1662328858,2022-09-05 00:00,43.53,1000.18,1025.96,214,23.85,10.72,-24,1
1662328918,2022-09-05 00:01,43.57,1000.17,1025.95,214,23.86,10.74,-27,1
1662328978,2022-09-05 00:02,43.29,1000.18,1025.96,214,23.86,10.65,-22,1
1662329038,2022-09-05 00:03,43.54,1000.19,1025.97,214,23.86,10.73,-21,1
1662329098,2022-09-05 00:04,43.54,1000.22,1026.00,214,23.87,10.74,-30,1
1662329158,2022-09-05 00:05,43.54,1000.21,1025.99,214,23.86,10.73,-23,1
1662329218,2022-09-05 00:06,43.53,1000.21,1025.99,214,23.84,10.71,-26,1
1662329278,2022-09-05 00:07,43.52,1000.21,1026.00,214,23.86,10.72,-23,1
1662329339,2022-09-05 00:08,43.53,1000.20,1025.99,214,23.85,10.72,-30,1
1662329399,2022-09-05 00:09,43.54,1000.21,1025.99,214,23.86,10.73,-26,1
1662329459,2022-09-05 00:10,43.53,1000.26,1026.04,214,23.86,10.73,-26,1
1662329519,2022-09-05 00:11,43.54,1000.25,1026.03,214,23.84,10.71,-28,1
1662329579,2022-09-05 00:12,43.55,1000.27,1026.06,214,23.86,10.74,-21,1
1662329639,2022-09-05 00:13,43.54,1000.25,1026.03,214,23.86,10.73,-22,1
1662329699,2022-09-05 00:14,43.54,1000.27,1026.05,214,23.86,10.73,-26,1
1662329759,2022-09-05 00:15,43.54,1000.24,1026.03,214,23.85,10.72,-22,1
1662329819,2022-09-05 00:16,43.58,1000.20,1025.99,214,23.86,10.75,-22,1
1662329879,2022-09-05 00:17,43.58,1000.21,1025.99,214,23.86,10.75,-23,1
1662329939,2022-09-05 00:18,43.53,1000.24,1026.02,214,23.86,10.73,-24,1
1662329999,2022-09-05 00:19,43.55,1000.16,1025.94,214,23.86,10.74,-26,1
1662330060,2022-09-05 00:21,43.55,1000.18,1025.96,214,23.86,10.74,-20,1
1662330120,2022-09-05 00:22,43.54,1000.17,1025.96,214,23.85,10.72,-22,1
1662330180,2022-09-05 00:23,43.55,1000.17,1025.95,214,23.86,10.74,-21,1
1662330240,2022-09-05 00:24,43.55,1000.21,1025.99,214,23.86,10.74,-28,1
1662330300,2022-09-05 00:25,43.54,1000.14,1025.93,214,23.86,10.73,-19,1
1662330360,2022-09-05 00:26,43.50,1000.16,1025.95,214,23.86,10.72,-28,1
1662330420,2022-09-05 00:27,43.27,1000.16,1025.94,214,23.85,10.63,-26,1
1662330480,2022-09-05 00:28,43.55,1000.17,1025.95,214,23.85,10.73,-20,1
1662330540,2022-09-05 00:29,43.55,1000.13,1025.91,214,23.85,10.73,-23,1
1662330600,2022-09-05 00:30,43.57,1000.20,1025.99,214,23.86,10.74,-25,1
1662330720,2022-09-05 00:32,43.55,1000.18,1025.96,214,23.86,10.74,-23,1
1662330781,2022-09-05 00:33,43.54,1000.17,1025.95,214,23.85,10.72,-29,1
1662330841,2022-09-05 00:34,43.54,1000.19,1025.97,214,23.86,10.73,-23,1
1662330901,2022-09-05 00:35,43.54,1000.21,1025.99,214,23.85,10.72,-26,1
1662330961,2022-09-05 00:36,43.55,1000.21,1025.99,214,23.85,10.73,-23,1
1662331021,2022-09-05 00:37,43.54,1000.21,1025.99,214,23.84,10.71,-27,1
1662331081,2022-09-05 00:38,43.55,1000.23,1026.01,214,23.85,10.73,-23,1
1662331141,2022-09-05 00:39,43.55,1000.26,1026.04,214,23.85,10.73,-26,1
1662331201,2022-09-05 00:40,43.55,1000.27,1026.05,214,23.84,10.72,-27,1
1662331261,2022-09-05 00:41,43.53,1000.26,1026.04,214,23.84,10.71,-27,1
1662331321,2022-09-05 00:42,43.75,1000.27,1026.05,214,23.84,10.79,-30,1
1662331381,2022-09-05 00:43,43.55,1000.30,1026.09,214,23.85,10.73,-26,1
1662331441,2022-09-05 00:44,43.75,1000.30,1026.08,214,23.84,10.79,-26,1
1662331502,2022-09-05 00:45,43.54,1000.31,1026.10,214,23.84,10.71,-22,1
1662331562,2022-09-05 00:46,43.63,1000.29,1026.08,214,23.84,10.75,-29,1
1662331622,2022-09-05 00:47,43.62,1000.30,1026.08,214,23.85,10.75,-21,1
1662331682,2022-09-05 00:48,43.54,1000.33,1026.11,214,23.84,10.71,-23,1
1662331742,2022-09-05 00:49,43.56,1000.34,1026.12,214,23.85,10.73,-25,1
1662331802,2022-09-05 00:50,43.55,1000.35,1026.13,214,23.85,10.73,-29,1
1662331862,2022-09-05 00:51,43.60,1000.35,1026.13,214,23.84,10.74,-28,1
1662331922,2022-09-05 00:52,43.56,1000.34,1026.12,214,23.85,10.73,-22,1
1662331982,2022-09-05 00:53,43.56,1000.35,1026.13,214,23.85,10.73,-30,1
1662332042,2022-09-05 00:54,43.54,1000.37,1026.15,214,23.84,10.71,-19,1
1662332102,2022-09-05 00:55,43.56,1000.38,1026.16,214,23.85,10.73,-22,1
1662332162,2022-09-05 00:56,43.56,1000.37,1026.16,214,23.84,10.72,-21,1
1662332223,2022-09-05 00:57,43.55,1000.38,1026.17,214,23.84,10.72,-28,1
1662332283,2022-09-05 00:58,43.56,1000.38,1026.17,214,23.83,10.71,-23,1
1662332343,2022-09-05 00:59,43.54,1000.38,1026.16,214,23.84,10.71,-27,1
1662332403,2022-09-05 01:00,43.56,1000.40,1026.18,214,23.85,10.73,-19,1
1662332463,2022-09-05 01:01,43.56,1000.39,1026.17,214,23.84,10.72,-23,1
1662332523,2022-09-05 01:02,43.55,1000.43,1026.21,214,23.84,10.72,-25,1
1662332583,2022-09-05 01:03,43.45,1000.45,1026.23,214,23.83,10.67,-18,1
1662332643,2022-09-05 01:04,43.56,1000.44,1026.23,214,23.84,10.72,-23,1
1662332703,2022-09-05 01:05,43.57,1000.41,1026.19,214,23.83,10.71,-23,1
1662332763,2022-09-05 01:06,43.31,1000.44,1026.22,214,23.84,10.63,-25,1
1662332823,2022-09-05 01:07,43.36,1000.43,1026.21,214,23.84,10.65,-26,1
1662332883,2022-09-05 01:08,43.57,1000.45,1026.23,214,23.84,10.72,-21,1
1662332944,2022-09-05 01:09,43.57,1000.43,1026.21,214,23.83,10.72,-28,1
1662333004,2022-09-05 01:10,43.56,1000.45,1026.23,214,23.84,10.72,-23,1
1662333064,2022-09-05 01:11,43.55,1000.45,1026.23,214,23.83,10.71,-21,1
1662333124,2022-09-05 01:12,43.55,1000.42,1026.20,214,23.83,10.71,-27,1
1662333184,2022-09-05 01:13,43.55,1000.45,1026.23,214,23.84,10.72,-22,1
1662333244,2022-09-05 01:14,43.56,1000.45,1026.23,214,23.83,10.71,-21,1
1662333304,2022-09-05 01:15,43.57,1000.46,1026.24,214,23.83,10.72,-25,1
1662333364,2022-09-05 01:16,43.57,1000.43,1026.22,214,23.83,10.71,-22,1
1662333424,2022-09-05 01:17,43.56,1000.45,1026.23,214,23.83,10.71,-26,1
1662333544,2022-09-05 01:19,43.57,1000.45,1026.23,214,23.83,10.72,-24,1
1662333604,2022-09-05 01:20,43.57,1000.46,1026.24,214,23.83,10.71,-27,1
1662333664,2022-09-05 01:21,43.61,1000.44,1026.23,214,23.82,10.72,-25,1
1662333725,2022-09-05 01:22,43.57,1000.44,1026.22,214,23.83,10.71,-25,1
1662333785,2022-09-05 01:23,43.56,1000.44,1026.22,214,23.83,10.71,-22,1
1662333845,2022-09-05 01:24,43.57,1000.42,1026.20,214,23.83,10.71,-21,1
1662333905,2022-09-05 01:25,43.58,1000.41,1026.19,214,23.82,10.71,-21,1
1662333965,2022-09-05 01:26,43.56,1000.42,1026.21,214,23.83,10.71,-25,1
1662334025,2022-09-05 01:27,43.38,1000.46,1026.24,214,23.83,10.65,-22,1
1662334085,2022-09-05 01:28,43.57,1000.42,1026.20,214,23.82,10.71,-26,1
1662334145,2022-09-05 01:29,43.49,1000.45,1026.24,214,23.82,10.68,-25,1
1662334205,2022-09-05 01:30,43.71,1000.46,1026.24,214,23.83,10.76,-21,1
1662334325,2022-09-05 01:32,43.56,1000.43,1026.21,214,23.83,10.71,-26,1
1662334446,2022-09-05 01:34,43.57,1000.43,1026.21,214,23.82,10.71,-20,1
1662334506,2022-09-05 01:35,43.55,1000.42,1026.20,214,23.82,10.70,-28,1
1662334566,2022-09-05 01:36,43.57,1000.43,1026.21,214,23.82,10.71,-27,1
1662334626,2022-09-05 01:37,43.56,1000.42,1026.20,214,23.82,10.70,-26,1
1662334686,2022-09-05 01:38,43.57,1000.45,1026.24,214,23.82,10.71,-24,1
1662334746,2022-09-05 01:39,43.58,1000.47,1026.25,214,23.82,10.71,-22,1
1662334806,2022-09-05 01:40,43.57,1000.47,1026.25,214,23.82,10.71,-23,1
1662334866,2022-09-05 01:41,43.58,1000.46,1026.24,214,23.82,10.71,-24,1
1662334926,2022-09-05 01:42,43.57,1000.46,1026.24,214,23.82,10.71,-27,1
1662334986,2022-09-05 01:43,43.57,1000.46,1026.24,214,23.82,10.71,-23,1
1662335046,2022-09-05 01:44,43.55,1000.44,1026.22,214,23.81,10.69,-21,1
1662335106,2022-09-05 01:45,43.57,1000.43,1026.21,214,23.81,10.70,-22,1
1662335167,2022-09-05 01:46,43.55,1000.41,1026.19,214,23.82,10.70,-20,1
1662335287,2022-09-05 01:48,43.57,1000.42,1026.20,214,23.81,10.70,-26,1
1662335347,2022-09-05 01:49,43.57,1000.39,1026.18,214,23.82,10.71,-26,1
1662335407,2022-09-05 01:50,43.55,1000.38,1026.17,214,23.81,10.69,-30,1
1662335467,2022-09-05 01:51,43.55,1000.35,1026.13,214,23.81,10.69,-26,1
1662335527,2022-09-05 01:52,43.57,1000.37,1026.15,214,23.81,10.70,-26,1
1662335587,2022-09-05 01:53,43.55,1000.37,1026.16,214,23.81,10.69,-26,1
1662335647,2022-09-05 01:54,43.54,1000.37,1026.16,214,23.82,10.70,-24,1
1662335707,2022-09-05 01:55,43.57,1000.37,1026.16,214,23.81,10.70,-27,1
1662335767,2022-09-05 01:56,43.55,1000.37,1026.15,214,23.80,10.68,-28,1
1662335828,2022-09-05 01:57,43.54,1000.38,1026.17,214,23.81,10.69,-24,1
1662335888,2022-09-05 01:58,43.55,1000.38,1026.16,214,23.81,10.69,-23,1
1662335948,2022-09-05 01:59,43.55,1000.37,1026.15,214,23.81,10.69,-25,1
1662336008,2022-09-05 02:00,43.57,1000.41,1026.19,214,23.81,10.70,-22,1
1662336068,2022-09-05 02:01,43.55,1000.40,1026.18,214,23.79,10.67,-23,1
1662336128,2022-09-05 02:02,43.58,1000.39,1026.17,214,23.81,10.70,-21,1
1662336188,2022-09-05 02:03,43.58,1000.39,1026.17,214,23.81,10.70,-17,1
1662336248,2022-09-05 02:04,43.63,1000.41,1026.20,214,23.80,10.71,-21,1
1662336371,2022-09-05 02:06,43.57,1000.41,1026.19,214,23.81,10.70,-25,1
1662336432,2022-09-05 02:07,43.45,1000.41,1026.19,214,23.81,10.65,-25,1
1662336492,2022-09-05 02:08,43.42,1000.41,1026.19,214,23.81,10.65,-28,1
1662336552,2022-09-05 02:09,43.55,1000.40,1026.18,214,23.81,10.69,-25,1
1662336613,2022-09-05 02:10,43.57,1000.41,1026.19,214,23.80,10.69,-24,1
1662336673,2022-09-05 02:11,43.56,1000.38,1026.17,214,23.81,10.70,-24,1
1662336733,2022-09-05 02:12,43.57,1000.42,1026.21,214,23.80,10.69,-17,1
1662336793,2022-09-05 02:13,43.55,1000.42,1026.21,214,23.81,10.69,-24,1
1662336854,2022-09-05 02:14,43.55,1000.40,1026.18,214,23.81,10.69,-24,1
1662336914,2022-09-05 02:15,43.56,1000.40,1026.18,214,23.80,10.69,-25,1
1662336974,2022-09-05 02:16,43.57,1000.41,1026.19,214,23.80,10.69,-23,1
1662337215,2022-09-05 02:20,43.58,1000.39,1026.17,214,23.80,10.69,-21,1
1662337276,2022-09-05 02:21,43.56,1000.40,1026.18,214,23.80,10.69,-29,1
1662337336,2022-09-05 02:22,43.54,1000.43,1026.22,214,23.79,10.67,-21,1
1662337396,2022-09-05 02:23,43.54,1000.44,1026.22,214,23.79,10.67,-24,1
1662337456,2022-09-05 02:24,43.54,1000.42,1026.21,214,23.80,10.68,-19,1
1662337577,2022-09-05 02:26,43.55,1000.43,1026.21,214,23.80,10.68,-27,1
1662337637,2022-09-05 02:27,43.55,1000.43,1026.21,214,23.79,10.67,-27,1
1662337698,2022-09-05 02:28,43.53,1000.38,1026.16,214,23.79,10.67,-22,1
1662337758,2022-09-05 02:29,43.54,1000.42,1026.21,214,23.80,10.68,-20,1
1662337818,2022-09-05 02:30,43.54,1000.36,1026.15,214,23.79,10.67,-28,1
1662337878,2022-09-05 02:31,43.55,1000.35,1026.13,214,23.79,10.67,-29,1
1662337939,2022-09-05 02:32,43.54,1000.33,1026.12,214,23.78,10.66,-27,1
1662337999,2022-09-05 02:33,43.53,1000.34,1026.12,214,23.79,10.67,-27,1
1662338059,2022-09-05 02:34,43.55,1000.32,1026.10,214,23.79,10.67,-22,1
1662338120,2022-09-05 02:35,43.54,1000.32,1026.11,214,23.79,10.67,-26,1
1662338180,2022-09-05 02:36,43.55,1000.31,1026.09,214,23.79,10.67,-23,1
1662338240,2022-09-05 02:37,43.53,1000.32,1026.10,214,23.79,10.67,-28,1
1662338300,2022-09-05 02:38,43.54,1000.32,1026.10,214,23.79,10.67,-21,1
1662338361,2022-09-05 02:39,43.54,1000.30,1026.09,214,23.79,10.67,-25,1
1662338421,2022-09-05 02:40,43.53,1000.29,1026.07,214,23.79,10.67,-28,1
1662338481,2022-09-05 02:41,43.53,1000.27,1026.05,214,23.79,10.67,-23,1
1662338542,2022-09-05 02:42,43.55,1000.27,1026.05,214,23.79,10.67,-24,1
1662338602,2022-09-05 02:43,43.53,1000.24,1026.03,214,23.79,10.67,-22,1
1662338662,2022-09-05 02:44,43.54,1000.25,1026.04,214,23.79,10.67,-26,1
1662338722,2022-09-05 02:45,43.53,1000.28,1026.06,214,23.79,10.67,-27,1
1662338783,2022-09-05 02:46,43.53,1000.23,1026.02,214,23.78,10.66,-25,1
1662338843,2022-09-05 02:47,43.55,1000.27,1026.05,214,23.78,10.66,-22,1
1662338903,2022-09-05 02:48,43.53,1000.26,1026.05,214,23.78,10.66,-31,1
1662338964,2022-09-05 02:49,43.55,1000.28,1026.06,214,23.78,10.66,-20,1
1662339024,2022-09-05 02:50,43.53,1000.25,1026.03,214,23.78,10.66,-25,1
1662339084,2022-09-05 02:51,43.52,1000.24,1026.03,214,23.78,10.65,-26,1
1662339144,2022-09-05 02:52,43.53,1000.27,1026.05,214,23.78,10.66,-30,1
1662339205,2022-09-05 02:53,43.52,1000.23,1026.01,214,23.78,10.65,-21,1
1662339265,2022-09-05 02:54,43.52,1000.23,1026.01,214,23.78,10.65,-22,1
1662339325,2022-09-05 02:55,43.52,1000.23,1026.01,214,23.78,10.65,-24,1
1662339386,2022-09-05 02:56,43.28,1000.20,1025.98,214,23.77,10.56,-24,1
1662339446,2022-09-05 02:57,43.53,1000.19,1025.97,214,23.78,10.66,-25,1
1662339506,2022-09-05 02:58,43.52,1000.23,1026.01,214,23.78,10.65,-28,1
1662339566,2022-09-05 02:59,43.52,1000.17,1025.95,214,23.77,10.64,-20,1
1662339627,2022-09-05 03:00,43.53,1000.18,1025.97,214,23.77,10.65,-25,1
1662339687,2022-09-05 03:01,43.55,1000.19,1025.97,214,23.77,10.66,-25,1
1662339747,2022-09-05 03:02,43.52,1000.20,1025.98,214,23.78,10.65,-24,1
1662339808,2022-09-05 03:03,43.40,1000.17,1025.95,214,23.77,10.60,-28,1
1662339868,2022-09-05 03:04,43.53,1000.19,1025.97,214,23.77,10.65,-23,1
1662339928,2022-09-05 03:05,43.53,1000.21,1025.99,214,23.77,10.65,-24,1
1662339988,2022-09-05 03:06,43.52,1000.21,1025.99,214,23.77,10.64,-24,1
1662340049,2022-09-05 03:07,43.52,1000.20,1025.98,214,23.77,10.64,-27,1
1662340109,2022-09-05 03:08,43.52,1000.21,1025.99,214,23.77,10.64,-21,1
1662340169,2022-09-05 03:09,43.52,1000.24,1026.02,214,23.77,10.64,-23,1
1662340230,2022-09-05 03:10,43.51,1000.20,1025.98,214,23.76,10.63,-18,1
1662340290,2022-09-05 03:11,43.51,1000.21,1026.00,214,23.76,10.63,-26,1
1662340350,2022-09-05 03:12,43.52,1000.17,1025.95,214,23.76,10.63,-27,1
1662340410,2022-09-05 03:13,43.51,1000.19,1025.98,214,23.77,10.64,-21,1
1662340470,2022-09-05 03:14,43.52,1000.15,1025.93,214,23.76,10.63,-24,1
1662340531,2022-09-05 03:15,43.50,1000.18,1025.96,214,23.77,10.64,-25,1
1662340591,2022-09-05 03:16,43.59,1000.16,1025.94,214,23.76,10.66,-17,1
1662340651,2022-09-05 03:17,43.51,1000.18,1025.96,214,23.77,10.64,-27,1
1662340711,2022-09-05 03:18,43.51,1000.17,1025.95,214,22.96,9.91,-26,1
1662340772,2022-09-05 03:19,43.49,1000.19,1025.98,214,23.76,10.62,-23,1
1662340832,2022-09-05 03:20,43.52,1000.17,1025.96,214,23.76,10.63,-27,1
1662340892,2022-09-05 03:21,43.67,1000.17,1025.96,214,23.76,10.69,-25,1
1662340953,2022-09-05 03:22,43.43,1000.18,1025.97,214,23.76,10.60,-25,1
1662341013,2022-09-05 03:23,43.48,999.02,1024.80,214,23.70,10.57,-27,1
1662341073,2022-09-05 03:24,43.50,1000.22,1026.00,214,23.76,10.63,-22,1
1662341133,2022-09-05 03:25,43.52,1000.18,1025.97,214,23.75,10.63,-25,1
1662341194,2022-09-05 03:26,43.50,1000.22,1026.00,214,23.76,10.63,-19,1
1662341254,2022-09-05 03:27,43.52,1000.23,1026.01,214,23.75,10.63,-24,1
1662341374,2022-09-05 03:29,43.52,1000.26,1026.04,214,23.75,10.63,-23,1
1662341434,2022-09-05 03:30,43.50,1000.24,1026.03,214,23.75,10.62,-29,1
1662341495,2022-09-05 03:31,43.51,1000.25,1026.03,214,23.75,10.62,-23,1
1662341555,2022-09-05 03:32,43.50,1000.25,1026.04,214,23.76,10.63,-22,1
1662341615,2022-09-05 03:33,43.49,1000.13,1025.91,214,23.73,10.60,-25,1
1662341736,2022-09-05 03:35,43.51,1000.27,1026.05,214,23.76,10.63,-28,1
1662341796,2022-09-05 03:36,43.50,1000.25,1026.04,214,23.76,10.63,-29,1
1662341916,2022-09-05 03:38,43.48,1000.28,1026.06,214,23.75,10.61,-25,1
1662341977,2022-09-05 03:39,43.52,1000.26,1026.05,214,23.75,10.63,-26,1
1662342037,2022-09-05 03:40,43.52,1000.27,1026.06,214,23.75,10.63,-18,1
1662342097,2022-09-05 03:41,43.49,1000.26,1026.05,214,23.74,10.61,-19,1
1662342218,2022-09-05 03:43,43.47,1000.29,1026.07,214,23.74,10.60,-26,1
1662342278,2022-09-05 03:44,43.50,1000.30,1026.08,214,23.75,10.62,-26,1
1662342338,2022-09-05 03:45,43.50,1000.32,1026.10,214,23.75,10.62,-24,1
1662342398,2022-09-05 03:46,43.48,1000.31,1026.09,214,23.75,10.61,-23,1
1662342459,2022-09-05 03:47,43.48,1000.31,1026.09,214,23.75,10.61,-23,1
1662342519,2022-09-05 03:48,43.48,1000.28,1026.06,214,23.71,10.58,-27,1
1662342579,2022-09-05 03:49,43.44,1000.32,1026.10,214,23.73,10.58,-29,1
1662342639,2022-09-05 03:50,43.28,1000.34,1026.12,214,23.75,10.54,-25,1
1662342760,2022-09-05 03:52,43.49,1000.32,1026.10,214,23.75,10.62,-22,1
1662342880,2022-09-05 03:54,43.50,1000.34,1026.13,214,23.74,10.61,-24,1
1662342941,2022-09-05 03:55,43.49,1000.34,1026.13,214,23.74,10.61,-27,1
1662343001,2022-09-05 03:56,43.48,1000.33,1026.12,214,23.75,10.61,-23,1
1662343061,2022-09-05 03:57,43.43,1000.36,1026.14,214,23.75,10.59,-22,1
1662343121,2022-09-05 03:58,43.47,1000.35,1026.13,214,23.75,10.61,-27,1
1662343182,2022-09-05 03:59,43.48,1000.36,1026.15,214,23.75,10.61,-26,1
1662343242,2022-09-05 04:00,43.50,1000.37,1026.15,214,23.75,10.62,-21,1
1662343302,2022-09-05 04:01,43.48,1000.39,1026.18,214,23.75,10.61,-24,1
1662343362,2022-09-05 04:02,43.47,1000.39,1026.17,214,23.75,10.61,-28,1
1662343483,2022-09-05 04:04,43.47,1000.37,1026.15,214,23.75,10.61,-26,1
1662343543,2022-09-05 04:05,43.47,1000.36,1026.14,214,23.74,10.60,-22,1
1662343603,2022-09-05 04:06,43.46,1000.36,1026.14,214,23.74,10.60,-26,1
1662343664,2022-09-05 04:07,43.47,1000.37,1026.16,214,23.74,10.60,-22,1
1662343724,2022-09-05 04:08,43.47,1000.39,1026.17,214,23.74,10.60,-23,1
1662343784,2022-09-05 04:09,43.47,1000.36,1026.14,214,23.75,10.61,-21,1
1662343845,2022-09-05 04:10,43.46,1000.36,1026.14,214,23.74,10.60,-27,1
1662344025,2022-09-05 04:13,43.47,1000.32,1026.10,214,23.74,10.60,-25,1
1662344086,2022-09-05 04:14,43.46,1000.35,1026.13,214,23.74,10.60,-24,1
1662344146,2022-09-05 04:15,43.46,1000.36,1026.15,214,23.74,10.60,-22,1
1662344206,2022-09-05 04:16,43.46,1000.38,1026.16,214,23.74,10.60,-22,1
1662344267,2022-09-05 04:17,43.46,1000.38,1026.16,214,23.74,10.60,-28,1
1662344327,2022-09-05 04:18,43.47,1000.35,1026.13,214,23.73,10.59,-21,1
1662344387,2022-09-05 04:19,43.45,1000.36,1026.14,214,23.74,10.59,-26,1
1662344447,2022-09-05 04:20,43.46,1000.38,1026.17,214,23.74,10.60,-19,1
1662344508,2022-09-05 04:21,43.46,1000.40,1026.18,214,23.74,10.60,-27,1
1662344568,2022-09-05 04:22,43.46,1000.39,1026.18,214,23.73,10.59,-27,1
1662344628,2022-09-05 04:23,43.45,1000.44,1026.22,214,23.74,10.59,-17,1
1662344689,2022-09-05 04:24,43.46,1000.44,1026.22,214,23.74,10.60,-19,1
1662344749,2022-09-05 04:25,43.46,1000.43,1026.22,214,23.74,10.60,-20,1
1662344809,2022-09-05 04:26,43.56,1000.42,1026.20,214,23.74,10.63,-24,1
1662344869,2022-09-05 04:27,43.44,1000.44,1026.22,214,23.73,10.58,-23,1
1662344930,2022-09-05 04:28,43.46,1000.44,1026.23,214,23.73,10.59,-26,1
1662344990,2022-09-05 04:29,43.45,1000.44,1026.23,214,23.73,10.58,-21,1
1662345050,2022-09-05 04:30,43.40,1000.45,1026.23,214,23.73,10.57,-28,1
1662345111,2022-09-05 04:31,43.46,1000.44,1026.22,214,23.73,10.59,-20,1
1662345171,2022-09-05 04:32,43.45,1000.45,1026.24,214,23.73,10.58,-23,1
1662345231,2022-09-05 04:33,43.45,1000.41,1026.19,214,23.73,10.58,-26,1
1662345291,2022-09-05 04:34,43.45,1000.41,1026.20,214,23.72,10.57,-22,1
1662345352,2022-09-05 04:35,43.76,1000.44,1026.22,214,23.73,10.69,-21,1
1662345412,2022-09-05 04:36,43.45,1000.45,1026.23,214,23.73,10.58,-23,1
1662345472,2022-09-05 04:37,43.33,1000.41,1026.19,214,23.72,10.53,-30,1
1662345533,2022-09-05 04:38,43.45,1000.41,1026.19,214,23.73,10.58,-22,1
1662345593,2022-09-05 04:39,43.52,1000.43,1026.22,214,23.73,10.61,-26,1
1662345653,2022-09-05 04:40,43.43,1000.40,1026.18,214,23.73,10.58,-21,1
1662345713,2022-09-05 04:41,43.44,1000.42,1026.20,214,23.73,10.58,-27,1
1662345773,2022-09-05 04:42,43.44,1000.45,1026.23,214,23.72,10.57,-28,1
1662345833,2022-09-05 04:43,43.45,1000.46,1026.24,214,23.14,10.05,-25,1
1662345893,2022-09-05 04:44,43.44,1000.48,1026.26,214,23.10,10.01,-20,1
1662346013,2022-09-05 04:46,43.42,1000.43,1026.21,214,23.59,10.45,-22,1
1662346073,2022-09-05 04:47,43.49,1000.40,1026.18,214,23.72,10.59,-21,1
1662346133,2022-09-05 04:48,43.43,1000.47,1026.25,214,23.08,9.99,-24,1
1662346193,2022-09-05 04:49,43.43,1000.46,1026.24,214,23.06,9.97,-19,1
1662346254,2022-09-05 04:50,43.36,1000.45,1026.23,214,23.56,10.40,-29,1
1662346314,2022-09-05 04:51,43.43,1000.42,1026.20,214,23.69,10.54,-24,1
1662346374,2022-09-05 04:52,43.44,1000.46,1026.25,214,23.69,10.54,-21,1
1662346434,2022-09-05 04:53,43.41,999.63,1025.41,214,23.70,10.54,-28,1
1662346494,2022-09-05 04:54,43.33,999.24,1025.03,214,23.71,10.52,-26,1
1662346554,2022-09-05 04:55,43.41,999.68,1025.47,214,23.72,10.56,-25,1
1662346614,2022-09-05 04:56,43.44,1000.46,1026.24,214,23.64,10.50,-27,1
1662346734,2022-09-05 04:58,43.41,999.37,1025.15,214,23.69,10.53,-24,1
1662346794,2022-09-05 04:59,43.42,999.15,1024.94,214,23.65,10.50,-21,1
1662346854,2022-09-05 05:00,43.42,999.78,1025.57,214,23.71,10.56,-21,1
1662346915,2022-09-05 05:01,43.44,1000.32,1026.10,214,23.72,10.57,-23,1
1662346975,2022-09-05 05:02,43.43,1000.25,1026.04,214,23.71,10.56,-23,1
1662347035,2022-09-05 05:03,43.44,1000.08,1025.87,214,23.69,10.54,-30,1
1662347095,2022-09-05 05:04,43.42,1000.39,1026.18,214,23.71,10.56,-24,1
1662347155,2022-09-05 05:05,43.42,999.77,1025.56,214,23.69,10.54,-22,1
1662347215,2022-09-05 05:06,43.42,1000.18,1025.96,214,23.71,10.55,-21,1
1662347275,2022-09-05 05:07,43.41,1000.14,1025.92,214,23.71,10.55,-18,1
1662347335,2022-09-05 05:08,43.42,1000.06,1025.84,214,23.71,10.56,-24,1
1662347395,2022-09-05 05:09,43.42,1000.34,1026.13,214,23.70,10.55,-23,1
1662347455,2022-09-05 05:10,43.40,1000.39,1026.17,214,23.71,10.55,-29,1
1662347515,2022-09-05 05:11,43.40,1000.40,1026.18,214,23.71,10.55,-26,1
1662347575,2022-09-05 05:12,43.40,1000.40,1026.18,214,23.70,10.54,-21,1
1662347636,2022-09-05 05:13,43.39,1000.42,1026.20,214,23.71,10.55,-22,1
1662347696,2022-09-05 05:14,43.40,1000.37,1026.15,214,23.70,10.54,-23,1
1662347816,2022-09-05 05:16,43.39,1000.45,1026.23,214,23.70,10.54,-27,1
1662347876,2022-09-05 05:17,43.40,1000.43,1026.22,214,23.70,10.54,-22,1
1662347936,2022-09-05 05:18,43.41,1000.31,1026.09,214,23.70,10.54,-24,1
1662347996,2022-09-05 05:19,43.38,1000.45,1026.23,214,23.70,10.53,-24,1
1662348056,2022-09-05 05:20,43.39,1000.39,1026.18,214,23.69,10.53,-23,1
1662348116,2022-09-05 05:21,43.42,1000.41,1026.20,214,23.69,10.54,-22,1
1662348176,2022-09-05 05:22,43.39,1000.42,1026.21,214,23.70,10.54,-27,1
1662348236,2022-09-05 05:23,43.39,1000.38,1026.16,214,23.69,10.53,-27,1
1662348296,2022-09-05 05:24,43.40,1000.41,1026.19,214,23.70,10.54,-27,1
1662348357,2022-09-05 05:25,43.38,1000.39,1026.17,214,23.70,10.53,-26,1
1662348417,2022-09-05 05:26,43.28,1000.44,1026.23,214,23.67,10.47,-22,1
1662348477,2022-09-05 05:27,43.39,1000.42,1026.20,214,23.69,10.53,-28,1
1662348537,2022-09-05 05:28,43.39,1000.46,1026.24,214,23.70,10.54,-25,1
1662348597,2022-09-05 05:29,43.39,1000.44,1026.23,214,23.69,10.53,-23,1
1662348657,2022-09-05 05:30,43.42,1000.47,1026.25,214,23.69,10.54,-25,1
1662348717,2022-09-05 05:31,43.39,1000.43,1026.22,214,23.69,10.53,-21,1
1662348837,2022-09-05 05:33,43.39,1000.45,1026.23,214,23.69,10.53,-21,1
1662348897,2022-09-05 05:34,43.33,1000.44,1026.22,214,23.69,10.50,-25,1
1662349018,2022-09-05 05:36,43.39,1000.44,1026.22,214,23.69,10.53,-28,1
1662349078,2022-09-05 05:37,43.34,1000.44,1026.23,214,23.69,10.51,-27,1
1662349138,2022-09-05 05:38,43.37,1000.42,1026.21,214,23.69,10.52,-28,1
1662349198,2022-09-05 05:39,43.38,1000.44,1026.23,214,23.68,10.51,-23,1
1662349258,2022-09-05 05:40,43.39,1000.46,1026.24,214,23.69,10.53,-23,1
1662349318,2022-09-05 05:41,43.39,1000.47,1026.26,214,23.68,10.52,-25,1
1662349378,2022-09-05 05:42,43.39,1000.48,1026.27,214,23.69,10.53,-25,1
1662349438,2022-09-05 05:43,43.39,1000.50,1026.28,214,23.68,10.52,-25,1
1662349498,2022-09-05 05:44,43.38,1000.53,1026.31,214,23.68,10.51,-30,1
1662349558,2022-09-05 05:45,43.39,1000.55,1026.34,214,23.68,10.52,-26,1
1662349618,2022-09-05 05:46,43.42,1000.53,1026.31,214,23.68,10.53,-22,1
1662349679,2022-09-05 05:47,43.40,1000.55,1026.33,214,23.68,10.52,-22,1
1662349739,2022-09-05 05:48,43.40,1000.54,1026.33,214,23.65,10.49,-25,1
1662349799,2022-09-05 05:49,43.39,1000.56,1026.34,214,23.68,10.52,-25,1
1662349859,2022-09-05 05:50,43.23,1000.61,1026.39,214,23.68,10.46,-25,1
1662349919,2022-09-05 05:51,43.33,1000.57,1026.35,214,23.67,10.49,-31,1
1662349979,2022-09-05 05:52,43.40,1000.58,1026.36,214,23.68,10.52,-25,1
1662350039,2022-09-05 05:53,43.38,1000.57,1026.35,214,23.68,10.51,-24,1
1662350099,2022-09-05 05:54,43.38,1000.58,1026.36,214,23.68,10.51,-24,1
1662350219,2022-09-05 05:56,43.38,1000.60,1026.39,214,23.68,10.51,-27,1
1662350279,2022-09-05 05:57,43.37,1000.61,1026.39,214,23.68,10.51,-21,1
1662350339,2022-09-05 05:58,43.37,1000.60,1026.39,214,23.68,10.51,-25,1
1662350400,2022-09-05 06:00,43.38,1000.59,1026.37,214,23.68,10.51,-21,1
1662350460,2022-09-05 06:01,43.38,1000.62,1026.41,214,23.67,10.51,-30,1
1662350520,2022-09-05 06:02,43.31,1000.62,1026.40,214,23.68,10.49,-23,1
1662350580,2022-09-05 06:03,43.38,1000.64,1026.42,214,23.67,10.51,-24,1
1662350640,2022-09-05 06:04,43.36,1000.63,1026.41,214,23.68,10.51,-27,1
1662350760,2022-09-05 06:06,43.37,1000.66,1026.44,214,23.67,10.50,-24,1
1662350820,2022-09-05 06:07,43.37,1000.69,1026.47,214,23.68,10.51,-21,1
1662350880,2022-09-05 06:08,43.39,1000.70,1026.48,214,23.68,10.52,-26,1
1662350940,2022-09-05 06:09,43.37,1000.69,1026.48,214,23.68,10.51,-20,1
1662351000,2022-09-05 06:10,43.37,1000.70,1026.48,214,23.67,10.50,-27,1
1662351060,2022-09-05 06:11,43.36,1000.72,1026.50,214,23.67,10.50,-25,1
1662351121,2022-09-05 06:12,43.37,1000.70,1026.49,214,23.67,10.50,-22,1
1662351181,2022-09-05 06:13,43.38,1000.72,1026.50,214,23.67,10.51,-22,1
1662351241,2022-09-05 06:14,43.36,1000.72,1026.51,214,23.67,10.50,-22,1
1662351301,2022-09-05 06:15,43.37,1000.73,1026.51,214,23.67,10.50,-27,1
1662351361,2022-09-05 06:16,43.43,1000.73,1026.52,214,23.67,10.52,-21,1
1662351421,2022-09-05 06:17,43.49,1000.79,1026.58,214,23.68,10.55,-30,1
1662351481,2022-09-05 06:18,43.39,1000.82,1026.60,214,23.67,10.51,-29,1
1662351541,2022-09-05 06:19,43.37,1000.85,1026.63,214,23.67,10.50,-26,1
1662351601,2022-09-05 06:20,43.37,1000.84,1026.62,214,23.67,10.50,-21,1
1662351662,2022-09-05 06:21,43.35,1000.91,1026.69,214,23.67,10.49,-30,1
1662351722,2022-09-05 06:22,43.37,1000.89,1026.67,214,23.66,10.49,-24,1
1662351782,2022-09-05 06:23,43.37,1000.88,1026.67,214,23.67,10.50,-24,1
1662351842,2022-09-05 06:24,43.27,1000.90,1026.69,214,23.67,10.47,-30,1
1662351902,2022-09-05 06:25,43.37,1000.91,1026.70,214,23.67,10.50,-26,1
1662351962,2022-09-05 06:26,43.36,1000.93,1026.71,214,23.66,10.49,-25,1
1662352022,2022-09-05 06:27,43.36,1000.96,1026.74,214,23.67,10.50,-22,1
1662352082,2022-09-05 06:28,43.37,1000.94,1026.72,214,23.67,10.50,-27,1
1662352143,2022-09-05 06:29,43.36,1000.95,1026.73,214,23.66,10.49,-24,1
1662352203,2022-09-05 06:30,43.36,1000.95,1026.73,214,23.67,10.50,-26,1
1662352263,2022-09-05 06:31,43.48,1000.98,1026.77,214,23.67,10.54,-27,1
1662352323,2022-09-05 06:32,43.26,1001.01,1026.79,214,23.67,10.46,-23,1
1662352383,2022-09-05 06:33,43.37,1001.01,1026.79,214,23.67,10.50,-26,1
1662352443,2022-09-05 06:34,43.36,1001.00,1026.78,214,23.66,10.49,-27,1
1662352503,2022-09-05 06:35,43.36,1001.04,1026.82,214,23.67,10.50,-26,1
1662352563,2022-09-05 06:36,43.34,1001.05,1026.84,214,23.66,10.48,-32,1
1662352623,2022-09-05 06:37,43.37,1001.02,1026.80,214,23.67,10.50,-30,1
1662352684,2022-09-05 06:38,43.42,1001.02,1026.80,214,23.67,10.52,-26,1
1662352744,2022-09-05 06:39,43.36,1001.05,1026.84,214,23.67,10.50,-26,1
1662352804,2022-09-05 06:40,43.34,1001.05,1026.83,214,23.67,10.49,-23,1
1662352864,2022-09-05 06:41,43.57,1001.04,1026.82,214,23.66,10.56,-23,1
1662352924,2022-09-05 06:42,43.31,1001.10,1026.88,214,23.66,10.47,-23,1
1662352984,2022-09-05 06:43,43.34,1001.10,1026.88,214,23.66,10.48,-24,1
1662353044,2022-09-05 06:44,43.07,1001.11,1026.90,214,23.66,10.39,-27,1
1662353164,2022-09-05 06:46,43.34,1001.11,1026.89,214,23.66,10.48,-22,1
1662353224,2022-09-05 06:47,43.35,1001.08,1026.86,214,23.66,10.49,-23,1
1662353285,2022-09-05 06:48,43.32,1001.12,1026.90,214,23.65,10.47,-26,1
1662353345,2022-09-05 06:49,43.34,1001.10,1026.88,214,23.66,10.48,-25,1
1662353405,2022-09-05 06:50,43.33,1001.13,1026.91,214,23.66,10.48,-24,1
1662353465,2022-09-05 06:51,43.23,1001.15,1026.93,214,23.66,10.44,-21,1
1662353525,2022-09-05 06:52,43.34,1001.19,1026.98,214,23.67,10.49,-21,1
1662353585,2022-09-05 06:53,43.33,1001.21,1026.99,214,23.66,10.48,-24,1
1662353645,2022-09-05 06:54,43.33,1001.20,1026.99,214,23.67,10.49,-25,1
1662353705,2022-09-05 06:55,43.33,1001.24,1027.03,214,23.66,10.48,-26,1
1662353765,2022-09-05 06:56,43.33,1001.24,1027.02,214,23.66,10.48,-26,1
1662353825,2022-09-05 06:57,43.34,1001.26,1027.05,214,23.66,10.48,-21,1
1662353886,2022-09-05 06:58,43.34,1001.29,1027.07,214,23.67,10.49,-25,1
1662353946,2022-09-05 06:59,43.33,1001.29,1027.07,214,23.66,10.48,-25,1
1662354006,2022-09-05 07:00,43.33,1001.29,1027.08,214,23.66,10.48,-26,1
1662354066,2022-09-05 07:01,43.33,1001.38,1027.16,214,23.66,10.48,-28,1
1662354126,2022-09-05 07:02,43.33,1001.34,1027.12,214,23.67,10.49,-25,1
1662354186,2022-09-05 07:03,43.35,1001.34,1027.12,214,23.67,10.49,-26,1
1662354246,2022-09-05 07:04,43.30,1001.36,1027.14,214,23.67,10.48,-25,1
1662354306,2022-09-05 07:05,43.33,1001.38,1027.16,214,23.66,10.48,-23,1
1662354366,2022-09-05 07:06,43.32,1001.37,1027.16,214,23.67,10.49,-26,1
1662354426,2022-09-05 07:07,43.32,1001.37,1027.16,214,23.66,10.48,-24,1
1662354487,2022-09-05 07:08,43.32,1001.38,1027.17,214,23.66,10.48,-31,1
1662354547,2022-09-05 07:09,43.44,1001.41,1027.19,214,23.67,10.53,-22,1
1662354607,2022-09-05 07:10,43.33,1001.40,1027.18,214,23.67,10.49,-28,1
1662354667,2022-09-05 07:11,43.32,1001.41,1027.20,214,23.67,10.49,-25,1
1662354727,2022-09-05 07:12,43.36,1001.44,1027.23,214,23.67,10.50,-30,1
1662354787,2022-09-05 07:13,43.36,1001.46,1027.24,214,23.67,10.50,-26,1
1662354847,2022-09-05 07:14,43.37,1001.47,1027.25,214,23.67,10.50,-27,1
1662354907,2022-09-05 07:15,43.37,1001.49,1027.27,214,23.67,10.50,-24,1
1662354967,2022-09-05 07:16,43.54,1001.51,1027.29,214,23.67,10.56,-33,1
1662355027,2022-09-05 07:17,43.37,1001.52,1027.30,214,23.66,10.49,-23,1
1662355088,2022-09-05 07:18,43.36,1001.52,1027.31,214,23.67,10.50,-25,1
1662355148,2022-09-05 07:19,43.37,1001.54,1027.32,214,23.68,10.51,-21,1
1662355208,2022-09-05 07:20,43.37,1001.57,1027.35,214,23.67,10.50,-24,1
1662355268,2022-09-05 07:21,43.38,1001.58,1027.37,214,23.68,10.51,-28,1
1662355328,2022-09-05 07:22,43.38,1001.57,1027.35,214,23.67,10.51,-25,1
1662355388,2022-09-05 07:23,43.66,1001.57,1027.36,214,23.68,10.61,-26,1
1662355448,2022-09-05 07:24,43.38,1001.55,1027.33,214,23.68,10.51,-26,1
1662355508,2022-09-05 07:25,43.40,1001.55,1027.34,214,23.68,10.52,-24,1
1662355569,2022-09-05 07:26,43.38,1001.54,1027.32,214,23.68,10.51,-30,1
1662355629,2022-09-05 07:27,43.40,1001.54,1027.32,214,23.68,10.52,-28,1
1662355689,2022-09-05 07:28,43.40,1001.54,1027.32,214,23.68,10.52,-26,1
1662355749,2022-09-05 07:29,43.41,1001.54,1027.33,214,23.68,10.53,-20,1
1662355809,2022-09-05 07:30,43.39,1001.54,1027.32,214,23.68,10.52,-26,1
1662355869,2022-09-05 07:31,43.29,1001.50,1027.28,214,23.68,10.48,-24,1
1662355929,2022-09-05 07:32,43.41,1001.50,1027.28,214,23.67,10.52,-26,1
1662355989,2022-09-05 07:33,43.38,1001.54,1027.32,214,23.69,10.52,-26,1
1662356049,2022-09-05 07:34,43.40,1001.54,1027.33,214,23.68,10.52,-26,1
1662356110,2022-09-05 07:35,43.39,1001.54,1027.32,214,23.68,10.52,-24,1
1662356170,2022-09-05 07:36,43.52,1001.53,1027.32,214,23.68,10.56,-30,1
1662356230,2022-09-05 07:37,43.41,1001.54,1027.33,214,23.68,10.53,-25,1
1662356290,2022-09-05 07:38,43.40,1001.55,1027.33,214,23.69,10.53,-23,1
1662356350,2022-09-05 07:39,43.39,1001.55,1027.33,214,23.69,10.53,-23,1
1662356410,2022-09-05 07:40,43.39,1001.53,1027.31,214,23.69,10.53,-28,1
1662356470,2022-09-05 07:41,43.39,1001.53,1027.31,214,23.68,10.52,-24,1
1662356591,2022-09-05 07:43,43.38,1001.53,1027.31,214,23.69,10.52,-28,1
1662356651,2022-09-05 07:44,43.38,1001.58,1027.36,214,23.69,10.52,-28,1
1662356711,2022-09-05 07:45,43.37,1001.56,1027.35,214,23.69,10.52,-27,1
1662356771,2022-09-05 07:46,43.38,1001.56,1027.35,214,23.69,10.52,-26,1
1662356831,2022-09-05 07:47,43.37,1001.57,1027.35,214,23.69,10.52,-27,1
1662356891,2022-09-05 07:48,43.37,1001.55,1027.33,214,23.68,10.51,-24,1
1662356954,2022-09-05 07:49,43.37,1001.56,1027.35,214,23.68,10.51,-22,1
1662357014,2022-09-05 07:50,43.38,1001.58,1027.36,214,23.69,10.52,-27,1
1662357075,2022-09-05 07:51,43.35,1001.58,1027.37,214,23.69,10.51,-19,1
1662357135,2022-09-05 07:52,43.37,1001.63,1027.41,214,23.69,10.52,-24,1
1662357195,2022-09-05 07:53,43.38,1001.58,1027.36,214,23.69,10.52,-26,1
1662357255,2022-09-05 07:54,43.22,1001.62,1027.40,214,23.69,10.47,-30,1
1662357436,2022-09-05 07:57,43.39,1001.63,1027.41,214,23.70,10.54,-26,1
1662357496,2022-09-05 07:58,43.36,1001.62,1027.41,214,23.69,10.52,-25,1
1662357557,2022-09-05 07:59,43.37,1001.64,1027.42,214,23.70,10.53,-24,1
1662357617,2022-09-05 08:00,43.37,1001.63,1027.42,214,23.70,10.53,-25,1
1662357677,2022-09-05 08:01,43.37,1001.65,1027.43,214,23.69,10.52,-23,1
1662357737,2022-09-05 08:02,43.36,1001.68,1027.46,214,23.70,10.53,-24,1
1662357798,2022-09-05 08:03,43.39,1001.68,1027.47,214,23.70,10.54,-31,1
1662357858,2022-09-05 08:04,43.37,1001.71,1027.49,214,23.70,10.53,-23,1
1662357918,2022-09-05 08:05,43.21,1001.72,1027.50,214,23.70,10.47,-27,1
1662357979,2022-09-05 08:06,43.37,1001.71,1027.49,214,23.71,10.54,-26,1
1662358039,2022-09-05 08:07,43.35,1001.71,1027.50,214,23.71,10.53,-28,1
1662358099,2022-09-05 08:08,43.69,1001.72,1027.51,214,23.71,10.65,-29,1
1662358159,2022-09-05 08:09,43.36,1001.74,1027.52,214,23.69,10.52,-28,1
1662358220,2022-09-05 08:10,43.37,1001.73,1027.52,214,23.70,10.53,-24,1
1662358280,2022-09-05 08:11,43.36,1001.73,1027.52,214,23.70,10.53,-23,1
1662358340,2022-09-05 08:12,43.36,1001.73,1027.52,214,23.70,10.53,-29,1
1662358400,2022-09-05 08:13,43.36,1001.71,1027.50,214,23.70,10.53,-26,1
1662358461,2022-09-05 08:14,43.36,1001.72,1027.50,214,23.71,10.53,-22,1
1662358521,2022-09-05 08:15,43.35,1001.74,1027.52,214,23.71,10.53,-26,1
1662358581,2022-09-05 08:16,43.36,1001.72,1027.50,214,23.71,10.53,-21,1
1662358641,2022-09-05 08:17,43.35,1001.73,1027.52,214,23.71,10.53,-31,1
1662358702,2022-09-05 08:18,43.37,1001.75,1027.53,214,23.70,10.53,-28,1
1662358762,2022-09-05 08:19,43.35,1001.78,1027.57,214,23.71,10.53,-27,1
1662358822,2022-09-05 08:20,43.40,1001.77,1027.56,214,23.71,10.55,-28,1
1662358882,2022-09-05 08:21,43.34,1001.80,1027.59,214,23.71,10.53,-24,1
1662358943,2022-09-05 08:22,43.34,1001.83,1027.62,214,23.71,10.53,-16,1
1662359003,2022-09-05 08:23,43.50,1001.83,1027.61,214,23.71,10.58,-23,1
1662359063,2022-09-05 08:24,43.21,1001.86,1027.64,214,23.71,10.48,-21,1
1662359123,2022-09-05 08:25,43.36,1001.86,1027.65,214,23.71,10.53,-20,1
1662359184,2022-09-05 08:26,43.51,1001.81,1027.60,214,23.71,10.59,-26,1
1662359244,2022-09-05 08:27,43.35,1001.84,1027.63,214,23.72,10.54,-29,1
1662359365,2022-09-05 08:29,43.35,1001.89,1027.67,214,23.72,10.54,-22,1
1662359425,2022-09-05 08:30,43.36,1001.89,1027.68,214,23.72,10.54,-33,1
1662359485,2022-09-05 08:31,43.30,1001.91,1027.69,214,23.72,10.52,-27,1
1662359606,2022-09-05 08:33,43.37,1001.90,1027.68,214,23.72,10.55,-30,1
1662359666,2022-09-05 08:34,43.35,1001.90,1027.68,214,23.72,10.54,-25,1
1662359726,2022-09-05 08:35,43.36,1001.91,1027.69,214,23.72,10.54,-26,1
1662359787,2022-09-05 08:36,43.37,1001.95,1027.73,214,23.72,10.55,-23,1
1662359847,2022-09-05 08:37,43.35,1001.94,1027.72,214,23.72,10.54,-22,1
1662359907,2022-09-05 08:38,43.36,1001.95,1027.73,214,23.72,10.54,-25,1
1662359968,2022-09-05 08:39,43.34,1001.95,1027.73,214,23.72,10.54,-28,1
1662360028,2022-09-05 08:40,43.36,1001.96,1027.75,214,23.72,10.54,-24,1
1662360088,2022-09-05 08:41,43.35,1001.96,1027.75,214,23.71,10.53,-27,1
1662360149,2022-09-05 08:42,43.36,1001.99,1027.77,214,23.71,10.54,-26,1
1662360209,2022-09-05 08:43,43.23,1001.98,1027.76,214,23.72,10.50,-30,1
1662360269,2022-09-05 08:44,43.32,1001.98,1027.76,214,23.72,10.53,-23,1
1662360330,2022-09-05 08:45,43.38,1001.99,1027.77,214,23.73,10.56,-26,1
1662360390,2022-09-05 08:46,43.35,1002.01,1027.79,214,23.73,10.55,-23,1
1662360450,2022-09-05 08:47,43.33,1001.98,1027.77,214,23.73,10.54,-27,1
1662360510,2022-09-05 08:48,43.35,1002.02,1027.80,214,23.73,10.55,-32,1
1662360571,2022-09-05 08:49,43.34,1002.04,1027.82,214,23.72,10.54,-25,1
1662360631,2022-09-05 08:50,43.34,1001.99,1027.77,214,23.72,10.54,-32,1
1662360691,2022-09-05 08:51,43.33,1002.00,1027.78,214,23.73,10.54,-25,1
1662360752,2022-09-05 08:52,43.34,1002.02,1027.80,214,23.73,10.55,-23,1
1662360812,2022-09-05 08:53,43.34,1002.02,1027.80,214,23.73,10.55,-28,1
1662360872,2022-09-05 08:54,43.34,1002.02,1027.81,214,23.73,10.55,-23,1
1662360933,2022-09-05 08:55,43.33,1002.04,1027.82,214,23.73,10.54,-26,1
1662360993,2022-09-05 08:56,43.34,1002.04,1027.82,214,23.73,10.55,-29,1
1662361053,2022-09-05 08:57,43.33,1002.05,1027.83,214,23.73,10.54,-24,1
1662361114,2022-09-05 08:58,43.34,1002.02,1027.80,214,23.73,10.55,-23,1
1662361174,2022-09-05 08:59,43.33,1002.04,1027.82,214,23.73,10.54,-26,1
1662361234,2022-09-05 09:00,43.25,1002.07,1027.86,214,23.73,10.52,-25,1
1662361294,2022-09-05 09:01,43.32,1002.08,1027.86,214,23.72,10.53,-28,1
1662361355,2022-09-05 09:02,43.34,1002.07,1027.85,214,23.74,10.56,-27,1
1662361415,2022-09-05 09:03,43.34,1002.10,1027.88,214,23.73,10.55,-28,1
1662361475,2022-09-05 09:04,43.33,1002.10,1027.88,214,23.73,10.54,-28,1
1662361536,2022-09-05 09:05,43.35,1002.11,1027.89,214,23.73,10.55,-28,1
1662361596,2022-09-05 09:06,43.33,1002.16,1027.94,214,23.73,10.54,-26,1
1662361656,2022-09-05 09:07,43.33,1002.14,1027.93,214,23.73,10.54,-33,1
1662361717,2022-09-05 09:08,43.34,1002.09,1027.87,214,23.73,10.55,-30,1
1662361837,2022-09-05 09:10,43.33,1002.07,1027.86,214,23.73,10.54,-27,1
1662361898,2022-09-05 09:11,43.33,1002.06,1027.84,214,23.73,10.54,-29,1
1662361958,2022-09-05 09:12,43.43,1002.05,1027.84,214,23.70,10.55,-24,1
1662362018,2022-09-05 09:13,43.33,1002.05,1027.83,214,23.73,10.54,-28,1
1662362078,2022-09-05 09:14,43.32,1002.09,1027.87,214,23.71,10.52,-25,1
1662362139,2022-09-05 09:15,43.34,1002.10,1027.88,214,23.74,10.56,-27,1
1662362199,2022-09-05 09:16,43.34,1002.07,1027.85,214,23.73,10.55,-25,1
1662362259,2022-09-05 09:17,43.31,1002.12,1027.91,214,23.74,10.54,-25,1
1662362320,2022-09-05 09:18,43.33,1002.14,1027.92,214,23.74,10.55,-24,1
1662362380,2022-09-05 09:19,43.33,1002.14,1027.92,214,23.72,10.53,-25,1
1662362440,2022-09-05 09:20,43.53,1002.13,1027.91,214,23.73,10.61,-28,1
1662362501,2022-09-05 09:21,43.21,1002.11,1027.89,214,23.74,10.51,-25,1
1662362561,2022-09-05 09:22,43.32,1002.13,1027.92,214,23.74,10.55,-30,1
1662362621,2022-09-05 09:23,43.29,1002.12,1027.91,214,23.73,10.53,-26,1
1662362682,2022-09-05 09:24,43.32,1002.08,1027.87,214,23.74,10.55,-28,1
1662362742,2022-09-05 09:25,43.29,1002.07,1027.85,214,23.74,10.54,-25,1
1662362802,2022-09-05 09:26,43.31,1002.05,1027.83,214,23.74,10.54,-27,1
1662362863,2022-09-05 09:27,43.45,1002.08,1027.86,214,23.74,10.59,-18,1
1662362923,2022-09-05 09:28,43.37,1002.07,1027.85,214,23.73,10.56,-23,1
1662362983,2022-09-05 09:29,43.30,1002.00,1027.78,214,23.73,10.53,-27,1
1662363043,2022-09-05 09:30,43.32,1002.07,1027.85,214,23.73,10.54,-24,1
1662363104,2022-09-05 09:31,43.32,1002.06,1027.84,214,23.74,10.55,-28,1
1662363164,2022-09-05 09:32,43.33,1002.06,1027.84,214,23.73,10.54,-26,1
1662363224,2022-09-05 09:33,43.31,1002.06,1027.84,214,23.73,10.53,-25,1
1662363285,2022-09-05 09:34,43.29,1002.08,1027.86,214,23.74,10.54,-25,1
1662363345,2022-09-05 09:35,43.31,1002.06,1027.84,214,23.74,10.54,-24,1
1662363405,2022-09-05 09:36,43.30,1002.05,1027.83,214,23.73,10.53,-25,1
1662363466,2022-09-05 09:37,43.29,1002.07,1027.86,214,23.74,10.54,-24,1
1662363526,2022-09-05 09:38,43.31,1002.06,1027.85,214,23.73,10.53,-33,1
1662363586,2022-09-05 09:39,43.31,1002.09,1027.87,214,23.74,10.54,-27,1
1662363647,2022-09-05 09:40,43.29,1002.04,1027.82,214,23.73,10.53,-27,1
1662363707,2022-09-05 09:41,43.22,1002.06,1027.84,214,23.74,10.51,-18,1
1662363767,2022-09-05 09:42,43.29,1002.07,1027.86,214,23.74,10.54,-28,1
1662363888,2022-09-05 09:44,43.31,1002.07,1027.85,214,23.74,10.54,-28,1
1662363948,2022-09-05 09:45,43.30,1002.06,1027.84,214,23.74,10.54,-22,1
1662364009,2022-09-05 09:46,43.28,1002.09,1027.87,214,23.74,10.53,-25,1
1662364069,2022-09-05 09:47,43.30,1002.09,1027.88,214,23.75,10.55,-27,1
1662364129,2022-09-05 09:48,43.28,1002.08,1027.86,214,23.74,10.53,-25,1
1662364190,2022-09-05 09:49,43.29,1002.12,1027.90,214,23.73,10.53,-28,1
1662364250,2022-09-05 09:50,43.28,1002.11,1027.90,214,23.73,10.52,-27,1
1662364310,2022-09-05 09:51,43.29,1002.10,1027.89,214,23.74,10.54,-23,1
1662364431,2022-09-05 09:53,43.29,1002.10,1027.89,214,23.74,10.54,-31,1
1662364494,2022-09-05 09:54,43.28,1002.18,1027.96,214,23.74,10.53,-22,1
1662364554,2022-09-05 09:55,43.29,1002.15,1027.94,214,23.75,10.55,-23,1
1662364615,2022-09-05 09:56,43.29,1002.13,1027.91,214,23.75,10.55,-24,1
1662364675,2022-09-05 09:57,43.28,1002.17,1027.95,214,23.74,10.53,-21,1
1662364735,2022-09-05 09:58,43.27,1002.09,1027.88,214,23.74,10.53,-28,1
1662364796,2022-09-05 09:59,43.27,1002.04,1027.83,214,23.74,10.53,-30,1
1662364856,2022-09-05 10:00,43.27,1002.09,1027.88,214,23.74,10.53,-27,1
1662364916,2022-09-05 10:01,43.29,1002.11,1027.89,214,23.75,10.55,-22,1
1662364976,2022-09-05 10:02,43.28,1002.12,1027.90,214,23.73,10.52,-20,1
1662365036,2022-09-05 10:03,43.27,1002.09,1027.87,214,23.74,10.53,-28,1
1662365096,2022-09-05 10:04,43.30,1002.13,1027.92,214,23.75,10.55,-26,1
1662365157,2022-09-05 10:05,43.28,1002.13,1027.91,214,23.75,10.54,-29,1
1662365277,2022-09-05 10:07,43.28,1002.12,1027.91,214,23.72,10.52,-24,1
1662365337,2022-09-05 10:08,43.29,1002.06,1027.84,214,23.72,10.52,-24,1
1662365397,2022-09-05 10:09,43.29,1002.08,1027.86,214,23.75,10.55,-29,1
1662365457,2022-09-05 10:10,43.28,1002.10,1027.89,214,23.74,10.53,-23,1
1662365518,2022-09-05 10:11,43.28,1002.11,1027.90,214,23.75,10.54,-29,1
1662365578,2022-09-05 10:12,43.28,1002.03,1027.82,214,23.75,10.54,-24,1
1662365638,2022-09-05 10:13,43.26,1002.06,1027.84,214,23.75,10.53,-23,1
1662365698,2022-09-05 10:14,43.07,1002.13,1027.91,214,23.75,10.47,-22,1
1662365758,2022-09-05 10:15,43.27,1002.08,1027.86,214,23.74,10.53,-26,1
1662365818,2022-09-05 10:16,43.27,1002.07,1027.85,214,23.75,10.54,-21,1
1662365878,2022-09-05 10:17,43.28,1002.11,1027.89,214,23.76,10.55,-21,1
1662365939,2022-09-05 10:18,43.26,1002.09,1027.87,214,23.75,10.54,-27,1
1662365999,2022-09-05 10:19,43.27,1002.04,1027.82,214,23.75,10.54,-30,1
1662366059,2022-09-05 10:20,43.39,1002.02,1027.81,214,23.75,10.58,-27,1
1662366119,2022-09-05 10:21,43.27,1002.03,1027.81,214,23.76,10.55,-29,1
1662366179,2022-09-05 10:22,43.28,1002.05,1027.83,214,23.75,10.54,-26,1
1662366240,2022-09-05 10:24,43.27,1002.05,1027.83,214,23.76,10.55,-23,1
1662366300,2022-09-05 10:25,43.51,1002.13,1027.91,214,23.76,10.63,-24,1
1662366360,2022-09-05 10:26,43.25,1002.03,1027.81,214,23.76,10.54,-24,1
1662366420,2022-09-05 10:27,43.26,1002.04,1027.83,214,23.76,10.54,-26,1
1662366480,2022-09-05 10:28,43.44,1002.05,1027.83,214,23.73,10.58,-28,1
1662366540,2022-09-05 10:29,43.21,1002.09,1027.87,214,23.76,10.53,-31,1
1662366600,2022-09-05 10:30,43.26,1002.01,1027.80,214,23.77,10.55,-23,1
1662366661,2022-09-05 10:31,43.25,1002.01,1027.79,214,23.76,10.54,-20,1
1662366721,2022-09-05 10:32,43.25,1001.86,1027.64,214,23.73,10.52,-28,1
1662366781,2022-09-05 10:33,43.24,1001.83,1027.61,214,23.68,10.47,-27,1
1662366841,2022-09-05 10:34,43.26,1001.91,1027.70,214,23.76,10.54,-24,1
1662366901,2022-09-05 10:35,43.24,1001.84,1027.63,214,23.77,10.55,-23,1
1662366961,2022-09-05 10:36,43.27,1001.90,1027.69,214,23.75,10.54,-23,1
1662367022,2022-09-05 10:37,43.25,1001.69,1027.48,214,23.68,10.47,-17,1
1662367082,2022-09-05 10:38,43.45,1001.84,1027.62,214,23.77,10.62,-24,1
1662367142,2022-09-05 10:39,43.26,1001.89,1027.67,214,23.76,10.54,-31,1
1662367202,2022-09-05 10:40,43.26,1001.88,1027.67,214,23.77,10.55,-24,1
1662367262,2022-09-05 10:41,43.24,1001.80,1027.58,214,23.75,10.53,-27,1
1662367322,2022-09-05 10:42,43.25,1001.83,1027.61,214,23.68,10.47,-30,1
1662367383,2022-09-05 10:43,43.25,1001.85,1027.63,214,23.76,10.54,-20,1
1662367443,2022-09-05 10:44,43.25,1001.80,1027.59,214,23.77,10.55,-31,1
1662367563,2022-09-05 10:46,43.25,1001.85,1027.63,214,23.78,10.56,-23,1
1662367623,2022-09-05 10:47,43.25,1001.82,1027.60,214,23.78,10.56,-28,1
1662367683,2022-09-05 10:48,43.13,1001.81,1027.60,214,23.78,10.52,-22,1
1662367743,2022-09-05 10:49,43.24,1001.77,1027.55,214,23.78,10.55,-21,1
1662367804,2022-09-05 10:50,43.25,1001.84,1027.62,214,23.78,10.56,-21,1
1662367864,2022-09-05 10:51,43.24,1001.80,1027.58,214,23.69,10.47,-24,1
1662367924,2022-09-05 10:52,43.22,1001.82,1027.60,214,23.79,10.56,-25,1
1662367984,2022-09-05 10:53,43.23,1001.82,1027.61,214,23.78,10.55,-24,1
1662368164,2022-09-05 10:56,43.21,1001.76,1027.54,214,23.78,10.55,-27,1
1662368225,2022-09-05 10:57,43.23,1001.78,1027.56,214,23.79,10.56,-22,1
1662368285,2022-09-05 10:58,43.41,1001.72,1027.50,214,23.78,10.61,-24,1
1662368345,2022-09-05 10:59,43.11,1001.72,1027.50,214,23.79,10.52,-22,1
1662368405,2022-09-05 11:00,43.21,1001.67,1027.46,214,23.78,10.55,-20,1
1662368465,2022-09-05 11:01,43.22,1001.71,1027.49,214,23.79,10.56,-24,1
1662368525,2022-09-05 11:02,43.22,1001.72,1027.50,214,23.76,10.53,-29,1
1662368585,2022-09-05 11:03,43.19,1001.70,1027.49,214,23.77,10.53,-21,1
1662368646,2022-09-05 11:04,43.22,1001.74,1027.52,214,23.78,10.55,-22,1
1662368706,2022-09-05 11:05,43.21,1001.74,1027.53,214,23.77,10.54,-23,1
1662368766,2022-09-05 11:06,43.22,1001.73,1027.51,214,23.76,10.53,-26,1
1662368826,2022-09-05 11:07,43.18,1001.70,1027.48,214,23.77,10.53,-20,1
1662368886,2022-09-05 11:08,43.19,1001.69,1027.48,214,23.79,10.55,-26,1
1662368946,2022-09-05 11:09,43.21,1001.71,1027.49,214,23.80,10.56,-31,1
1662369006,2022-09-05 11:10,43.22,1001.72,1027.50,214,23.78,10.55,-24,1
1662369066,2022-09-05 11:11,43.21,1001.72,1027.50,214,23.80,10.56,-28,1
1662369127,2022-09-05 11:12,43.20,1001.72,1027.50,214,23.81,10.57,-24,1
1662369187,2022-09-05 11:13,43.21,1001.75,1027.53,214,23.79,10.55,-21,1
1662369247,2022-09-05 11:14,43.21,1001.72,1027.50,214,23.81,10.57,-20,1
1662369307,2022-09-05 11:15,43.18,1001.69,1027.47,214,23.79,10.55,-23,1
1662369367,2022-09-05 11:16,43.20,1001.68,1027.47,214,23.80,10.56,-25,1
1662369427,2022-09-05 11:17,43.20,1001.67,1027.45,214,23.81,10.57,-30,1
1662369488,2022-09-05 11:18,43.18,1001.74,1027.52,214,23.80,10.56,-30,1
1662369548,2022-09-05 11:19,43.18,1001.67,1027.45,214,23.81,10.56,-32,1
1662369608,2022-09-05 11:20,43.20,1001.67,1027.45,214,23.82,10.58,-30,1
1662369668,2022-09-05 11:21,43.19,1001.70,1027.48,214,23.81,10.56,-26,1
1662369728,2022-09-05 11:22,43.18,1001.63,1027.41,214,23.81,10.56,-30,1
1662369788,2022-09-05 11:23,43.19,1001.68,1027.47,214,23.82,10.57,-26,1
1662369848,2022-09-05 11:24,43.18,1001.64,1027.42,214,23.81,10.56,-27,1
1662369908,2022-09-05 11:25,43.17,1001.63,1027.41,214,23.82,10.57,-26,1
1662369969,2022-09-05 11:26,43.17,1001.59,1027.37,214,23.82,10.57,-24,1
1662370029,2022-09-05 11:27,43.17,1001.64,1027.42,214,23.82,10.57,-27,1
1662370089,2022-09-05 11:28,43.17,1001.62,1027.40,214,23.81,10.56,-29,1
1662370149,2022-09-05 11:29,43.16,1001.63,1027.42,214,23.82,10.57,-32,1
1662370209,2022-09-05 11:30,43.18,1001.64,1027.42,214,23.79,10.54,-27,1
1662370269,2022-09-05 11:31,43.19,1001.62,1027.41,214,23.81,10.56,-29,1
1662370329,2022-09-05 11:32,43.19,1001.58,1027.37,214,23.82,10.57,-26,1
1662370390,2022-09-05 11:33,43.19,1001.61,1027.40,214,23.82,10.57,-23,1
1662370450,2022-09-05 11:34,43.23,1001.61,1027.40,214,23.78,10.55,-24,1
1662370510,2022-09-05 11:35,43.06,1001.61,1027.39,214,23.83,10.54,-28,1
1662370570,2022-09-05 11:36,43.17,1001.57,1027.35,214,23.83,10.58,-28,1
1662370630,2022-09-05 11:37,43.14,1001.55,1027.34,214,23.83,10.57,-27,1
1662370690,2022-09-05 11:38,43.14,1001.51,1027.29,214,23.83,10.57,-28,1
1662370750,2022-09-05 11:39,43.13,1001.55,1027.33,214,23.83,10.56,-25,1
1662370811,2022-09-05 11:40,43.16,1001.57,1027.35,214,23.84,10.58,-23,1
1662370871,2022-09-05 11:41,43.12,1001.57,1027.35,214,23.84,10.57,-29,1
1662370931,2022-09-05 11:42,43.14,1001.55,1027.34,214,23.85,10.59,-29,1
1662370991,2022-09-05 11:43,43.14,1001.50,1027.28,214,23.84,10.58,-24,1
1662371051,2022-09-05 11:44,43.14,1001.45,1027.24,214,23.84,10.58,-29,1
1662371111,2022-09-05 11:45,43.11,1001.50,1027.28,214,23.84,10.57,-29,1
1662371171,2022-09-05 11:46,43.13,1001.45,1027.24,214,23.83,10.56,-22,1
1662371232,2022-09-05 11:47,43.12,1001.52,1027.30,214,23.85,10.58,-24,1
1662371292,2022-09-05 11:48,43.11,1001.47,1027.25,214,23.85,10.58,-21,1
1662371352,2022-09-05 11:49,43.13,1001.53,1027.31,214,23.85,10.58,-26,1
1662371412,2022-09-05 11:50,43.12,1001.47,1027.25,214,23.85,10.58,-24,1
1662371472,2022-09-05 11:51,43.01,1001.48,1027.26,214,23.86,10.55,-26,1
1662371533,2022-09-05 11:52,43.11,1001.45,1027.23,214,23.85,10.58,-21,1
1662371593,2022-09-05 11:53,43.11,1001.49,1027.27,214,23.86,10.58,-22,1
1662371653,2022-09-05 11:54,43.12,1001.51,1027.30,214,23.86,10.59,-24,1
1662371714,2022-09-05 11:55,43.11,1001.39,1027.17,214,23.86,10.58,-25,1
1662371774,2022-09-05 11:56,43.15,1001.53,1027.31,214,23.82,10.56,-22,1
1662371834,2022-09-05 11:57,43.05,1001.44,1027.23,214,23.83,10.53,-25,1
1662371895,2022-09-05 11:58,43.11,1001.51,1027.29,214,23.86,10.58,-20,1
1662371955,2022-09-05 11:59,43.09,1001.50,1027.29,214,23.87,10.59,-26,1
1662372015,2022-09-05 12:00,43.09,1001.48,1027.26,214,23.85,10.57,-25,1
1662372075,2022-09-05 12:01,43.10,1001.40,1027.18,214,23.86,10.58,-28,1
1662372136,2022-09-05 12:02,43.08,1001.40,1027.18,214,23.86,10.57,-26,1
1662372196,2022-09-05 12:03,43.08,1001.44,1027.22,214,23.85,10.56,-23,1
1662372256,2022-09-05 12:04,43.09,1001.38,1027.17,214,23.87,10.59,-23,1
1662372317,2022-09-05 12:05,43.08,1001.38,1027.16,214,23.87,10.58,-32,1
1662372377,2022-09-05 12:06,43.06,1001.35,1027.13,214,23.87,10.58,-31,1
1662372437,2022-09-05 12:07,42.97,1001.37,1027.15,214,23.86,10.54,-27,1
1662372498,2022-09-05 12:08,43.08,1001.35,1027.14,214,23.86,10.57,-24,1
1662372558,2022-09-05 12:09,43.07,1001.33,1027.11,214,23.87,10.58,-24,1
1662372618,2022-09-05 12:10,43.32,1001.35,1027.13,214,23.86,10.66,-27,1
1662372678,2022-09-05 12:11,43.08,1001.48,1027.27,214,23.88,10.59,-25,1
1662372742,2022-09-05 12:12,43.06,1001.40,1027.18,214,23.87,10.57,-23,1
1662372802,2022-09-05 12:13,43.07,1001.38,1027.16,214,23.86,10.57,-29,1
1662372862,2022-09-05 12:14,43.07,1001.41,1027.19,214,23.88,10.59,-21,1
1662372922,2022-09-05 12:15,43.06,1001.42,1027.20,214,23.88,10.58,-23,1
1662372983,2022-09-05 12:16,43.06,1001.39,1027.17,214,23.88,10.58,-25,1
1662373043,2022-09-05 12:17,43.06,1001.40,1027.18,214,23.88,10.58,-25,1
1662373103,2022-09-05 12:18,43.07,1001.36,1027.14,214,23.87,10.58,-24,1
1662373164,2022-09-05 12:19,43.05,1001.40,1027.18,214,23.88,10.58,-22,1
1662373224,2022-09-05 12:20,43.17,1001.36,1027.14,214,23.88,10.62,-33,1
1662373284,2022-09-05 12:21,43.06,1001.39,1027.17,214,23.88,10.58,-25,1
1662373345,2022-09-05 12:22,43.04,1001.35,1027.13,214,23.87,10.57,-26,1
1662373405,2022-09-05 12:23,43.06,1001.35,1027.13,214,23.88,10.58,-25,1
1662373465,2022-09-05 12:24,43.04,1001.32,1027.10,214,23.87,10.57,-27,1
1662373526,2022-09-05 12:25,43.05,1001.42,1027.20,214,23.88,10.58,-25,1
1662373587,2022-09-05 12:26,43.04,1001.44,1027.23,214,23.88,10.58,-27,1
1662373647,2022-09-05 12:27,43.03,1001.33,1027.11,214,23.88,10.57,-24,1
1662373707,2022-09-05 12:28,43.04,1001.37,1027.15,214,23.88,10.58,-24,1
1662373768,2022-09-05 12:29,43.04,1001.39,1027.18,214,23.88,10.58,-25,1
1662373828,2022-09-05 12:30,43.03,1001.36,1027.15,214,23.88,10.57,-24,1
1662373888,2022-09-05 12:31,43.04,1001.34,1027.13,214,23.88,10.58,-32,1
1662374009,2022-09-05 12:33,43.04,1001.36,1027.14,214,23.88,10.58,-23,1
1662374069,2022-09-05 12:34,43.04,1001.37,1027.16,214,23.88,10.58,-23,1
1662374130,2022-09-05 12:35,43.02,1001.38,1027.16,214,23.88,10.57,-28,1
1662374190,2022-09-05 12:36,42.88,1001.35,1027.14,214,23.88,10.52,-30,1
1662374251,2022-09-05 12:37,42.95,1001.35,1027.13,214,23.88,10.55,-23,1
1662374311,2022-09-05 12:38,42.77,1001.30,1027.09,214,23.88,10.48,-28,1
1662374434,2022-09-05 12:40,43.02,1001.28,1027.06,214,23.88,10.57,-25,1
1662374494,2022-09-05 12:41,43.03,1001.31,1027.09,214,23.88,10.57,-25,1
1662374555,2022-09-05 12:42,43.01,1001.30,1027.08,214,23.89,10.57,-26,1
1662374615,2022-09-05 12:43,43.01,1001.27,1027.06,214,23.88,10.57,-24,1
1662374675,2022-09-05 12:44,43.00,1001.25,1027.03,214,23.89,10.57,-24,1
1662374736,2022-09-05 12:45,42.99,1001.26,1027.04,214,23.88,10.56,-23,1
1662374796,2022-09-05 12:46,42.99,1001.26,1027.04,214,23.89,10.57,-20,1
1662374856,2022-09-05 12:47,43.02,1001.23,1027.01,214,23.89,10.58,-25,1
1662374917,2022-09-05 12:48,42.65,1001.22,1027.00,214,23.89,10.45,-33,1
1662374977,2022-09-05 12:49,42.99,1001.18,1026.96,214,23.89,10.57,-24,1
1662375037,2022-09-05 12:50,42.99,1001.20,1026.99,214,23.89,10.57,-33,1
1662375097,2022-09-05 12:51,42.99,1001.14,1026.93,214,23.89,10.57,-29,1
1662375158,2022-09-05 12:52,42.95,1001.19,1026.97,214,23.89,10.56,-25,1
1662375218,2022-09-05 12:53,42.98,1001.17,1026.95,214,23.89,10.56,-29,1
1662375279,2022-09-05 12:54,42.96,1001.13,1026.92,214,23.90,10.57,-23,1
1662375339,2022-09-05 12:55,42.96,1001.22,1027.01,214,23.90,10.57,-28,1
1662375399,2022-09-05 12:56,42.95,1001.16,1026.95,214,23.90,10.57,-26,1
1662375459,2022-09-05 12:57,42.96,1001.15,1026.94,214,23.89,10.56,-26,1
1662375520,2022-09-05 12:58,42.94,1001.15,1026.94,214,23.90,10.56,-23,1
1662375580,2022-09-05 12:59,42.94,1001.19,1026.97,214,23.90,10.56,-32,1
1662375640,2022-09-05 13:00,43.15,1001.10,1026.88,214,23.88,10.62,-25,1
1662375700,2022-09-05 13:01,42.94,1001.11,1026.89,214,23.90,10.56,-29,1
1662375761,2022-09-05 13:02,42.94,1001.15,1026.93,214,23.86,10.53,-28,1
1662375821,2022-09-05 13:03,42.93,1001.11,1026.90,214,23.89,10.55,-25,1
1662375881,2022-09-05 13:04,42.92,1001.10,1026.89,214,23.86,10.52,-29,1
1662375942,2022-09-05 13:05,42.91,1001.14,1026.93,214,23.89,10.54,-32,1
1662376002,2022-09-05 13:06,42.91,1001.14,1026.92,214,23.89,10.54,-23,1
1662376122,2022-09-05 13:08,42.89,1001.08,1026.86,214,23.90,10.54,-24,1
1662376183,2022-09-05 13:09,42.91,1001.00,1026.78,214,23.89,10.54,-25,1
1662376243,2022-09-05 13:10,42.88,1001.01,1026.80,214,23.90,10.54,-24,1
1662376303,2022-09-05 13:11,42.88,1001.03,1026.82,214,23.91,10.55,-24,1
1662376364,2022-09-05 13:12,42.90,1001.03,1026.82,214,23.91,10.56,-27,1
1662376424,2022-09-05 13:13,42.89,1001.03,1026.81,214,23.88,10.52,-23,1
1662376484,2022-09-05 13:14,42.88,1001.08,1026.86,214,23.89,10.53,-23,1
1662376545,2022-09-05 13:15,42.88,1001.01,1026.79,214,23.87,10.51,-23,1
1662376605,2022-09-05 13:16,42.89,1001.04,1026.83,214,23.89,10.53,-21,1
1662376665,2022-09-05 13:17,42.88,1001.09,1026.87,214,23.89,10.53,-25,1
1662376725,2022-09-05 13:18,42.87,1001.04,1026.82,214,23.88,10.52,-25,1
1662376786,2022-09-05 13:19,42.87,1001.02,1026.81,214,23.91,10.54,-32,1
1662376846,2022-09-05 13:20,42.86,1000.96,1026.74,214,23.90,10.53,-24,1
1662376906,2022-09-05 13:21,42.85,1001.00,1026.78,214,23.91,10.54,-26,1
1662376967,2022-09-05 13:22,42.86,1000.99,1026.77,214,23.91,10.54,-25,1
1662377027,2022-09-05 13:23,42.86,1001.00,1026.79,214,23.91,10.54,-24,1
1662377087,2022-09-05 13:24,42.87,1000.96,1026.75,214,23.90,10.54,-29,1
1662377147,2022-09-05 13:25,42.85,1000.93,1026.71,214,23.92,10.55,-23,1
1662377208,2022-09-05 13:26,42.84,1000.94,1026.72,214,23.91,10.53,-29,1
1662377268,2022-09-05 13:27,42.84,1000.95,1026.74,214,23.91,10.53,-26,1
1662377328,2022-09-05 13:28,42.85,1000.97,1026.75,214,23.91,10.54,-27,1
1662377389,2022-09-05 13:29,42.86,1001.01,1026.79,214,23.91,10.54,-28,1
1662377449,2022-09-05 13:30,42.79,1001.01,1026.79,214,23.91,10.52,-24,1
1662377509,2022-09-05 13:31,43.01,1001.02,1026.80,214,23.89,10.58,-24,1
1662377569,2022-09-05 13:32,42.84,1001.03,1026.82,214,23.91,10.53,-27,1
1662377630,2022-09-05 13:33,42.84,1001.00,1026.79,214,23.91,10.53,-28,1
1662377690,2022-09-05 13:34,42.83,1000.96,1026.74,214,23.91,10.53,-22,1
1662377811,2022-09-05 13:36,42.81,1000.93,1026.72,214,23.91,10.53,-29,1
1662377871,2022-09-05 13:37,42.67,1000.95,1026.73,214,23.91,10.48,-22,1
1662377992,2022-09-05 13:39,42.84,1000.90,1026.69,214,23.92,10.54,-22,1
1662378112,2022-09-05 13:41,42.79,1000.83,1026.62,214,23.92,10.53,-33,1
1662378173,2022-09-05 13:42,42.81,1000.87,1026.66,214,23.92,10.53,-20,1
1662378293,2022-09-05 13:44,42.79,1000.84,1026.63,214,23.93,10.54,-26,1
1662378354,2022-09-05 13:45,42.78,1000.82,1026.60,214,23.92,10.52,-22,1
1662378414,2022-09-05 13:46,43.01,1000.86,1026.64,214,23.93,10.61,-25,1
1662378474,2022-09-05 13:47,42.79,1000.88,1026.66,214,23.93,10.54,-28,1
1662378534,2022-09-05 13:48,42.77,1000.86,1026.64,214,23.92,10.52,-26,1
1662378595,2022-09-05 13:49,42.76,1000.80,1026.58,214,23.92,10.52,-20,1
1662378655,2022-09-05 13:50,42.74,1000.80,1026.59,214,23.93,10.52,-26,1
1662378715,2022-09-05 13:51,42.74,1000.85,1026.63,214,23.93,10.52,-26,1
1662378776,2022-09-05 13:52,42.74,1000.82,1026.60,214,23.94,10.53,-21,1
1662378836,2022-09-05 13:53,42.73,1000.88,1026.66,214,23.94,10.52,-26,1
1662378956,2022-09-05 13:55,42.77,1000.85,1026.63,214,23.94,10.54,-27,1
1662379017,2022-09-05 13:56,42.71,1000.84,1026.62,214,23.94,10.51,-28,1
1662379077,2022-09-05 13:57,42.70,1000.79,1026.58,214,23.95,10.52,-22,1
1662379137,2022-09-05 13:58,42.69,1000.77,1026.55,214,23.94,10.51,-22,1
1662379197,2022-09-05 13:59,42.70,1000.82,1026.60,214,23.94,10.51,-28,1
1662379317,2022-09-05 14:01,42.71,1000.75,1026.53,214,23.94,10.52,-25,1
1662379378,2022-09-05 14:02,42.67,1000.72,1026.50,214,23.95,10.51,-25,1
1662379438,2022-09-05 14:03,42.68,1000.71,1026.49,214,23.95,10.51,-23,1
1662379498,2022-09-05 14:04,42.52,1000.71,1026.50,214,23.95,10.46,-31,1
1662379558,2022-09-05 14:05,42.67,1000.78,1026.56,214,23.95,10.51,-25,1
1662379618,2022-09-05 14:06,42.65,1000.70,1026.49,214,23.95,10.51,-27,1
1662379678,2022-09-05 14:07,42.64,1000.78,1026.56,214,23.94,10.49,-30,1
1662379738,2022-09-05 14:08,42.65,1000.72,1026.50,214,23.95,10.51,-24,1
1662379859,2022-09-05 14:10,42.63,1000.68,1026.46,214,23.96,10.51,-29,1
1662379919,2022-09-05 14:11,42.62,1000.70,1026.48,214,23.96,10.50,-27,1
1662379979,2022-09-05 14:12,42.63,1000.72,1026.50,214,23.96,10.51,-24,1
1662380039,2022-09-05 14:13,42.63,1000.72,1026.50,214,23.96,10.51,-30,1
1662380099,2022-09-05 14:14,42.60,1000.75,1026.54,214,23.96,10.50,-24,1
1662380160,2022-09-05 14:16,42.59,1000.69,1026.48,214,23.96,10.49,-31,1
1662380280,2022-09-05 14:18,42.60,1000.69,1026.48,214,23.96,10.50,-24,1
1662380340,2022-09-05 14:19,42.61,1000.67,1026.46,214,23.96,10.50,-25,1
1662380400,2022-09-05 14:20,42.60,1000.65,1026.43,214,23.96,10.50,-22,1
1662380460,2022-09-05 14:21,42.59,1000.64,1026.42,214,23.96,10.49,-20,1
1662380520,2022-09-05 14:22,42.58,1000.63,1026.41,214,23.96,10.49,-23,1
1662380581,2022-09-05 14:23,42.56,1000.62,1026.40,214,23.96,10.48,-23,1
1662380641,2022-09-05 14:24,42.56,1000.60,1026.38,214,23.96,10.48,-27,1
1662380701,2022-09-05 14:25,42.56,1000.59,1026.37,214,23.96,10.48,-29,1
1662380761,2022-09-05 14:26,42.55,1000.62,1026.40,214,23.96,10.48,-23,1
1662380821,2022-09-05 14:27,42.53,1000.67,1026.45,214,23.97,10.48,-22,1
1662380881,2022-09-05 14:28,42.55,1000.65,1026.44,214,23.97,10.49,-26,1
1662380942,2022-09-05 14:29,42.51,1000.65,1026.44,214,23.97,10.47,-27,1
1662381002,2022-09-05 14:30,42.52,1000.62,1026.40,214,23.97,10.48,-28,1
1662381062,2022-09-05 14:31,42.52,1000.63,1026.41,214,23.97,10.47,-26,1
1662381122,2022-09-05 14:32,42.66,1000.63,1026.41,214,23.98,10.53,-30,1
1662381182,2022-09-05 14:33,42.51,1000.61,1026.40,214,23.98,10.48,-23,1
1662381242,2022-09-05 14:34,42.50,1000.60,1026.38,214,23.98,10.48,-30,1
1662381303,2022-09-05 14:35,42.50,1000.52,1026.31,214,23.98,10.48,-20,1
1662381363,2022-09-05 14:36,42.50,1000.56,1026.35,214,23.98,10.48,-25,1
1662381423,2022-09-05 14:37,42.49,1000.56,1026.34,214,23.98,10.48,-25,1
1662381483,2022-09-05 14:38,42.49,1000.58,1026.36,214,23.98,10.48,-22,1
1662381543,2022-09-05 14:39,42.47,1000.56,1026.34,214,23.99,10.48,-23,1
1662381603,2022-09-05 14:40,42.48,1000.57,1026.35,214,23.99,10.48,-28,1
1662381663,2022-09-05 14:41,42.48,1000.57,1026.35,214,23.98,10.47,-22,1
1662381724,2022-09-05 14:42,42.47,1000.56,1026.34,214,23.99,10.48,-22,1
1662381784,2022-09-05 14:43,42.47,1000.47,1026.25,214,23.98,10.47,-24,1
1662381844,2022-09-05 14:44,42.47,1000.52,1026.31,214,23.97,10.46,-26,1
1662381904,2022-09-05 14:45,42.47,1000.53,1026.31,214,23.99,10.48,-29,1
1662381964,2022-09-05 14:46,42.46,1000.56,1026.34,214,24.00,10.48,-27,1
1662382024,2022-09-05 14:47,42.44,1000.51,1026.29,214,23.99,10.47,-25,1
1662382084,2022-09-05 14:48,42.43,1000.50,1026.29,214,24.00,10.47,-30,1
1662382144,2022-09-05 14:49,42.44,1000.46,1026.24,214,23.98,10.46,-24,1
1662382205,2022-09-05 14:50,42.42,1000.48,1026.27,214,24.00,10.47,-22,1
1662382325,2022-09-05 14:52,42.42,1000.44,1026.22,214,24.01,10.48,-29,1
1662382385,2022-09-05 14:53,42.37,1000.45,1026.23,214,24.01,10.46,-23,1
1662382445,2022-09-05 14:54,42.38,1000.46,1026.24,214,24.01,10.46,-25,1
1662382505,2022-09-05 14:55,42.41,1000.45,1026.24,214,24.02,10.48,-26,1
1662382565,2022-09-05 14:56,42.41,1000.37,1026.16,214,24.02,10.48,-27,1
1662382625,2022-09-05 14:57,42.40,1000.40,1026.19,214,24.01,10.47,-25,1
1662382686,2022-09-05 14:58,42.38,1000.42,1026.20,214,24.02,10.47,-22,1
1662382746,2022-09-05 14:59,42.75,1000.40,1026.19,214,24.02,10.60,-22,1
1662382806,2022-09-05 15:00,42.44,1000.41,1026.19,214,24.01,10.48,-25,1
1662382866,2022-09-05 15:01,42.37,1000.43,1026.21,214,24.03,10.48,-23,1
1662382926,2022-09-05 15:02,42.37,1000.44,1026.23,214,24.03,10.48,-22,1
1662382986,2022-09-05 15:03,42.38,1000.39,1026.18,214,24.02,10.47,-23,1
1662383047,2022-09-05 15:04,42.37,1000.41,1026.20,214,24.01,10.46,-25,1
1662383107,2022-09-05 15:05,42.49,1000.44,1026.23,214,24.03,10.52,-25,1
1662383167,2022-09-05 15:06,42.34,1000.34,1026.12,214,24.04,10.48,-21,1
1662383227,2022-09-05 15:07,42.35,1000.39,1026.18,214,24.04,10.48,-28,1
1662383287,2022-09-05 15:08,42.33,1000.32,1026.10,214,24.04,10.47,-30,1
1662383347,2022-09-05 15:09,42.35,1000.36,1026.15,214,24.04,10.48,-34,1
1662383407,2022-09-05 15:10,42.35,1000.40,1026.18,214,24.04,10.48,-29,1
1662383467,2022-09-05 15:11,42.34,1000.36,1026.14,214,24.04,10.47,-27,1
1662383588,2022-09-05 15:13,42.33,1000.33,1026.12,214,24.04,10.47,-30,1
1662383648,2022-09-05 15:14,42.33,1000.32,1026.10,214,24.04,10.47,-26,1
1662383708,2022-09-05 15:15,42.33,1000.36,1026.14,214,24.05,10.48,-28,1
1662383768,2022-09-05 15:16,42.32,1000.32,1026.10,214,24.05,10.48,-21,1
1662383828,2022-09-05 15:17,42.30,1000.29,1026.07,214,24.04,10.46,-23,1
1662383888,2022-09-05 15:18,42.30,1000.29,1026.08,214,24.05,10.47,-23,1
1662383948,2022-09-05 15:19,42.32,1000.23,1026.02,214,24.05,10.48,-29,1
1662384008,2022-09-05 15:20,42.29,1000.25,1026.03,214,24.05,10.47,-20,1
1662384068,2022-09-05 15:21,42.32,1000.24,1026.02,214,24.05,10.48,-24,1
1662384129,2022-09-05 15:22,42.52,1000.27,1026.06,214,24.05,10.55,-25,1
1662384189,2022-09-05 15:23,42.32,1000.20,1025.99,214,24.05,10.48,-28,1
1662384249,2022-09-05 15:24,42.29,1000.23,1026.01,214,24.05,10.47,-24,1
1662384309,2022-09-05 15:25,42.29,1000.21,1026.00,214,24.05,10.47,-20,1
1662384369,2022-09-05 15:26,42.29,1000.21,1026.00,214,24.06,10.48,-27,1
1662384429,2022-09-05 15:27,42.27,1000.22,1026.00,214,24.06,10.47,-25,1
1662384489,2022-09-05 15:28,42.28,1000.22,1026.00,214,24.06,10.47,-24,1
1662384549,2022-09-05 15:29,42.28,1000.24,1026.02,214,24.06,10.47,-28,1
1662384609,2022-09-05 15:30,42.29,1000.22,1026.00,214,24.06,10.48,-27,1
1662384669,2022-09-05 15:31,42.29,1000.23,1026.02,214,24.07,10.49,-25,1
1662384730,2022-09-05 15:32,42.29,1000.22,1026.00,214,24.07,10.49,-19,1
1662384790,2022-09-05 15:33,42.27,1000.23,1026.02,214,24.07,10.48,-30,1
1662384850,2022-09-05 15:34,42.27,1000.25,1026.03,214,24.07,10.48,-28,1
1662384910,2022-09-05 15:35,42.27,1000.22,1026.00,214,24.08,10.49,-27,1
1662384970,2022-09-05 15:36,42.26,1000.23,1026.02,214,24.06,10.47,-24,1
1662385030,2022-09-05 15:37,42.27,1000.21,1025.99,214,24.08,10.49,-29,1
1662385090,2022-09-05 15:38,42.25,1000.19,1025.98,214,24.09,10.49,-22,1
1662385150,2022-09-05 15:39,42.23,1000.23,1026.01,214,24.09,10.48,-28,1
1662385210,2022-09-05 15:40,42.29,1000.19,1025.98,214,24.09,10.50,-25,1
1662385271,2022-09-05 15:41,42.25,1000.14,1025.93,214,24.08,10.48,-23,1
1662385331,2022-09-05 15:42,42.22,1000.16,1025.95,214,24.11,10.50,-23,1
1662385391,2022-09-05 15:43,42.20,1000.14,1025.92,214,24.11,10.49,-27,1
1662385451,2022-09-05 15:44,42.19,1000.15,1025.93,214,24.11,10.48,-22,1
1662385511,2022-09-05 15:45,42.20,1000.15,1025.93,214,24.11,10.49,-31,1
1662385571,2022-09-05 15:46,42.20,1000.13,1025.92,214,24.12,10.50,-27,1
1662385631,2022-09-05 15:47,42.19,1000.13,1025.91,214,24.12,10.49,-25,1
1662385691,2022-09-05 15:48,42.31,1000.13,1025.91,214,24.13,10.55,-26,1
1662385752,2022-09-05 15:49,42.19,1000.15,1025.93,214,24.13,10.50,-30,1
1662385812,2022-09-05 15:50,42.17,1000.16,1025.94,214,24.13,10.50,-25,1
1662385872,2022-09-05 15:51,42.18,1000.15,1025.94,214,24.13,10.50,-31,1
1662385932,2022-09-05 15:52,42.19,1000.15,1025.93,214,24.13,10.50,-25,1
1662385992,2022-09-05 15:53,42.18,1000.17,1025.95,214,24.12,10.49,-25,1
1662386052,2022-09-05 15:54,42.18,1000.15,1025.93,214,24.13,10.50,-22,1
1662386112,2022-09-05 15:55,42.18,1000.16,1025.95,214,24.14,10.51,-22,1
1662386172,2022-09-05 15:56,42.18,1000.18,1025.96,214,24.14,10.51,-26,1
1662386232,2022-09-05 15:57,42.19,1000.17,1025.95,214,24.13,10.50,-24,1
1662386356,2022-09-05 15:59,42.17,1000.19,1025.98,214,24.14,10.51,-27,1
1662386416,2022-09-05 16:00,42.18,1000.19,1025.97,214,24.14,10.51,-29,1
1662386476,2022-09-05 16:01,42.17,1000.16,1025.94,214,24.14,10.51,-27,1
1662386536,2022-09-05 16:02,42.05,1000.16,1025.94,214,24.14,10.46,-22,1
1662386597,2022-09-05 16:03,42.18,1000.17,1025.95,214,24.14,10.51,-29,1
1662386657,2022-09-05 16:04,42.18,1000.16,1025.94,214,24.15,10.52,-28,1
1662386717,2022-09-05 16:05,42.16,1000.16,1025.94,214,24.14,10.50,-27,1
1662386778,2022-09-05 16:06,42.15,1000.18,1025.96,214,24.15,10.51,-25,1
1662386838,2022-09-05 16:07,42.15,1000.16,1025.94,214,24.15,10.51,-28,1
1662386898,2022-09-05 16:08,42.16,1000.17,1025.96,214,24.15,10.51,-27,1
1662386958,2022-09-05 16:09,42.15,1000.13,1025.92,214,24.15,10.51,-28,1
1662387019,2022-09-05 16:10,42.16,1000.13,1025.92,214,24.15,10.51,-26,1
1662387079,2022-09-05 16:11,42.15,1000.12,1025.91,214,24.16,10.52,-26,1
1662387139,2022-09-05 16:12,42.15,1000.10,1025.89,214,24.16,10.52,-29,1
1662387200,2022-09-05 16:13,42.15,1000.10,1025.88,214,24.16,10.52,-25,1
1662387260,2022-09-05 16:14,42.14,1000.10,1025.88,214,24.16,10.51,-27,1
1662387320,2022-09-05 16:15,42.15,1000.09,1025.87,214,24.16,10.52,-27,1
1662387380,2022-09-05 16:16,42.14,1000.09,1025.87,214,24.17,10.52,-26,1
1662387441,2022-09-05 16:17,42.13,1000.06,1025.85,214,24.16,10.51,-19,1
1662387501,2022-09-05 16:18,42.15,1000.08,1025.87,214,24.17,10.53,-27,1
1662387621,2022-09-05 16:20,42.12,1000.06,1025.85,214,24.18,10.52,-24,1
1662387682,2022-09-05 16:21,42.12,1000.01,1025.79,214,24.18,10.52,-29,1
1662387742,2022-09-05 16:22,42.12,1000.02,1025.80,214,24.19,10.53,-25,1
1662387802,2022-09-05 16:23,42.23,1000.03,1025.82,214,24.19,10.57,-26,1
1662387863,2022-09-05 16:24,42.11,1000.02,1025.81,214,24.19,10.53,-25,1
1662387923,2022-09-05 16:25,42.11,1000.01,1025.79,214,24.20,10.54,-29,1
1662387983,2022-09-05 16:26,42.11,1000.01,1025.80,214,24.21,10.55,-26,1
1662388044,2022-09-05 16:27,42.11,1000.00,1025.78,214,24.21,10.55,-27,1
1662388104,2022-09-05 16:28,42.10,1000.02,1025.81,214,24.21,10.54,-25,1
1662388164,2022-09-05 16:29,42.10,1000.02,1025.80,214,24.21,10.54,-30,1
1662388224,2022-09-05 16:30,42.09,999.98,1025.77,214,24.21,10.54,-26,1
1662388285,2022-09-05 16:31,42.15,999.99,1025.78,214,24.23,10.58,-25,1
1662388345,2022-09-05 16:32,42.07,1000.02,1025.81,214,24.23,10.55,-29,1
1662388405,2022-09-05 16:33,42.07,999.97,1025.75,214,24.23,10.55,-23,1
1662388465,2022-09-05 16:34,42.07,999.98,1025.76,214,24.24,10.56,-23,1
1662388526,2022-09-05 16:35,42.06,1000.00,1025.78,214,24.24,10.56,-31,1
1662388586,2022-09-05 16:36,42.05,999.97,1025.75,214,24.25,10.56,-26,1
1662388646,2022-09-05 16:37,42.04,999.95,1025.74,214,24.25,10.56,-20,1
1662388707,2022-09-05 16:38,42.03,999.93,1025.71,214,24.26,10.56,-24,1
1662388767,2022-09-05 16:39,42.02,999.91,1025.69,214,24.27,10.57,-25,1
1662388827,2022-09-05 16:40,42.10,999.89,1025.68,214,24.27,10.60,-29,1
1662388887,2022-09-05 16:41,42.00,999.88,1025.67,214,24.28,10.57,-23,1
1662388948,2022-09-05 16:42,42.00,999.90,1025.68,214,24.28,10.57,-25,1
1662389008,2022-09-05 16:43,41.99,999.87,1025.66,214,24.29,10.58,-22,1
1662389068,2022-09-05 16:44,41.98,999.86,1025.64,214,24.30,10.58,-32,1
1662389129,2022-09-05 16:45,41.99,999.88,1025.66,214,24.30,10.59,-25,1
1662389189,2022-09-05 16:46,41.97,999.86,1025.64,214,24.31,10.59,-27,1
1662389249,2022-09-05 16:47,41.95,999.84,1025.63,214,24.31,10.58,-23,1
1662389309,2022-09-05 16:48,41.96,999.83,1025.62,214,24.32,10.59,-33,1
1662389370,2022-09-05 16:49,41.94,999.84,1025.62,214,24.32,10.58,-27,1
1662389430,2022-09-05 16:50,41.94,999.86,1025.65,214,24.33,10.59,-29,1
1662389490,2022-09-05 16:51,41.87,999.83,1025.61,214,24.33,10.57,-22,1
1662389550,2022-09-05 16:52,41.93,999.83,1025.61,214,24.34,10.60,-24,1
1662389611,2022-09-05 16:53,41.91,999.84,1025.62,214,24.34,10.59,-25,1
1662389671,2022-09-05 16:54,41.92,999.78,1025.56,214,24.34,10.59,-23,1
1662389731,2022-09-05 16:55,41.91,999.79,1025.57,214,24.35,10.60,-27,1
1662389792,2022-09-05 16:56,41.90,999.79,1025.57,214,24.36,10.61,-27,1
1662389852,2022-09-05 16:57,41.91,999.79,1025.58,214,24.36,10.61,-29,1
1662389912,2022-09-05 16:58,41.89,999.79,1025.57,214,24.36,10.60,-23,1
1662389972,2022-09-05 16:59,41.88,999.78,1025.56,214,24.36,10.60,-23,1
1662390033,2022-09-05 17:00,41.89,999.78,1025.57,214,24.36,10.60,-32,1
1662390093,2022-09-05 17:01,41.88,999.81,1025.59,214,24.36,10.60,-29,1
1662390153,2022-09-05 17:02,41.89,999.78,1025.56,214,24.36,10.60,-24,1
1662390213,2022-09-05 17:03,41.88,999.78,1025.56,214,24.37,10.61,-26,1
1662390274,2022-09-05 17:04,41.88,999.78,1025.57,214,24.37,10.61,-23,1
1662390334,2022-09-05 17:05,41.88,999.78,1025.56,214,24.36,10.60,-29,1
1662390394,2022-09-05 17:06,41.85,999.78,1025.56,214,24.37,10.60,-23,1
1662390454,2022-09-05 17:07,41.87,999.77,1025.55,214,24.37,10.60,-21,1
1662390514,2022-09-05 17:08,41.87,999.77,1025.56,214,24.37,10.60,-30,1
1662390575,2022-09-05 17:09,41.88,999.77,1025.55,214,24.36,10.60,-24,1
1662390635,2022-09-05 17:10,41.88,999.73,1025.51,214,24.35,10.59,-27,1
1662390695,2022-09-05 17:11,41.87,999.75,1025.54,214,24.36,10.59,-26,1
1662390756,2022-09-05 17:12,41.87,999.75,1025.54,214,24.36,10.59,-22,1
1662390816,2022-09-05 17:13,41.86,999.74,1025.52,214,24.35,10.58,-23,1
1662390876,2022-09-05 17:14,41.87,999.74,1025.52,214,24.35,10.59,-24,1
1662390936,2022-09-05 17:15,41.89,999.75,1025.53,214,24.35,10.59,-30,1
1662390997,2022-09-05 17:16,41.89,999.71,1025.50,214,24.36,10.60,-27,1
1662391057,2022-09-05 17:17,41.89,999.70,1025.49,214,24.35,10.59,-32,1
1662391117,2022-09-05 17:18,41.87,999.70,1025.48,214,24.34,10.58,-24,1
1662391177,2022-09-05 17:19,41.89,999.68,1025.46,214,24.35,10.59,-25,1
1662391238,2022-09-05 17:20,41.91,999.68,1025.47,214,24.35,10.60,-22,1
1662391298,2022-09-05 17:21,41.89,999.66,1025.44,214,24.35,10.59,-24,1
1662391358,2022-09-05 17:22,41.91,999.65,1025.44,214,24.35,10.60,-29,1
1662391418,2022-09-05 17:23,41.90,999.66,1025.44,214,24.34,10.59,-18,1
1662391479,2022-09-05 17:24,41.89,999.66,1025.44,214,24.34,10.58,-26,1
1662391539,2022-09-05 17:25,41.87,999.64,1025.43,214,24.34,10.58,-26,1
1662391599,2022-09-05 17:26,41.89,999.66,1025.44,214,24.35,10.59,-27,1
1662391659,2022-09-05 17:27,41.90,999.64,1025.43,214,24.35,10.60,-28,1
1662391720,2022-09-05 17:28,41.90,999.66,1025.44,214,24.34,10.59,-26,1
1662391780,2022-09-05 17:29,41.92,999.69,1025.48,214,24.35,10.60,-30,1
1662391840,2022-09-05 17:30,41.89,999.70,1025.48,214,24.35,10.59,-26,1
1662391901,2022-09-05 17:31,41.88,999.70,1025.49,214,24.36,10.60,-24,1
1662391961,2022-09-05 17:32,41.89,999.68,1025.47,214,24.35,10.59,-26,1
1662392021,2022-09-05 17:33,41.89,999.72,1025.50,214,24.36,10.60,-28,1
1662392081,2022-09-05 17:34,41.89,999.70,1025.48,214,24.36,10.60,-22,1
1662392141,2022-09-05 17:35,41.88,999.69,1025.47,214,24.35,10.59,-28,1
1662392202,2022-09-05 17:36,41.88,999.68,1025.47,214,24.36,10.60,-21,1
1662392262,2022-09-05 17:37,41.89,999.69,1025.48,214,24.37,10.61,-30,1
1662392322,2022-09-05 17:38,41.89,999.71,1025.49,214,24.36,10.60,-25,1
1662392382,2022-09-05 17:39,41.88,999.68,1025.47,214,24.37,10.61,-23,1
1662392443,2022-09-05 17:40,41.88,999.69,1025.48,214,24.37,10.61,-23,1
1662392503,2022-09-05 17:41,41.89,999.65,1025.44,214,24.38,10.62,-27,1
1662392563,2022-09-05 17:42,41.91,999.64,1025.42,214,24.38,10.63,-24,1
1662392624,2022-09-05 17:43,41.89,999.64,1025.42,214,24.38,10.62,-26,1
1662392684,2022-09-05 17:44,41.89,999.64,1025.42,214,24.37,10.61,-23,1
1662392744,2022-09-05 17:45,42.06,999.64,1025.42,214,24.38,10.68,-26,1
1662392804,2022-09-05 17:46,41.88,999.65,1025.44,214,24.39,10.63,-21,1
1662392865,2022-09-05 17:47,41.88,999.63,1025.41,214,24.39,10.63,-26,1
1662392925,2022-09-05 17:48,41.87,999.66,1025.44,214,24.39,10.62,-28,1
1662392985,2022-09-05 17:49,41.85,999.64,1025.43,214,24.38,10.61,-23,1
1662393045,2022-09-05 17:50,41.86,999.64,1025.42,214,24.39,10.62,-22,1
1662393106,2022-09-05 17:51,41.86,999.62,1025.41,214,24.39,10.62,-32,1
1662393166,2022-09-05 17:52,41.86,999.62,1025.41,214,24.40,10.63,-26,1
1662393226,2022-09-05 17:53,41.83,999.63,1025.41,214,24.39,10.61,-27,1
1662393286,2022-09-05 17:54,41.84,999.61,1025.39,214,24.40,10.62,-26,1
1662393347,2022-09-05 17:55,41.52,999.61,1025.40,214,24.40,10.51,-25,1
1662393407,2022-09-05 17:56,41.98,999.65,1025.44,214,24.40,10.67,-25,1
1662393467,2022-09-05 17:57,41.79,999.63,1025.42,214,24.40,10.60,-32,1
1662393528,2022-09-05 17:58,41.83,999.63,1025.42,214,24.41,10.62,-26,1
1662393588,2022-09-05 17:59,41.81,999.63,1025.41,214,24.40,10.61,-24,1
1662393648,2022-09-05 18:00,41.77,999.60,1025.39,214,24.41,10.61,-27,1
1662393708,2022-09-05 18:01,41.80,999.59,1025.37,214,24.40,10.61,-31,1
1662393769,2022-09-05 18:02,41.81,999.55,1025.34,214,24.41,10.62,-25,1
1662393829,2022-09-05 18:03,41.80,999.53,1025.31,214,24.40,10.61,-21,1
1662393889,2022-09-05 18:04,41.83,999.49,1025.28,214,24.39,10.61,-31,1
1662393950,2022-09-05 18:05,41.80,999.44,1025.23,214,24.39,10.60,-24,1
1662394010,2022-09-05 18:06,41.81,999.44,1025.23,214,24.40,10.61,-25,1
1662394070,2022-09-05 18:07,41.73,999.42,1025.20,214,24.40,10.58,-26,1
1662394130,2022-09-05 18:08,41.80,999.43,1025.21,214,24.39,10.60,-26,1
1662394191,2022-09-05 18:09,41.80,999.42,1025.20,214,24.39,10.60,-29,1
1662394251,2022-09-05 18:10,41.82,999.40,1025.19,214,24.37,10.59,-28,1
1662394311,2022-09-05 18:11,41.82,999.41,1025.20,214,24.38,10.60,-25,1
1662394371,2022-09-05 18:12,41.83,999.43,1025.21,214,24.38,10.60,-28,1
1662394432,2022-09-05 18:13,41.81,999.43,1025.22,214,24.37,10.58,-27,1
1662394492,2022-09-05 18:14,41.80,999.37,1025.16,214,24.37,10.58,-26,1
1662394552,2022-09-05 18:15,41.84,999.41,1025.19,214,24.36,10.59,-23,1
1662394612,2022-09-05 18:16,41.84,999.39,1025.17,214,24.36,10.59,-21,1
1662394673,2022-09-05 18:17,41.85,999.37,1025.15,214,24.35,10.58,-25,1
1662394733,2022-09-05 18:18,41.90,999.37,1025.15,214,24.35,10.60,-25,1
1662394793,2022-09-05 18:19,41.86,999.36,1025.14,214,24.34,10.58,-20,1
1662394853,2022-09-05 18:20,41.85,999.38,1025.16,214,24.34,10.57,-23,1
1662394913,2022-09-05 18:21,41.86,999.39,1025.18,214,24.34,10.57,-25,1
1662394974,2022-09-05 18:22,41.87,999.40,1025.19,214,24.33,10.57,-27,1
1662395034,2022-09-05 18:23,41.87,999.42,1025.20,214,24.32,10.56,-26,1
1662395094,2022-09-05 18:24,41.79,999.41,1025.20,214,24.32,10.53,-23,1
1662395155,2022-09-05 18:25,41.86,999.44,1025.22,214,24.32,10.56,-25,1
1662395215,2022-09-05 18:26,41.93,999.43,1025.21,214,24.31,10.57,-23,1
1662395275,2022-09-05 18:27,41.89,999.42,1025.20,214,24.31,10.56,-25,1
1662395335,2022-09-05 18:28,41.99,999.42,1025.20,214,24.30,10.58,-33,1
1662395396,2022-09-05 18:29,41.90,999.41,1025.19,214,24.29,10.54,-24,1
1662395456,2022-09-05 18:30,41.90,999.42,1025.21,214,24.29,10.54,-30,1
1662395516,2022-09-05 18:31,41.89,999.43,1025.21,214,24.29,10.54,-26,1
1662395577,2022-09-05 18:32,41.91,999.45,1025.23,214,24.29,10.55,-22,1
1662395637,2022-09-05 18:33,41.91,999.44,1025.22,214,24.28,10.54,-31,1
1662395697,2022-09-05 18:34,41.92,999.47,1025.25,214,24.28,10.54,-23,1
1662395757,2022-09-05 18:35,41.92,999.44,1025.23,214,24.27,10.53,-20,1
1662395817,2022-09-05 18:36,41.93,999.44,1025.23,214,24.28,10.55,-22,1
1662395877,2022-09-05 18:37,41.93,999.44,1025.23,214,24.03,10.32,-21,1
1662395937,2022-09-05 18:38,41.94,999.45,1025.24,214,23.68,10.01,-26,1
1662395997,2022-09-05 18:39,41.94,999.43,1025.22,214,23.90,10.21,-29,1
1662396058,2022-09-05 18:40,41.93,999.44,1025.22,214,24.18,10.46,-24,1
1662396118,2022-09-05 18:41,41.94,999.45,1025.23,214,24.16,10.44,-28,1
1662396178,2022-09-05 18:42,41.96,999.23,1025.01,214,24.17,10.46,-21,1
1662396238,2022-09-05 18:43,41.96,999.51,1025.29,214,23.96,10.27,-22,1
1662396298,2022-09-05 18:44,41.95,999.49,1025.28,214,23.88,10.19,-25,1
1662396358,2022-09-05 18:45,41.96,999.51,1025.29,214,24.19,10.48,-27,1
1662396418,2022-09-05 18:46,41.98,999.49,1025.27,214,24.19,10.48,-25,1
1662396478,2022-09-05 18:47,41.98,999.20,1024.98,214,24.17,10.46,-21,1
1662396538,2022-09-05 18:48,41.98,999.48,1025.26,214,24.23,10.52,-23,1
1662396598,2022-09-05 18:49,42.17,999.47,1025.26,214,24.22,10.58,-26,1
1662396659,2022-09-05 18:50,41.99,999.47,1025.25,214,24.22,10.51,-25,1
1662396719,2022-09-05 18:51,41.98,999.49,1025.27,214,24.22,10.51,-22,1
1662396779,2022-09-05 18:52,41.99,999.45,1025.23,214,24.21,10.50,-24,1
1662396839,2022-09-05 18:53,41.99,999.44,1025.22,214,24.21,10.50,-24,1
1662396899,2022-09-05 18:54,42.00,999.45,1025.23,214,24.21,10.51,-26,1
1662396959,2022-09-05 18:55,42.08,999.44,1025.23,214,24.20,10.53,-24,1
1662397019,2022-09-05 18:56,42.03,999.44,1025.22,214,24.21,10.52,-24,1
1662397079,2022-09-05 18:57,42.04,999.44,1025.23,214,24.20,10.51,-26,1
1662397140,2022-09-05 18:59,42.04,999.46,1025.25,214,24.20,10.51,-24,1
1662397200,2022-09-05 19:00,42.04,999.43,1025.21,214,24.20,10.51,-23,1
1662397260,2022-09-05 19:01,42.01,999.41,1025.19,214,24.19,10.49,-28,1
1662397320,2022-09-05 19:02,41.99,999.38,1025.16,214,24.19,10.49,-24,1
1662397380,2022-09-05 19:03,42.04,999.38,1025.16,214,24.19,10.51,-25,1
1662397440,2022-09-05 19:04,42.03,999.36,1025.14,214,24.18,10.49,-24,1
1662397500,2022-09-05 19:05,42.04,999.35,1025.14,214,24.18,10.50,-27,1
1662397560,2022-09-05 19:06,42.05,999.33,1025.11,214,24.18,10.50,-19,1
1662397620,2022-09-05 19:07,42.05,999.37,1025.15,214,24.18,10.50,-26,1
1662397680,2022-09-05 19:08,42.04,999.37,1025.15,214,24.18,10.50,-22,1
1662397741,2022-09-05 19:09,42.07,999.41,1025.19,214,24.17,10.49,-30,1
1662397801,2022-09-05 19:10,42.05,999.39,1025.17,214,24.16,10.48,-21,1
1662397861,2022-09-05 19:11,42.07,999.35,1025.13,214,24.15,10.48,-23,1
1662397921,2022-09-05 19:12,42.08,999.44,1025.23,214,24.16,10.49,-22,1
1662397981,2022-09-05 19:13,42.08,999.42,1025.20,214,24.13,10.47,-24,1
1662398041,2022-09-05 19:14,42.10,999.48,1025.26,214,24.16,10.50,-25,1
1662398101,2022-09-05 19:15,42.10,999.46,1025.24,214,24.16,10.50,-24,1
1662398161,2022-09-05 19:16,42.08,999.46,1025.24,214,24.15,10.48,-24,1
1662398221,2022-09-05 19:17,42.10,999.49,1025.28,214,24.16,10.50,-28,1
1662398282,2022-09-05 19:18,42.12,999.47,1025.26,214,24.15,10.50,-26,1
1662398342,2022-09-05 19:19,42.12,999.45,1025.23,214,24.15,10.49,-27,1
1662398402,2022-09-05 19:20,41.98,999.49,1025.27,214,24.14,10.44,-25,1
1662398462,2022-09-05 19:21,42.08,999.50,1025.28,214,24.15,10.48,-29,1
1662398522,2022-09-05 19:22,42.11,999.51,1025.29,214,24.14,10.48,-28,1
1662398582,2022-09-05 19:23,42.05,999.51,1025.29,214,24.13,10.45,-26,1
1662398642,2022-09-05 19:24,41.97,999.50,1025.28,214,24.13,10.43,-24,1
1662398702,2022-09-05 19:25,42.13,999.50,1025.29,214,24.13,10.48,-27,1
1662398762,2022-09-05 19:26,42.34,999.50,1025.29,214,24.12,10.55,-21,1
1662398822,2022-09-05 19:27,42.14,999.54,1025.33,214,24.13,10.48,-25,1
1662398882,2022-09-05 19:28,42.13,999.55,1025.33,214,24.13,10.48,-30,1
1662398943,2022-09-05 19:29,42.16,999.54,1025.33,214,24.13,10.49,-23,1
1662399003,2022-09-05 19:30,42.17,999.57,1025.35,214,24.12,10.49,-24,1
1662399063,2022-09-05 19:31,42.13,999.56,1025.34,214,24.12,10.47,-24,1
1662399123,2022-09-05 19:32,42.15,999.55,1025.33,214,24.12,10.48,-28,1
1662399183,2022-09-05 19:33,42.16,999.55,1025.33,214,24.12,10.48,-27,1
1662399243,2022-09-05 19:34,42.13,999.53,1025.31,214,24.11,10.47,-31,1
1662399303,2022-09-05 19:35,42.16,999.56,1025.34,214,24.11,10.47,-25,1
1662399363,2022-09-05 19:36,42.16,999.56,1025.34,214,24.10,10.46,-26,1
1662399423,2022-09-05 19:37,42.16,999.57,1025.35,214,24.11,10.47,-28,1
1662399483,2022-09-05 19:38,42.15,999.57,1025.36,214,24.08,10.44,-24,1
1662399544,2022-09-05 19:39,42.17,999.57,1025.35,214,24.11,10.48,-26,1
1662399604,2022-09-05 19:40,42.17,999.60,1025.38,214,24.11,10.48,-23,1
1662399664,2022-09-05 19:41,42.16,999.63,1025.41,214,24.09,10.46,-26,1
1662399724,2022-09-05 19:42,42.00,999.61,1025.40,214,24.10,10.41,-26,1
1662399784,2022-09-05 19:43,42.18,999.65,1025.44,214,24.09,10.46,-23,1
1662399844,2022-09-05 19:44,42.18,999.66,1025.44,214,24.09,10.46,-28,1
1662399904,2022-09-05 19:45,42.18,999.68,1025.46,214,24.09,10.46,-24,1
1662399964,2022-09-05 19:46,42.19,999.66,1025.44,214,24.08,10.46,-21,1
1662400024,2022-09-05 19:47,42.20,999.66,1025.44,214,24.06,10.44,-25,1
1662400085,2022-09-05 19:48,42.19,999.70,1025.48,214,24.08,10.46,-29,1
1662400145,2022-09-05 19:49,42.21,999.72,1025.50,214,24.08,10.47,-26,1
1662400205,2022-09-05 19:50,42.23,999.71,1025.50,214,24.08,10.47,-25,1
1662400265,2022-09-05 19:51,42.20,999.72,1025.51,214,24.08,10.46,-24,1
1662400325,2022-09-05 19:52,42.21,999.74,1025.53,214,24.08,10.47,-30,1
1662400385,2022-09-05 19:53,42.20,999.73,1025.51,214,24.08,10.46,-27,1
1662400445,2022-09-05 19:54,42.21,999.74,1025.52,214,24.07,10.46,-27,1
1662400505,2022-09-05 19:55,42.08,999.75,1025.53,214,24.08,10.42,-29,1
1662400565,2022-09-05 19:56,42.21,999.76,1025.55,214,24.07,10.46,-27,1
1662400625,2022-09-05 19:57,42.22,999.77,1025.55,214,24.07,10.46,-22,1
1662400685,2022-09-05 19:58,42.22,999.80,1025.58,214,24.07,10.46,-30,1
1662400746,2022-09-05 19:59,42.24,999.80,1025.58,214,24.07,10.47,-26,1
1662400806,2022-09-05 20:00,42.38,999.84,1025.62,214,24.07,10.52,-28,1
1662400866,2022-09-05 20:01,42.23,999.84,1025.62,214,24.06,10.45,-22,1
1662400926,2022-09-05 20:02,42.23,999.84,1025.62,214,24.06,10.45,-29,1
1662400986,2022-09-05 20:03,42.22,999.85,1025.63,214,24.06,10.45,-25,1
1662401046,2022-09-05 20:04,42.23,999.85,1025.63,214,24.06,10.45,-27,1
1662401106,2022-09-05 20:05,42.24,999.86,1025.64,214,24.06,10.46,-27,1
1662401166,2022-09-05 20:06,42.19,999.84,1025.63,214,24.06,10.44,-27,1
1662401226,2022-09-05 20:07,42.25,999.87,1025.65,214,24.06,10.46,-25,1
1662401287,2022-09-05 20:08,42.23,999.86,1025.65,214,24.06,10.45,-25,1
1662401347,2022-09-05 20:09,42.26,999.86,1025.64,214,24.05,10.46,-21,1
1662401407,2022-09-05 20:10,42.24,999.87,1025.65,214,24.05,10.45,-26,1
1662401467,2022-09-05 20:11,42.24,999.86,1025.65,214,24.05,10.45,-28,1
1662401527,2022-09-05 20:12,42.26,999.89,1025.67,214,24.05,10.46,-17,1
1662401587,2022-09-05 20:13,42.26,999.87,1025.66,214,24.04,10.45,-20,1
1662401647,2022-09-05 20:14,42.26,999.92,1025.71,214,24.04,10.45,-23,1
1662401707,2022-09-05 20:15,42.26,999.92,1025.70,214,24.05,10.46,-28,1
1662401767,2022-09-05 20:16,42.26,999.91,1025.69,214,24.05,10.46,-21,1
1662401827,2022-09-05 20:17,42.25,999.94,1025.72,214,24.03,10.43,-22,1
1662401887,2022-09-05 20:18,42.27,999.93,1025.72,214,24.05,10.46,-22,1
1662401948,2022-09-05 20:19,42.27,999.94,1025.73,214,24.04,10.45,-24,1
1662402008,2022-09-05 20:20,42.26,999.91,1025.70,214,24.04,10.45,-31,1
1662402068,2022-09-05 20:21,42.28,999.94,1025.72,214,24.04,10.45,-27,1
1662402128,2022-09-05 20:22,42.27,999.95,1025.73,214,24.04,10.45,-30,1
1662402188,2022-09-05 20:23,42.26,999.91,1025.69,214,24.03,10.44,-21,1
1662402248,2022-09-05 20:24,42.29,999.92,1025.71,214,24.04,10.46,-21,1
1662402308,2022-09-05 20:25,42.26,999.93,1025.71,214,24.03,10.44,-24,1
1662402368,2022-09-05 20:26,42.28,999.93,1025.71,214,24.03,10.44,-27,1
1662402428,2022-09-05 20:27,42.28,999.94,1025.72,214,24.03,10.45,-26,1
1662402488,2022-09-05 20:28,42.29,999.95,1025.73,214,24.03,10.45,-27,1
1662402549,2022-09-05 20:29,42.29,999.94,1025.72,214,24.02,10.44,-25,1
1662402609,2022-09-05 20:30,42.28,999.97,1025.75,214,24.02,10.44,-23,1
1662402669,2022-09-05 20:31,42.30,999.98,1025.76,214,24.02,10.44,-24,1
1662402729,2022-09-05 20:32,42.29,999.99,1025.77,214,24.02,10.44,-26,1
1662402789,2022-09-05 20:33,42.29,999.99,1025.77,214,24.02,10.44,-23,1
1662402849,2022-09-05 20:34,42.28,1000.00,1025.79,214,24.02,10.44,-21,1
1662402909,2022-09-05 20:35,42.29,1000.00,1025.78,214,24.01,10.43,-26,1
1662402969,2022-09-05 20:36,42.29,999.96,1025.74,214,24.01,10.43,-23,1
1662403029,2022-09-05 20:37,42.30,1000.01,1025.80,214,24.02,10.44,-26,1
1662403089,2022-09-05 20:38,42.30,1000.02,1025.80,214,24.02,10.44,-29,1
1662403149,2022-09-05 20:39,42.30,1000.03,1025.82,214,24.01,10.43,-31,1
1662403210,2022-09-05 20:40,42.29,1000.05,1025.83,214,24.01,10.43,-28,1
1662403270,2022-09-05 20:41,42.29,1000.06,1025.84,214,24.01,10.43,-27,1
1662403330,2022-09-05 20:42,42.37,1000.07,1025.85,214,24.01,10.46,-20,1
1662403390,2022-09-05 20:43,42.18,1000.06,1025.85,214,24.01,10.39,-22,1
1662403450,2022-09-05 20:44,42.30,1000.11,1025.89,214,24.01,10.43,-21,1
1662403510,2022-09-05 20:45,42.30,1000.08,1025.87,214,24.01,10.43,-22,1
1662403570,2022-09-05 20:46,42.29,1000.09,1025.87,214,24.00,10.42,-26,1
1662403630,2022-09-05 20:47,42.30,1000.09,1025.88,214,24.01,10.43,-24,1
1662403690,2022-09-05 20:48,42.31,1000.13,1025.91,214,24.01,10.44,-18,1
1662403750,2022-09-05 20:49,42.31,1000.08,1025.87,214,24.00,10.43,-23,1
1662403810,2022-09-05 20:50,42.30,1000.10,1025.88,214,24.00,10.43,-21,1
1662403871,2022-09-05 20:51,42.30,1000.11,1025.90,214,24.00,10.43,-22,1
1662403931,2022-09-05 20:52,42.31,1000.11,1025.90,214,23.99,10.42,-23,1
1662403991,2022-09-05 20:53,42.30,1000.11,1025.90,214,23.99,10.42,-25,1
1662404051,2022-09-05 20:54,42.29,1000.10,1025.88,214,24.00,10.42,-29,1
1662404171,2022-09-05 20:56,42.29,1000.12,1025.91,214,23.99,10.41,-24,1
1662404231,2022-09-05 20:57,42.31,1000.12,1025.90,214,24.00,10.43,-17,1
1662404291,2022-09-05 20:58,42.29,1000.11,1025.89,214,23.99,10.41,-26,1
1662404351,2022-09-05 20:59,42.29,1000.12,1025.90,214,24.00,10.42,-28,1
1662404411,2022-09-05 21:00,42.31,1000.09,1025.87,214,23.99,10.42,-28,1
1662404472,2022-09-05 21:01,42.29,1000.10,1025.88,214,23.99,10.41,-28,1
1662404532,2022-09-05 21:02,42.31,1000.08,1025.86,214,23.99,10.42,-28,1
1662404592,2022-09-05 21:03,42.47,1000.10,1025.88,214,23.99,10.48,-26,1
1662404652,2022-09-05 21:04,42.28,1000.07,1025.85,214,23.98,10.40,-24,1
1662404712,2022-09-05 21:05,42.31,1000.10,1025.88,214,23.99,10.42,-25,1
1662404772,2022-09-05 21:06,42.28,1000.06,1025.84,214,23.99,10.41,-24,1
1662404832,2022-09-05 21:07,42.30,1000.07,1025.85,214,23.98,10.41,-27,1
1662404952,2022-09-05 21:09,42.35,1000.10,1025.88,214,23.99,10.43,-23,1
1662405012,2022-09-05 21:10,42.29,1000.09,1025.87,214,23.97,10.39,-23,1
1662405073,2022-09-05 21:11,42.28,1000.13,1025.91,214,23.98,10.40,-23,1
1662405133,2022-09-05 21:12,42.26,1000.12,1025.90,214,23.98,10.39,-22,1
1662405256,2022-09-05 21:14,42.28,1000.11,1025.90,214,23.98,10.40,-27,1
1662405316,2022-09-05 21:15,42.26,1000.12,1025.91,214,23.96,10.38,-24,1
1662405377,2022-09-05 21:16,42.28,1000.11,1025.89,214,23.97,10.39,-26,1
1662405437,2022-09-05 21:17,42.28,999.85,1025.63,214,23.93,10.36,-25,1
1662405497,2022-09-05 21:18,42.28,1000.09,1025.87,214,23.97,10.39,-24,1
1662405617,2022-09-05 21:20,42.26,1000.12,1025.90,214,23.97,10.39,-30,1
1662405678,2022-09-05 21:21,42.26,1000.11,1025.89,214,23.96,10.38,-28,1
1662405738,2022-09-05 21:22,42.29,1000.11,1025.89,214,23.96,10.38,-24,1
1662405858,2022-09-05 21:24,42.27,1000.11,1025.89,214,23.95,10.37,-29,1
1662405919,2022-09-05 21:25,42.28,1000.12,1025.90,214,23.97,10.39,-24,1
1662405979,2022-09-05 21:26,42.23,1000.10,1025.88,214,23.96,10.36,-27,1
1662406039,2022-09-05 21:27,42.29,1000.08,1025.86,214,23.96,10.38,-25,1
1662406099,2022-09-05 21:28,42.27,1000.07,1025.85,214,23.97,10.39,-28,1
1662406160,2022-09-05 21:29,42.26,1000.04,1025.82,214,23.96,10.38,-23,1
1662406220,2022-09-05 21:30,42.27,1000.01,1025.79,214,23.96,10.38,-30,1
1662406280,2022-09-05 21:31,42.26,1000.01,1025.79,214,23.95,10.37,-23,1
1662406340,2022-09-05 21:32,42.34,999.98,1025.76,214,23.96,10.40,-25,1
1662406401,2022-09-05 21:33,42.27,999.93,1025.72,214,23.96,10.38,-20,1
1662406461,2022-09-05 21:34,42.26,999.96,1025.74,214,23.96,10.38,-27,1
1662406521,2022-09-05 21:35,42.29,999.94,1025.73,214,23.96,10.38,-25,1
1662406581,2022-09-05 21:36,42.26,999.95,1025.73,214,23.94,10.36,-27,1
1662406641,2022-09-05 21:37,42.25,999.94,1025.73,214,23.94,10.35,-29,1
1662406702,2022-09-05 21:38,42.24,999.94,1025.73,214,23.95,10.36,-19,1
1662406762,2022-09-05 21:39,42.25,999.96,1025.75,214,23.95,10.36,-23,1
1662406822,2022-09-05 21:40,42.23,999.96,1025.74,214,23.95,10.36,-24,1
1662406882,2022-09-05 21:41,42.26,999.95,1025.73,214,23.95,10.37,-22,1
1662406943,2022-09-05 21:42,42.25,999.90,1025.68,214,23.95,10.36,-25,1
1662407003,2022-09-05 21:43,42.26,999.96,1025.74,214,23.95,10.37,-23,1
1662407063,2022-09-05 21:44,42.26,999.93,1025.71,214,23.95,10.37,-28,1
1662407124,2022-09-05 21:45,42.23,999.93,1025.72,214,23.95,10.36,-25,1
1662407184,2022-09-05 21:46,42.26,999.90,1025.69,214,23.95,10.37,-29,1
1662407244,2022-09-05 21:47,42.25,999.90,1025.69,214,23.94,10.35,-23,1
1662407304,2022-09-05 21:48,42.27,999.86,1025.64,214,23.94,10.36,-20,1
1662407364,2022-09-05 21:49,42.42,999.88,1025.66,214,23.95,10.42,-27,1
1662407425,2022-09-05 21:50,42.32,999.87,1025.66,214,23.95,10.39,-25,1
1662407485,2022-09-05 21:51,42.25,999.87,1025.65,214,23.94,10.35,-25,1
1662407545,2022-09-05 21:52,42.25,999.86,1025.64,214,23.94,10.35,-26,1
1662407605,2022-09-05 21:53,42.22,999.85,1025.64,214,23.93,10.33,-29,1
1662407666,2022-09-05 21:54,42.36,999.88,1025.66,214,23.94,10.39,-26,1
1662407726,2022-09-05 21:55,42.24,999.85,1025.64,214,23.94,10.35,-29,1
1662407786,2022-09-05 21:56,42.23,999.86,1025.64,214,23.93,10.34,-26,1
1662407846,2022-09-05 21:57,42.17,999.86,1025.64,214,23.93,10.32,-34,1
1662407907,2022-09-05 21:58,42.23,999.87,1025.65,214,23.94,10.35,-30,1
1662407967,2022-09-05 21:59,42.22,999.86,1025.64,214,23.93,10.33,-32,1
1662408027,2022-09-05 22:00,42.23,999.88,1025.66,214,23.93,10.34,-26,1
1662408087,2022-09-05 22:01,42.23,999.86,1025.64,214,23.93,10.34,-30,1
1662408148,2022-09-05 22:02,42.04,999.88,1025.66,214,23.93,10.27,-29,1
1662408208,2022-09-05 22:03,42.22,999.89,1025.67,214,23.93,10.33,-26,1
1662408268,2022-09-05 22:04,42.20,999.87,1025.65,214,23.93,10.32,-24,1
1662408329,2022-09-05 22:05,42.27,999.89,1025.67,214,23.93,10.35,-26,1
1662408389,2022-09-05 22:06,42.21,999.91,1025.69,214,23.93,10.33,-29,1
1662408449,2022-09-05 22:07,42.24,999.88,1025.66,214,23.92,10.33,-21,1
1662408509,2022-09-05 22:08,42.21,999.88,1025.67,214,23.93,10.33,-27,1
1662408570,2022-09-05 22:09,42.21,999.89,1025.67,214,23.92,10.32,-22,1
1662408630,2022-09-05 22:10,42.19,999.88,1025.66,214,23.92,10.32,-26,1
1662408690,2022-09-05 22:11,42.18,999.86,1025.64,214,23.92,10.31,-26,1
1662408751,2022-09-05 22:12,42.19,999.86,1025.65,214,23.92,10.32,-19,1
1662408811,2022-09-05 22:13,42.18,999.88,1025.66,214,23.92,10.31,-24,1
1662408871,2022-09-05 22:14,42.19,999.84,1025.62,214,23.92,10.32,-19,1
1662408931,2022-09-05 22:15,42.17,999.86,1025.64,214,23.91,10.30,-31,1
1662408992,2022-09-05 22:16,42.19,999.81,1025.59,214,23.91,10.31,-24,1
1662409052,2022-09-05 22:17,42.17,999.81,1025.60,214,23.92,10.31,-27,1
1662409112,2022-09-05 22:18,42.17,999.83,1025.61,214,23.92,10.31,-26,1
1662409172,2022-09-05 22:19,42.18,999.81,1025.59,214,23.92,10.31,-25,1
1662409233,2022-09-05 22:20,42.18,999.84,1025.62,214,23.92,10.31,-31,1
1662409293,2022-09-05 22:21,42.18,999.80,1025.58,214,23.92,10.31,-21,1
1662409353,2022-09-05 22:22,42.17,999.84,1025.62,214,23.92,10.31,-27,1
1662409414,2022-09-05 22:23,42.17,999.87,1025.65,214,23.92,10.31,-26,1
1662409474,2022-09-05 22:24,41.91,999.82,1025.61,214,23.91,10.21,-29,1
1662409534,2022-09-05 22:25,42.15,999.85,1025.63,214,23.91,10.29,-27,1
1662409594,2022-09-05 22:26,42.17,999.84,1025.63,214,23.91,10.30,-30,1
1662409655,2022-09-05 22:27,42.16,999.83,1025.61,214,23.91,10.29,-22,1
1662409715,2022-09-05 22:28,42.16,999.85,1025.63,214,23.90,10.29,-25,1
1662409775,2022-09-05 22:29,42.16,999.84,1025.62,214,23.91,10.29,-23,1
1662409836,2022-09-05 22:30,42.15,999.84,1025.63,214,23.91,10.29,-18,1
1662409896,2022-09-05 22:31,42.15,999.86,1025.65,214,23.91,10.29,-19,1
1662409956,2022-09-05 22:32,42.13,999.81,1025.59,214,23.90,10.27,-25,1
1662410016,2022-09-05 22:33,42.15,999.80,1025.59,214,23.91,10.29,-27,1
1662410077,2022-09-05 22:34,42.15,999.79,1025.58,214,23.91,10.29,-21,1
1662410137,2022-09-05 22:35,42.16,999.77,1025.55,214,23.90,10.29,-24,1
1662410197,2022-09-05 22:36,42.15,999.76,1025.54,214,23.90,10.28,-20,1
1662410257,2022-09-05 22:37,42.15,999.79,1025.57,214,23.90,10.28,-24,1
1662410318,2022-09-05 22:38,42.16,999.75,1025.53,214,23.90,10.29,-28,1
1662410378,2022-09-05 22:39,42.15,999.76,1025.54,214,23.89,10.27,-27,1
1662410438,2022-09-05 22:40,42.14,999.78,1025.56,214,23.90,10.28,-29,1
1662410499,2022-09-05 22:41,42.14,999.78,1025.57,214,23.90,10.28,-24,1
1662410559,2022-09-05 22:42,42.15,999.78,1025.56,214,23.90,10.28,-27,1
1662410619,2022-09-05 22:43,42.15,999.81,1025.59,214,23.90,10.28,-26,1
1662410679,2022-09-05 22:44,42.13,999.81,1025.59,214,23.90,10.27,-26,1
1662410740,2022-09-05 22:45,42.10,999.80,1025.58,214,23.90,10.27,-23,1
1662410800,2022-09-05 22:46,42.08,999.78,1025.56,214,23.89,10.25,-28,1
1662410860,2022-09-05 22:47,42.13,999.78,1025.56,214,23.89,10.26,-27,1
1662410921,2022-09-05 22:48,42.14,999.78,1025.56,214,23.89,10.27,-24,1
1662410981,2022-09-05 22:49,42.20,999.78,1025.56,214,23.89,10.29,-25,1
1662411041,2022-09-05 22:50,42.13,999.76,1025.54,214,23.89,10.26,-25,1
1662411101,2022-09-05 22:51,42.13,999.76,1025.54,214,23.88,10.26,-28,1
1662411162,2022-09-05 22:52,42.11,999.76,1025.54,214,23.89,10.26,-25,1
1662411222,2022-09-05 22:53,42.13,999.74,1025.53,214,23.89,10.26,-29,1
1662411282,2022-09-05 22:54,42.19,999.74,1025.52,214,23.89,10.29,-22,1
1662411342,2022-09-05 22:55,42.13,999.78,1025.56,214,23.88,10.26,-28,1
1662411403,2022-09-05 22:56,42.16,999.76,1025.55,214,23.89,10.28,-23,1
1662411463,2022-09-05 22:57,42.09,999.80,1025.59,214,23.89,10.25,-25,1
1662411523,2022-09-05 22:58,42.11,999.80,1025.59,214,23.89,10.26,-33,1
1662411584,2022-09-05 22:59,42.10,999.82,1025.61,214,23.89,10.26,-34,1
1662411644,2022-09-05 23:00,42.11,999.80,1025.58,214,23.88,10.25,-25,1
1662411704,2022-09-05 23:01,42.10,999.82,1025.60,214,23.88,10.25,-24,1
1662411764,2022-09-05 23:02,42.11,999.86,1025.64,214,23.88,10.25,-28,1
1662411825,2022-09-05 23:03,42.11,999.87,1025.66,214,23.88,10.25,-27,1
1662411885,2022-09-05 23:04,42.10,999.87,1025.65,214,23.88,10.25,-25,1
1662411945,2022-09-05 23:05,42.10,999.92,1025.70,214,23.88,10.25,-27,1
1662412006,2022-09-05 23:06,42.11,999.90,1025.68,214,23.88,10.25,-26,1
1662412066,2022-09-05 23:07,42.09,999.90,1025.69,214,23.87,10.23,-25,1
1662412126,2022-09-05 23:08,42.11,999.88,1025.67,214,23.88,10.25,-26,1
1662412186,2022-09-05 23:09,42.10,999.88,1025.67,214,23.88,10.25,-24,1
1662412247,2022-09-05 23:10,42.09,999.88,1025.67,214,23.88,10.24,-28,1
1662412307,2022-09-05 23:11,42.08,999.86,1025.64,214,23.87,10.23,-27,1
1662412367,2022-09-05 23:12,42.07,999.89,1025.67,214,23.88,10.24,-27,1
1662412428,2022-09-05 23:13,42.08,999.89,1025.67,214,23.88,10.24,-27,1
1662412488,2022-09-05 23:14,41.91,999.90,1025.69,214,23.87,10.17,-25,1
1662412548,2022-09-05 23:15,42.08,999.87,1025.66,214,23.87,10.23,-27,1
1662412608,2022-09-05 23:16,42.09,999.90,1025.69,214,23.88,10.24,-29,1
1662412669,2022-09-05 23:17,42.08,999.90,1025.68,214,23.87,10.23,-29,1
1662412729,2022-09-05 23:18,42.09,999.88,1025.66,214,23.87,10.23,-26,1
1662412789,2022-09-05 23:19,42.07,999.87,1025.65,214,23.87,10.23,-28,1
1662412849,2022-09-05 23:20,42.07,999.85,1025.63,214,23.87,10.23,-25,1
1662412910,2022-09-05 23:21,42.06,999.86,1025.64,214,23.87,10.22,-26,1
1662412970,2022-09-05 23:22,42.07,999.87,1025.65,214,23.87,10.23,-26,1
1662413030,2022-09-05 23:23,42.07,999.88,1025.66,214,23.87,10.23,-33,1
1662413091,2022-09-05 23:24,42.07,999.89,1025.67,214,23.87,10.23,-26,1
1662413151,2022-09-05 23:25,42.06,999.90,1025.68,214,23.87,10.22,-30,1
1662413211,2022-09-05 23:26,42.07,999.91,1025.69,214,23.86,10.22,-24,1
1662413271,2022-09-05 23:27,42.06,999.89,1025.67,214,23.85,10.20,-32,1
1662413332,2022-09-05 23:28,42.07,999.90,1025.68,214,23.86,10.22,-29,1
1662413392,2022-09-05 23:29,42.05,999.89,1025.67,214,23.86,10.21,-29,1
1662413452,2022-09-05 23:30,42.05,999.88,1025.67,214,23.86,10.21,-30,1
1662413513,2022-09-05 23:31,42.05,999.91,1025.69,214,23.86,10.21,-25,1
1662413573,2022-09-05 23:32,42.05,999.90,1025.68,214,23.85,10.20,-27,1
1662413633,2022-09-05 23:33,42.09,999.90,1025.69,214,23.86,10.22,-26,1
1662413694,2022-09-05 23:34,42.05,999.94,1025.72,214,23.85,10.20,-30,1
1662413754,2022-09-05 23:35,42.06,999.92,1025.70,214,23.85,10.20,-30,1
1662413814,2022-09-05 23:36,42.05,999.93,1025.71,214,23.86,10.21,-29,1
1662413874,2022-09-05 23:37,42.04,999.94,1025.72,214,23.86,10.21,-25,1
1662413935,2022-09-05 23:38,42.04,999.95,1025.73,214,23.86,10.21,-24,1
1662413995,2022-09-05 23:39,42.03,999.95,1025.74,214,23.85,10.20,-24,1
1662414055,2022-09-05 23:40,42.05,999.92,1025.71,214,23.84,10.19,-23,1
1662414116,2022-09-05 23:41,42.02,999.93,1025.72,214,23.86,10.20,-27,1
1662414176,2022-09-05 23:42,42.02,999.95,1025.73,214,23.84,10.18,-25,1
1662414236,2022-09-05 23:43,42.04,999.93,1025.71,214,23.84,10.19,-28,1
1662414296,2022-09-05 23:44,42.02,999.93,1025.71,214,23.84,10.18,-26,1
1662414357,2022-09-05 23:45,42.02,999.96,1025.74,214,23.85,10.19,-25,1
1662414417,2022-09-05 23:46,42.02,999.93,1025.72,214,23.84,10.18,-27,1
1662414477,2022-09-05 23:47,41.99,999.93,1025.71,214,23.85,10.18,-26,1
1662414537,2022-09-05 23:48,42.01,999.93,1025.71,214,23.84,10.18,-32,1
1662414597,2022-09-05 23:49,42.01,999.88,1025.66,214,23.84,10.18,-26,1
1662414657,2022-09-05 23:50,42.00,999.88,1025.66,214,23.84,10.18,-21,1
1662414718,2022-09-05 23:51,42.01,999.88,1025.66,214,23.84,10.18,-25,1
1662414778,2022-09-05 23:52,42.00,999.86,1025.64,214,23.83,10.17,-25,1
1662414838,2022-09-05 23:53,42.00,999.86,1025.64,214,23.83,10.17,-24,1
1662414898,2022-09-05 23:54,42.01,999.85,1025.63,214,23.84,10.18,-29,1
1662414958,2022-09-05 23:55,41.99,999.83,1025.61,214,23.83,10.16,-28,1
1662415018,2022-09-05 23:56,42.00,999.83,1025.61,214,23.83,10.17,-26,1
1662415078,2022-09-05 23:57,41.99,999.84,1025.62,214,23.83,10.16,-25,1
1662415138,2022-09-05 23:58,42.00,999.83,1025.61,214,23.83,10.17,-25,1
1662415198,2022-09-05 23:59,41.97,999.85,1025.63,214,23.83,10.15,-18,1