92,214,23.99,10.40,-25,1
1662304430,2022-09-04 17:13,42.53,998.17,1023.95,214,23.69,10.23,-24,1
1662304490,2022-09-04 17:14,42.53,998.19,1023.97,214,23.55,10.10,-26,1
1662304550,2022-09-04 17:15,42.53,998.18,1023.97,214,24.00,10.51,-28,1
1662304610,2022-09-04 17:16,42.26,998.22,1024.01,214,24.00,10.41,-20,1
1662304670,2022-09-04 17:17,42.53,998.20,1023.99,214,24.00,10.51,-22,1
1662304730,2022-09-04 17:18,42.56,998.22,1024.00,214,24.00,10.52,-26,1
1662304790,2022-09-04 17:19,42.57,998.21,1023.99,214,23.99,10.51,-23,1
1662304851,2022-09-04 17:20,42.57,998.22,1024.01,214,23.99,10.51,-24,1
1662304911,2022-09-04 17:21,42.58,998.22,1024.00,214,24.00,10.52,-29,1
1662304971,2022-09-04 17:22,42.58,998.21,1023.99,214,23.99,10.52,-31,1
1662305031,2022-09-04 17:23,42.58,998.23,1024.01,214,24.00,10.53,-24,1
1662305091,2022-09-04 17:24,42.59,998.17,1023.96,214,24.00,10.53,-30,1
1662305151,2022-09-04 17:25,42.59,998.18,1023.97,214,23.99,10.52,-22,1
1662305211,2022-09-04 17:26,42.60,998.15,1023.93,214,23.98,10.51,-20,1
1662305271,2022-09-04 17:27,42.61,998.18,1023.96,214,24.00,10.54,-22,1
1662305331,2022-09-04 17:28,42.48,998.16,1023.94,214,23.99,10.48,-23,1
1662305391,2022-09-04 17:29,42.64,998.15,1023.93,214,23.99,10.53,-27,1
1662305452,2022-09-04 17:30,42.57,998.14,1023.92,214,23.99,10.51,-23,1
1662305512,2022-09-04 17:31,42.22,998.16,1023.95,214,23.99,10.39,-29,1
1662305572,2022-09-04 17:32,42.66,998.14,1023.92,214,23.99,10.54,-23,1
1662305632,2022-09-04 17:33,42.66,998.16,1023.94,214,23.99,10.54,-27,1
1662305692,2022-09-04 17:34,42.52,998.13,1023.92,214,23.99,10.49,-26,1
1662305752,2022-09-04 17:35,42.68,998.13,1023.91,214,23.99,10.55,-26,1
1662305812,2022-09-04 17:36,42.70,998.12,1023.90,214,23.99,10.56,-30,1
1662305872,2022-09-04 17:37,42.70,998.12,1023.90,214,23.98,10.55,-24,1
1662305932,2022-09-04 17:38,42.70,998.13,1023.91,214,23.98,10.55,-24,1
1662305992,2022-09-04 17:39,42.72,998.13,1023.92,214,23.99,10.57,-26,1
1662306052,2022-09-04 17:40,42.70,998.11,1023.89,214,23.99,10.56,-27,1
1662306113,2022-09-04 17:41,42.71,998.14,1023.93,214,23.98,10.55,-27,1
1662306173,2022-09-04 17:42,42.73,998.15,1023.94,214,23.98,10.56,-25,1
1662306233,2022-09-04 17:43,42.73,998.17,1023.96,214,23.98,10.56,-27,1
1662306293,2022-09-04 17:44,42.75,998.15,1023.93,214,23.98,10.57,-30,1
1662306353,2022-09-04 17:45,42.75,998.17,1023.95,214,23.99,10.58,-27,1
1662306413,2022-09-04 17:46,42.75,998.16,1023.94,214,23.98,10.57,-27,1
1662306473,2022-09-04 17:47,42.75,998.20,1023.98,214,23.98,10.57,-24,1
1662306533,2022-09-04 17:48,42.77,998.20,1023.98,214,23.98,10.57,-25,1
1662306593,2022-09-04 17:49,42.77,998.20,1023.98,214,23.97,10.56,-25,1
1662306653,2022-09-04 17:50,42.78,998.19,1023.97,214,23.98,10.58,-31,1
1662306714,2022-09-04 17:51,42.78,998.19,1023.98,214,23.98,10.58,-26,1
1662306774,2022-09-04 17:52,42.79,998.17,1023.95,214,23.97,10.57,-21,1
1662306834,2022-09-04 17:53,42.79,998.17,1023.95,214,23.98,10.58,-29,1
1662306894,2022-09-04 17:54,42.81,998.16,1023.95,214,23.97,10.58,-24,1
1662306954,2022-09-04 17:55,42.81,998.18,1023.96,214,23.98,10.59,-27,1
1662307014,2022-09-04 17:56,42.80,998.17,1023.96,214,23.97,10.57,-25,1
1662307074,2022-09-04 17:57,42.82,998.16,1023.95,214,23.96,10.57,-32,1
1662307134,2022-09-04 17:58,42.83,998.21,1023.99,214,23.97,10.58,-28,1
1662307194,2022-09-04 17:59,42.84,998.17,1023.96,214,23.97,10.59,-31,1
1662307255,2022-09-04 18:00,42.87,998.18,1023.96,214,23.96,10.59,-25,1
1662307315,2022-09-04 18:01,42.84,998.19,1023.97,214,23.97,10.59,-25,1
1662307375,2022-09-04 18:02,42.85,998.19,1023.97,214,23.97,10.59,-29,1
1662307435,2022-09-04 18:03,42.85,998.19,1023.97,214,23.97,10.59,-27,1
1662307495,2022-09-04 18:04,42.87,998.22,1024.00,214,23.97,10.60,-31,1
1662307555,2022-09-04 18:05,42.86,998.22,1024.00,214,23.97,10.60,-25,1
1662307615,2022-09-04 18:06,42.87,998.20,1023.99,214,23.96,10.59,-24,1
1662307675,2022-09-04 18:07,42.91,998.20,1023.98,214,23.96,10.60,-23,1
1662307735,2022-09-04 18:08,42.90,998.22,1024.00,214,23.96,10.60,-25,1
1662307795,2022-09-04 18:09,42.92,998.22,1024.00,214,23.96,10.61,-28,1
1662307855,2022-09-04 18:10,42.84,998.19,1023.98,214,23.96,10.58,-28,1
1662307916,2022-09-04 18:11,42.93,998.23,1024.02,214,23.96,10.61,-27,1
1662307976,2022-09-04 18:12,42.94,998.23,1024.01,214,23.96,10.61,-27,1
1662308036,2022-09-04 18:13,42.95,998.24,1024.02,214,23.96,10.62,-30,1
1662308096,2022-09-04 18:14,42.95,998.25,1024.04,214,23.96,10.62,-27,1
1662308156,2022-09-04 18:15,42.97,998.24,1024.02,214,23.96,10.63,-36,1
1662308216,2022-09-04 18:16,42.97,998.25,1024.03,214,23.96,10.63,-34,1
1662308276,2022-09-04 18:17,42.98,998.23,1024.01,214,23.96,10.63,-34,1
1662308336,2022-09-04 18:18,42.98,998.22,1024.01,214,23.96,10.63,-31,1
1662308396,2022-09-04 18:19,43.05,998.22,1024.00,214,23.96,10.65,-29,1
1662308456,2022-09-04 18:20,42.98,998.20,1023.98,214,23.96,10.63,-25,1
1662308517,2022-09-04 18:21,42.99,998.16,1023.94,214,23.95,10.62,-25,1
1662308577,2022-09-04 18:22,43.01,998.19,1023.98,214,23.96,10.64,-23,1
1662308637,2022-09-04 18:23,43.01,998.19,1023.97,214,23.95,10.63,-32,1
1662308697,2022-09-04 18:24,42.99,998.17,1023.95,214,23.95,10.62,-22,1
1662308757,2022-09-04 18:25,43.29,998.20,1023.98,214,23.95,10.73,-24,1
1662308817,2022-09-04 18:26,43.01,998.20,1023.99,214,23.95,10.63,-25,1
1662308877,2022-09-04 18:27,43.00,998.22,1024.00,214,23.95,10.63,-19,1
1662308937,2022-09-04 18:28,43.03,998.19,1023.98,214,23.96,10.64,-29,1
1662308997,2022-09-04 18:29,43.03,998.20,1023.98,214,23.95,10.64,-31,1
1662309058,2022-09-04 18:30,43.04,998.20,1023.98,214,23.96,10.65,-28,1
1662309118,2022-09-04 18:31,43.03,998.23,1024.02,214,23.96,10.64,-21,1
1662309178,2022-09-04 18:32,43.05,998.21,1024.00,214,23.94,10.63,-26,1
1662309238,2022-09-04 18:33,43.05,998.20,1023.99,214,23.95,10.64,-32,1
1662309298,2022-09-04 18:34,43.06,998.23,1024.02,214,23.95,10.65,-24,1
1662309358,2022-09-04 18:35,43.07,998.22,1024.00,214,23.95,10.65,-30,1
1662309418,2022-09-04 18:36,43.07,998.21,1023.99,214,23.95,10.65,-30,1
1662309478,2022-09-04 18:37,43.08,998.26,1024.04,214,23.95,10.65,-24,1
1662309538,2022-09-04 18:38,43.07,998.28,1024.06,214,23.95,10.65,-24,1
1662309599,2022-09-04 18:39,43.08,998.28,1024.06,214,23.95,10.65,-34,1
1662309659,2022-09-04 18:40,43.08,998.26,1024.04,214,23.94,10.64,-26,1
1662309719,2022-09-04 18:41,43.08,998.25,1024.04,214,23.94,10.64,-27,1
1662309779,2022-09-04 18:42,43.08,998.30,1024.08,214,23.95,10.65,-23,1
1662309839,2022-09-04 18:43,43.11,998.29,1024.07,214,23.95,10.66,-23,1
1662309899,2022-09-04 18:44,43.13,998.31,1024.09,214,23.95,10.67,-28,1
1662309959,2022-09-04 18:45,42.96,998.33,1024.11,214,23.94,10.60,-31,1
1662310019,2022-09-04 18:46,43.12,998.33,1024.11,214,23.95,10.67,-21,1
1662310079,2022-09-04 18:47,43.13,998.36,1024.15,214,23.95,10.67,-25,1
1662310139,2022-09-04 18:48,43.13,998.38,1024.16,214,23.94,10.66,-27,1
1662310200,2022-09-04 18:50,43.14,998.38,1024.17,214,23.94,10.67,-26,1
1662310260,2022-09-04 18:51,43.08,998.41,1024.19,214,23.95,10.65,-23,1
1662310320,2022-09-04 18:52,43.14,998.41,1024.19,214,23.95,10.68,-29,1
1662310380,2022-09-04 18:53,43.16,998.39,1024.17,214,23.94,10.67,-23,1
1662310440,2022-09-04 18:54,43.16,998.42,1024.20,214,23.94,10.67,-27,1
1662310500,2022-09-04 18:55,43.16,998.40,1024.18,214,23.94,10.67,-23,1
1662310560,2022-09-04 18:56,43.21,998.37,1024.16,214,23.94,10.69,-31,1
1662310620,2022-09-04 18:57,43.14,998.42,1024.20,214,23.94,10.67,-27,1
1662310680,2022-09-04 18:58,43.15,998.39,1024.18,214,23.95,10.68,-21,1
1662310740,2022-09-04 18:59,43.17,998.39,1024.17,214,23.94,10.68,-19,1
1662310801,2022-09-04 19:00,43.17,998.43,1024.22,214,23.94,10.67,-19,1
1662310861,2022-09-04 19:01,43.32,998.44,1024.22,214,23.94,10.73,-24,1
1662310921,2022-09-04 19:02,43.16,998.45,1024.23,214,23.94,10.67,-27,1
1662310981,2022-09-04 19:03,43.15,998.49,1024.27,214,23.94,10.67,-26,1
1662311041,2022-09-04 19:04,43.15,998.50,1024.28,214,23.94,10.67,-27,1
1662311101,2022-09-04 19:05,43.25,998.49,1024.27,214,23.94,10.70,-23,1
1662311161,2022-09-04 19:06,43.16,998.48,1024.26,214,23.93,10.67,-28,1
1662311221,2022-09-04 19:07,43.17,998.50,1024.28,214,23.94,10.68,-30,1
1662311281,2022-09-04 19:08,43.12,998.50,1024.28,214,23.93,10.65,-30,1
1662311341,2022-09-04 19:09,43.14,998.49,1024.28,214,23.94,10.67,-33,1
1662311401,2022-09-04 19:10,43.15,998.51,1024.29,214,23.93,10.66,-23,1
1662311461,2022-09-04 19:11,43.40,998.50,1024.29,214,23.93,10.75,-25,1
1662311522,2022-09-04 19:12,43.15,998.51,1024.29,214,23.92,10.65,-25,1
1662311582,2022-09-04 19:13,43.14,998.52,1024.30,214,23.93,10.66,-23,1
1662311642,2022-09-04 19:14,43.19,998.52,1024.31,214,23.93,10.67,-21,1
1662311702,2022-09-04 19:15,43.16,998.56,1024.34,214,23.94,10.67,-19,1
1662311762,2022-09-04 19:16,43.16,998.55,1024.33,214,23.93,10.67,-25,1
1662311822,2022-09-04 19:17,43.15,998.59,1024.38,214,23.94,10.67,-22,1
1662311882,2022-09-04 19:18,43.16,998.63,1024.41,214,23.93,10.67,-21,1
1662311942,2022-09-04 19:19,43.15,998.68,1024.47,214,23.93,10.66,-24,1
1662312002,2022-09-04 19:20,43.15,998.66,1024.44,214,23.93,10.66,-25,1
1662312062,2022-09-04 19:21,42.98,998.65,1024.44,214,23.93,10.60,-22,1
1662312122,2022-09-04 19:22,43.13,998.66,1024.45,214,23.94,10.66,-21,1
1662312183,2022-09-04 19:23,43.15,998.70,1024.49,214,23.93,10.66,-25,1
1662312243,2022-09-04 19:24,43.15,998.71,1024.49,214,23.93,10.66,-29,1
1662312303,2022-09-04 19:25,43.14,998.73,1024.51,214,23.93,10.66,-23,1
1662312363,2022-09-04 19:26,43.16,998.70,1024.48,214,23.93,10.67,-27,1
1662312423,2022-09-04 19:27,43.16,998.68,1024.46,214,23.93,10.67,-27,1
1662312483,2022-09-04 19:28,43.16,998.67,1024.45,214,23.92,10.66,-26,1
1662312543,2022-09-04 19:29,43.14,998.68,1024.46,214,23.93,10.66,-26,1
1662312603,2022-09-04 19:30,43.15,998.62,1024.40,214,23.93,10.66,-23,1
1662312663,2022-09-04 19:31,43.16,998.70,1024.48,214,23.93,10.67,-23,1
1662312723,2022-09-04 19:32,43.16,998.69,1024.47,214,23.93,10.67,-25,1
1662312784,2022-09-04 19:33,43.15,998.70,1024.48,214,23.93,10.66,-21,1
1662312844,2022-09-04 19:34,43.16,998.73,1024.52,214,23.93,10.67,-27,1
1662312904,2022-09-04 19:35,43.16,998.72,1024.50,214,23.93,10.66,-21,1
1662312964,2022-09-04 19:36,43.15,998.74,1024.53,214,23.93,10.66,-27,1
1662313024,2022-09-04 19:37,43.15,998.76,1024.54,214,23.92,10.65,-29,1
1662313084,2022-09-04 19:38,43.15,998.76,1024.54,214,23.93,10.66,-17,1
1662313144,2022-09-04 19:39,43.14,998.79,1024.58,214,23.93,10.66,-25,1
1662313204,2022-09-04 19:40,43.15,998.77,1024.55,214,23.93,10.66,-23,1
1662313264,2022-09-04 19:41,43.15,998.81,1024.59,214,23.92,10.65,-29,1
1662313324,2022-09-04 19:42,43.17,998.83,1024.61,214,23.92,10.66,-22,1
1662313384,2022-09-04 19:43,43.14,998.84,1024.62,214,23.92,10.65,-25,1
1662313444,2022-09-04 19:44,43.17,998.84,1024.62,214,23.92,10.66,-26,1
1662313505,2022-09-04 19:45,43.17,998.83,1024.61,214,23.92,10.66,-19,1
1662313565,2022-09-04 19:46,43.17,998.86,1024.64,214,23.92,10.66,-27,1
1662313625,2022-09-04 19:47,43.16,998.89,1024.67,214,23.92,10.66,-22,1
1662313685,2022-09-04 19:48,43.17,998.88,1024.66,214,23.93,10.67,-22,1
1662313745,2022-09-04 19:49,43.19,998.89,1024.67,214,23.92,10.66,-17,1
1662313805,2022-09-04 19:50,43.17,998.92,1024.70,214,23.92,10.66,-25,1
1662313865,2022-09-04 19:51,43.17,998.94,1024.72,214,23.93,10.67,-26,1
1662313925,2022-09-04 19:52,43.19,998.92,1024.70,214,23.92,10.66,-22,1
1662313985,2022-09-04 19:53,43.20,998.92,1024.71,214,23.93,10.68,-21,1
1662314045,2022-09-04 19:54,43.20,998.95,1024.73,214,23.93,10.68,-24,1
1662314105,2022-09-04 19:55,43.21,998.96,1024.75,214,23.91,10.66,-22,1
1662314166,2022-09-04 19:56,43.19,998.97,1024.75,214,23.92,10.66,-25,1
1662314226,2022-09-04 19:57,43.10,998.97,1024.75,214,23.92,10.63,-28,1
1662314286,2022-09-04 19:58,43.19,998.99,1024.78,214,23.92,10.66,-23,1
1662314346,2022-09-04 19:59,43.20,998.99,1024.78,214,23.92,10.67,-23,1
1662314406,2022-09-04 20:00,43.20,999.02,1024.81,214,23.91,10.66,-26,1
1662314466,2022-09-04 20:01,43.21,999.00,1024.78,214,23.92,10.67,-25,1
1662314526,2022-09-04 20:02,43.20,999.02,1024.80,214,23.92,10.67,-22,1
1662314586,2022-09-04 20:03,43.22,999.02,1024.81,214,23.92,10.68,-31,1
1662314646,2022-09-04 20:04,43.20,999.05,1024.84,214,23.93,10.68,-24,1
1662314707,2022-09-04 20:05,43.22,999.05,1024.83,214,23.92,10.68,-27,1
1662314767,2022-09-04 20:06,43.21,999.08,1024.86,214,23.92,10.67,-26,1
1662314827,2022-09-04 20:07,43.22,999.06,1024.84,214,23.92,10.67,-30,1
1662314887,2022-09-04 20:08,43.20,999.05,1024.84,214,23.92,10.67,-27,1
1662314947,2022-09-04 20:09,43.22,999.06,1024.84,214,23.91,10.67,-26,1
1662315007,2022-09-04 20:10,43.20,999.08,1024.86,214,23.92,10.67,-22,1
1662315067,2022-09-04 20:11,43.21,999.09,1024.87,214,23.92,10.67,-20,1
1662315191,2022-09-04 20:13,43.22,999.13,1024.91,214,23.91,10.67,-22,1
1662315251,2022-09-04 20:14,43.22,999.15,1024.94,214,23.92,10.67,-25,1
1662315311,2022-09-04 20:15,43.25,999.11,1024.89,214,23.91,10.68,-20,1
1662315372,2022-09-04 20:16,43.23,999.16,1024.94,214,23.91,10.67,-25,1
1662315432,2022-09-04 20:17,43.24,999.18,1024.96,214,23.92,10.68,-27,1
1662315492,2022-09-04 20:18,43.22,999.19,1024.98,214,23.92,10.67,-24,1
1662315552,2022-09-04 20:19,43.24,999.20,1024.98,214,23.92,10.68,-22,1
1662315613,2022-09-04 20:20,43.24,999.22,1025.01,214,23.92,10.68,-28,1
1662315673,2022-09-04 20:21,43.25,999.26,1025.04,214,23.92,10.69,-24,1
1662315733,2022-09-04 20:22,43.23,999.26,1025.04,214,23.91,10.67,-26,1
1662315794,2022-09-04 20:23,43.17,999.25,1025.03,214,23.92,10.66,-21,1
1662315854,2022-09-04 20:24,43.24,999.27,1025.05,214,23.92,10.68,-28,1
1662315914,2022-09-04 20:25,43.25,999.29,1025.07,214,23.91,10.68,-26,1
1662315974,2022-09-04 20:26,43.25,999.30,1025.08,214,23.91,10.68,-24,1
1662316035,2022-09-04 20:27,43.25,999.31,1025.09,214,23.91,10.68,-27,1
1662316095,2022-09-04 20:28,43.25,999.33,1025.11,214,23.91,10.68,-28,1
1662316155,2022-09-04 20:29,43.24,999.32,1025.10,214,23.91,10.67,-24,1
1662316215,2022-09-04 20:30,43.24,999.32,1025.11,214,23.91,10.67,-25,1
1662316276,2022-09-04 20:31,43.25,999.35,1025.14,214,23.92,10.69,-25,1
1662316336,2022-09-04 20:32,43.25,999.36,1025.15,214,23.91,10.68,-26,1
1662316396,2022-09-04 20:33,43.25,999.36,1025.14,214,23.91,10.68,-24,1
1662316457,2022-09-04 20:34,43.26,999.35,1025.14,214,23.91,10.68,-23,1
1662316517,2022-09-04 20:35,43.25,999.38,1025.16,214,23.91,10.68,-26,1
1662316577,2022-09-04 20:36,43.26,999.38,1025.17,214,23.90,10.67,-22,1
1662316638,2022-09-04 20:37,43.25,999.39,1025.17,214,23.91,10.68,-23,1
1662316698,2022-09-04 20:38,43.26,999.42,1025.20,214,23.91,10.68,-23,1
1662316758,2022-09-04 20:39,43.25,999.44,1025.23,214,23.91,10.68,-21,1
1662316818,2022-09-04 20:40,43.26,999.45,1025.23,214,23.91,10.68,-21,1
1662316879,2022-09-04 20:41,43.26,999.48,1025.26,214,23.91,10.68,-27,1
1662316939,2022-09-04 20:42,43.40,999.46,1025.24,214,23.90,10.72,-26,1
1662316999,2022-09-04 20:43,43.26,999.46,1025.24,214,23.91,10.68,-24,1
1662317059,2022-09-04 20:44,43.26,999.47,1025.25,214,23.91,10.68,-28,1
1662317120,2022-09-04 20:45,43.21,999.47,1025.25,214,23.91,10.66,-24,1
1662317180,2022-09-04 20:46,43.27,999.52,1025.30,214,23.91,10.68,-28,1
1662317240,2022-09-04 20:47,43.26,999.49,1025.28,214,23.91,10.68,-23,1
1662317301,2022-09-04 20:48,43.28,999.49,1025.27,214,23.90,10.68,-22,1
1662317361,2022-09-04 20:49,43.28,999.48,1025.26,214,23.91,10.69,-23,1
1662317421,2022-09-04 20:50,43.28,999.50,1025.28,214,23.90,10.68,-26,1
1662317481,2022-09-04 20:51,43.27,999.52,1025.31,214,23.91,10.68,-24,1
1662317541,2022-09-04 20:52,43.26,999.52,1025.30,214,23.91,10.68,-24,1
1662317602,2022-09-04 20:53,43.29,999.52,1025.31,214,23.91,10.69,-23,1
1662317662,2022-09-04 20:54,43.28,999.53,1025.31,214,23.91,10.69,-25,1
1662317722,2022-09-04 20:55,43.29,999.51,1025.29,214,23.90,10.68,-25,1
1662317783,2022-09-04 20:56,43.28,999.55,1025.33,214,23.91,10.69,-25,1
1662317843,2022-09-04 20:57,43.29,999.52,1025.31,214,23.90,10.68,-19,1
1662317903,2022-09-04 20:58,43.24,999.52,1025.31,214,23.91,10.67,-24,1
1662317963,2022-09-04 20:59,43.29,999.56,1025.35,214,23.91,10.69,-25,1
1662318024,2022-09-04 21:00,43.29,999.58,1025.36,214,23.90,10.68,-21,1
1662318084,2022-09-04 21:01,43.30,999.57,1025.35,214,23.90,10.69,-23,1
1662318144,2022-09-04 21:02,43.29,999.57,1025.35,214,23.91,10.69,-18,1
1662318205,2022-09-04 21:03,43.30,999.55,1025.34,214,23.90,10.69,-29,1
1662318265,2022-09-04 21:04,43.31,999.54,1025.33,214,23.91,10.70,-26,1
1662318325,2022-09-04 21:05,43.33,999.55,1025.33,214,23.91,10.70,-21,1
1662318385,2022-09-04 21:06,43.33,999.55,1025.33,214,23.90,10.69,-25,1
1662318446,2022-09-04 21:07,43.31,999.50,1025.29,214,23.90,10.69,-31,1
1662318506,2022-09-04 21:08,43.30,999.53,1025.31,214,23.90,10.69,-26,1
1662318566,2022-09-04 21:09,43.31,999.53,1025.31,214,23.90,10.69,-26,1
1662318627,2022-09-04 21:10,43.33,999.53,1025.31,214,23.90,10.69,-29,1
1662318687,2022-09-04 21:11,43.33,999.55,1025.33,214,23.91,10.70,-27,1
1662318747,2022-09-04 21:12,43.34,999.56,1025.34,214,23.91,10.71,-26,1
1662318807,2022-09-04 21:13,43.33,999.56,1025.35,214,23.90,10.69,-30,1
1662318868,2022-09-04 21:14,42.94,999.55,1025.34,214,23.90,10.56,-24,1
1662318928,2022-09-04 21:15,43.35,999.55,1025.34,214,23.90,10.70,-31,1
1662318988,2022-09-04 21:16,43.34,999.55,1025.33,214,23.90,10.70,-27,1
1662319049,2022-09-04 21:17,43.33,999.57,1025.35,214,23.88,10.68,-28,1
1662319109,2022-09-04 21:18,43.34,999.56,1025.35,214,23.90,10.70,-21,1
1662319169,2022-09-04 21:19,43.34,999.56,1025.34,214,23.90,10.70,-22,1
1662319229,2022-09-04 21:20,43.34,999.55,1025.33,214,23.90,10.70,-28,1
1662319290,2022-09-04 21:21,43.35,999.56,1025.34,214,23.90,10.70,-27,1
1662319350,2022-09-04 21:22,43.35,999.57,1025.35,214,23.90,10.70,-30,1
1662319410,2022-09-04 21:23,43.35,999.57,1025.35,214,23.90,10.70,-24,1
1662319471,2022-09-04 21:24,43.35,999.53,1025.32,214,23.90,10.70,-25,1
1662319531,2022-09-04 21:25,43.53,999.55,1025.33,214,23.90,10.77,-26,1
1662319591,2022-09-04 21:26,43.35,999.56,1025.34,214,23.90,10.70,-24,1
1662319651,2022-09-04 21:27,43.37,999.56,1025.34,214,23.90,10.71,-24,1
1662319712,2022-09-04 21:28,43.36,999.57,1025.35,214,23.90,10.71,-28,1
1662319772,2022-09-04 21:29,43.36,999.59,1025.37,214,23.90,10.71,-26,1
1662319832,2022-09-04 21:30,43.37,999.60,1025.38,214,23.90,10.71,-29,1
1662319893,2022-09-04 21:31,43.50,999.58,1025.37,214,23.90,10.75,-21,1
1662319953,2022-09-04 21:32,43.37,999.58,1025.37,214,23.90,10.71,-23,1
1662320013,2022-09-04 21:33,43.37,999.56,1025.35,214,23.89,10.70,-26,1
1662320073,2022-09-04 21:34,43.38,999.59,1025.37,214,23.90,10.71,-22,1
1662320134,2022-09-04 21:35,43.20,999.60,1025.38,214,23.90,10.65,-31,1
1662320194,2022-09-04 21:36,43.38,999.61,1025.39,214,23.90,10.71,-28,1
1662320254,2022-09-04 21:37,43.37,999.61,1025.39,214,23.90,10.71,-27,1
1662320314,2022-09-04 21:38,43.39,999.59,1025.38,214,23.89,10.71,-27,1
1662320375,2022-09-04 21:39,43.37,999.62,1025.41,214,23.89,10.70,-25,1
1662320435,2022-09-04 21:40,43.37,999.60,1025.38,214,23.89,10.70,-25,1
1662320495,2022-09-04 21:41,43.39,999.63,1025.42,214,23.89,10.71,-22,1
1662320555,2022-09-04 21:42,43.39,999.67,1025.46,214,23.90,10.72,-24,1
1662320616,2022-09-04 21:43,43.31,999.66,1025.44,214,23.90,10.69,-22,1
1662320676,2022-09-04 21:44,43.40,999.62,1025.41,214,23.87,10.69,-21,1
1662320736,2022-09-04 21:45,43.39,999.68,1025.46,214,23.89,10.71,-25,1
1662320796,2022-09-04 21:46,43.39,999.68,1025.47,214,23.89,10.71,-21,1
1662320857,2022-09-04 21:47,43.41,999.68,1025.46,214,23.89,10.72,-20,1
1662320917,2022-09-04 21:48,43.41,999.73,1025.52,214,23.89,10.72,-24,1
1662320977,2022-09-04 21:49,43.42,999.68,1025.46,214,23.77,10.61,-23,1
1662321037,2022-09-04 21:50,43.42,999.73,1025.52,214,23.90,10.73,-19,1
1662321098,2022-09-04 21:51,43.40,999.72,1025.50,214,23.89,10.71,-28,1
1662321158,2022-09-04 21:52,43.43,999.71,1025.49,214,23.90,10.73,-21,1
1662321218,2022-09-04 21:53,43.43,999.72,1025.50,214,23.89,10.72,-24,1
1662321278,2022-09-04 21:54,43.65,999.72,1025.50,214,23.89,10.80,-21,1
1662321339,2022-09-04 21:55,43.24,999.74,1025.53,214,23.88,10.65,-22,1
1662321399,2022-09-04 21:56,43.42,999.75,1025.53,214,23.90,10.73,-23,1
1662321459,2022-09-04 21:57,43.43,999.75,1025.54,214,23.90,10.73,-17,1
1662321519,2022-09-04 21:58,43.43,999.76,1025.54,214,23.89,10.72,-24,1
1662321580,2022-09-04 21:59,43.43,999.73,1025.52,214,23.89,10.72,-22,1
1662321640,2022-09-04 22:00,43.45,999.75,1025.54,214,23.89,10.73,-23,1
1662321700,2022-09-04 22:01,43.42,999.74,1025.52,214,23.89,10.72,-24,1
1662321760,2022-09-04 22:02,43.42,999.76,1025.54,214,23.90,10.73,-19,1
1662321821,2022-09-04 22:03,43.44,999.74,1025.53,214,23.89,10.73,-25,1
1662321881,2022-09-04 22:04,43.42,999.73,1025.51,214,23.89,10.72,-28,1
1662321941,2022-09-04 22:05,43.75,999.77,1025.55,214,23.89,10.83,-24,1
1662322002,2022-09-04 22:06,43.44,999.73,1025.51,214,23.89,10.73,-27,1
1662322062,2022-09-04 22:07,43.42,999.76,1025.54,214,23.90,10.73,-27,1
1662322122,2022-09-04 22:08,43.44,999.75,1025.53,214,23.89,10.73,-29,1
1662322182,2022-09-04 22:09,43.45,999.70,1025.48,214,23.89,10.73,-20,1
1662322242,2022-09-04 22:10,43.45,999.73,1025.51,214,23.89,10.73,-25,1
1662322303,2022-09-04 22:11,43.47,999.70,1025.48,214,23.89,10.73,-27,1
1662322363,2022-09-04 22:12,43.45,999.73,1025.51,214,23.90,10.74,-26,1
1662322423,2022-09-04 22:13,43.47,999.73,1025.51,214,23.89,10.73,-30,1
1662322484,2022-09-04 22:14,43.45,999.71,1025.49,214,23.88,10.72,-32,1
1662322544,2022-09-04 22:15,43.45,999.73,1025.51,214,23.89,10.73,-27,1
1662322604,2022-09-04 22:16,43.58,999.74,1025.53,214,23.89,10.78,-22,1
1662322664,2022-09-04 22:17,43.47,999.76,1025.54,214,23.89,10.73,-27,1
1662322725,2022-09-04 22:18,43.45,999.74,1025.53,214,23.89,10.73,-22,1
1662322785,2022-09-04 22:19,43.48,999.75,1025.53,214,23.89,10.74,-21,1
1662322845,2022-09-04 22:20,43.45,999.76,1025.54,214,23.89,10.73,-27,1
1662322905,2022-09-04 22:21,43.47,999.79,1025.57,214,23.89,10.73,-19,1
1662322966,2022-09-04 22:22,43.48,999.78,1025.57,214,23.88,10.73,-24,1
1662323026,2022-09-04 22:23,43.47,999.82,1025.60,214,23.54,10.42,-27,1
1662323086,2022-09-04 22:24,43.49,999.81,1025.60,214,23.88,10.73,-21,1
1662323146,2022-09-04 22:25,43.50,999.83,1025.61,214,23.89,10.75,-24,1
1662323207,2022-09-04 22:26,43.51,999.81,1025.59,214,23.89,10.75,-25,1
1662323267,2022-09-04 22:27,43.50,999.86,1025.65,214,23.89,10.75,-23,1
1662323327,2022-09-04 22:28,43.48,999.68,1025.46,214,23.56,10.44,-24,1
1662323387,2022-09-04 22:29,43.52,999.86,1025.64,214,23.89,10.75,-24,1
1662323447,2022-09-04 22:30,43.49,999.82,1025.61,214,23.89,10.74,-23,1
1662323508,2022-09-04 22:31,43.50,999.83,1025.61,214,23.89,10.74,-24,1
1662323568,2022-09-04 22:32,43.48,999.79,1025.57,214,23.89,10.74,-26,1
1662323628,2022-09-04 22:33,43.50,999.77,1025.55,214,23.89,10.74,-18,1
1662323688,2022-09-04 22:34,43.50,999.79,1025.57,214,23.89,10.75,-23,1
1662323748,2022-09-04 22:35,43.51,999.76,1025.54,214,23.88,10.74,-29,1
1662323809,2022-09-04 22:36,43.50,999.77,1025.55,214,23.88,10.74,-23,1
1662323869,2022-09-04 22:37,43.51,999.79,1025.58,214,23.88,10.74,-22,1
1662323929,2022-09-04 22:38,43.52,999.78,1025.56,214,23.89,10.75,-28,1
1662323989,2022-09-04 22:39,43.51,999.79,1025.58,214,23.88,10.74,-29,1
1662324049,2022-09-04 22:40,43.51,999.79,1025.57,214,23.88,10.74,-27,1
1662324110,2022-09-04 22:41,43.45,999.75,1025.53,214,23.88,10.72,-20,1
1662324170,2022-09-04 22:42,43.52,999.79,1025.57,214,23.88,10.74,-20,1
1662324230,2022-09-04 22:43,43.52,999.66,1025.45,214,23.87,10.74,-26,1
1662324290,2022-09-04 22:44,43.69,999.79,1025.58,214,23.89,10.81,-21,1
1662324351,2022-09-04 22:45,43.52,999.79,1025.58,214,23.88,10.74,-24,1
1662324411,2022-09-04 22:46,43.53,999.79,1025.57,214,23.89,10.76,-18,1
1662324471,2022-09-04 22:47,43.53,999.80,1025.58,214,23.88,10.75,-22,1
1662324531,2022-09-04 22:48,43.52,999.65,1025.43,214,23.81,10.68,-24,1
1662324592,2022-09-04 22:49,43.52,999.80,1025.58,214,23.88,10.74,-24,1
1662324652,2022-09-04 22:50,43.53,999.81,1025.59,214,23.88,10.75,-26,1
1662324712,2022-09-04 22:51,43.53,999.81,1025.60,214,23.88,10.75,-27,1
1662324772,2022-09-04 22:52,43.53,999.81,1025.60,214,23.88,10.75,-24,1
1662324832,2022-09-04 22:53,43.53,999.81,1025.60,214,23.88,10.75,-25,1
1662324892,2022-09-04 22:54,43.51,999.86,1025.64,214,23.77,10.64,-29,1
1662324952,2022-09-04 22:55,43.52,999.88,1025.66,214,23.32,10.24,-21,1
1662325012,2022-09-04 22:56,43.54,999.87,1025.65,214,23.35,10.27,-29,1
1662325073,2022-09-04 22:57,43.54,999.86,1025.64,214,23.80,10.68,-25,1
1662325133,2022-09-04 22:58,43.54,999.85,1025.64,214,23.88,10.75,-26,1
1662325193,2022-09-04 22:59,43.55,999.87,1025.65,214,23.88,10.75,-26,1
1662325253,2022-09-04 23:00,43.52,999.91,1025.70,214,23.30,10.22,-20,1
1662325313,2022-09-04 23:01,43.54,999.88,1025.67,214,23.18,10.12,-24,1
1662325373,2022-09-04 23:02,43.59,999.81,1025.59,214,23.64,10.55,-20,1
1662325433,2022-09-04 23:03,43.54,999.85,1025.64,214,23.87,10.74,-26,1
1662325493,2022-09-04 23:04,43.52,999.84,1025.63,214,23.82,10.69,-23,1
1662325553,2022-09-04 23:05,43.52,999.00,1024.78,214,23.86,10.73,-28,1
1662325613,2022-09-04 23:06,43.53,998.27,1024.06,214,23.88,10.75,-22,1
1662325673,2022-09-04 23:07,43.54,999.55,1025.33,214,23.86,10.73,-22,1
1662325733,2022-09-04 23:08,43.54,999.85,1025.63,214,23.86,10.73,-26,1
1662325794,2022-09-04 23:09,43.54,999.90,1025.68,214,23.82,10.70,-26,1
1662325854,2022-09-04 23:10,43.52,999.23,1025.01,214,23.86,10.73,-25,1
1662325914,2022-09-04 23:11,43.54,998.78,1024.56,214,23.86,10.73,-27,1
1662325974,2022-09-04 23:12,43.43,999.42,1025.20,214,23.87,10.70,-24,1
1662326034,2022-09-04 23:13,43.55,999.93,1025.71,214,23.87,10.75,-29,1
1662326094,2022-09-04 23:14,43.54,999.76,1025.54,214,23.88,10.75,-25,1
1662326154,2022-09-04 23:15,43.55,999.68,1025.46,214,23.55,10.45,-27,1
1662326214,2022-09-04 23:16,43.54,999.92,1025.70,214,23.87,10.74,-29,1
1662326274,2022-09-04 23:17,43.54,999.03,1024.81,214,23.87,10.74,-23,1
1662326334,2022-09-04 23:18,43.40,999.98,1025.76,214,23.86,10.68,-25,1
1662326394,2022-09-04 23:19,43.54,999.81,1025.59,214,23.87,10.74,-24,1
1662326454,2022-09-04 23:20,43.54,999.72,1025.51,214,23.87,10.74,-26,1
1662326514,2022-09-04 23:21,43.54,999.99,1025.77,214,23.88,10.75,-28,1
1662326575,2022-09-04 23:22,43.86,1000.01,1025.79,214,23.88,10.86,-20,1
1662326635,2022-09-04 23:23,43.54,1000.06,1025.84,214,23.87,10.74,-21,1
1662326695,2022-09-04 23:24,43.55,1000.02,1025.81,214,23.87,10.74,-26,1
1662326755,2022-09-04 23:25,43.55,1000.09,1025.87,214,23.87,10.75,-23,1
1662326815,2022-09-04 23:26,43.55,1000.08,1025.86,214,23.87,10.74,-19,1
1662326875,2022-09-04 23:27,43.54,1000.05,1025.83,214,23.86,10.73,-25,1
1662326935,2022-09-04 23:28,43.54,1000.11,1025.89,214,23.87,10.74,-21,1
1662326995,2022-09-04 23:29,43.55,1000.09,1025.88,214,23.87,10.75,-28,1
1662327055,2022-09-04 23:30,43.54,1000.12,1025.90,214,23.87,10.74,-23,1
1662327115,2022-09-04 23:31,43.51,1000.10,1025.89,214,23.87,10.73,-20,1
1662327176,2022-09-04 23:32,43.54,1000.11,1025.89,214,23.84,10.71,-28,1
1662327296,2022-09-04 23:34,43.54,1000.10,1025.88,214,23.86,10.73,-25,1
1662327356,2022-09-04 23:35,43.53,1000.13,1025.91,214,23.87,10.74,-23,1
1662327476,2022-09-04 23:37,43.50,1000.14,1025.92,214,23.79,10.65,-22,1
1662327536,2022-09-04 23:38,43.53,1000.14,1025.93,214,23.87,10.74,-24,1
1662327656,2022-09-04 23:40,43.53,1000.15,1025.94,214,23.87,10.74,-27,1
1662327716,2022-09-04 23:41,43.54,1000.16,1025.94,214,23.88,10.75,-22,1
1662327776,2022-09-04 23:42,43.53,1000.14,1025.93,214,23.86,10.73,-24,1
1662327836,2022-09-04 23:43,43.53,1000.16,1025.95,214,23.86,10.73,-24,1
1662327897,2022-09-04 23:44,43.53,1000.17,1025.95,214,23.87,10.74,-26,1
1662327957,2022-09-04 23:45,43.54,1000.21,1025.99,214,23.87,10.74,-30,1
1662328017,2022-09-04 23:46,43.65,1000.20,1025.99,214,23.87,10.78,-27,1
1662328077,2022-09-04 23:47,43.53,1000.18,1025.96,214,23.88,10.75,-22,1
1662328137,2022-09-04 23:48,43.48,1000.18,1025.97,214,23.87,10.72,-23,1
1662328197,2022-09-04 23:49,43.55,1000.19,1025.97,214,23.87,10.74,-28,1
1662328317,2022-09-04 23:51,43.54,1000.21,1025.99,214,23.86,10.73,-24,1
1662328377,2022-09-04 23:52,43.56,1000.18,1025.96,214,23.87,10.75,-25,1
1662328437,2022-09-04 23:53,43.30,1000.18,1025.97,214,23.87,10.66,-23,1
1662328497,2022-09-04 23:54,43.56,1000.21,1025.99,214,23.86,10.74,-25,1
1662328557,2022-09-04 23:55,43.54,1000.15,1025.93,214,23.86,10.73,-23,1
1662328618,2022-09-04 23:56,43.57,1000.22,1026.00,214,23.87,10.75,-25,1
1662328678,2022-09-04 23:57,43.55,1000.19,1025.97,214,23.87,10.75,-30,1
1662328738,2022-09-04 23:58,43.53,1000.18,1025.97,214,23.87,10.74,-20,1
1662328798,2022-09-04 23:59,43.55,1000.16,1025.94,214,23.86,10.74,-25,1