1662415258,2022-09-06 00:00,41.99,999.85,1025.64,214,23.83,10.16,-25,1
1662415318,2022-09-06 00:01,41.98,999.84,1025.62,214,23.83,10.16,-27,1
1662415379,2022-09-06 00:02,41.98,999.83,1025.61,214,23.83,10.16,-24,1
1662415439,2022-09-06 00:03,41.99,999.84,1025.62,214,23.83,10.16,-27,1
1662415499,2022-09-06 00:04,41.97,999.81,1025.59,214,23.83,10.15,-22,1
1662415559,2022-09-06 00:05,41.73,999.83,1025.62,214,23.83,10.07,-29,1
1662415619,2022-09-06 00:06,41.97,999.79,1025.57,214,23.83,10.15,-23,1
1662415679,2022-09-06 00:07,41.98,999.79,1025.57,214,23.82,10.15,-26,1
1662415739,2022-09-06 00:08,41.96,999.77,1025.56,214,23.82,10.14,-22,1
1662415799,2022-09-06 00:09,41.87,999.76,1025.54,214,23.83,10.12,-30,1
1662415859,2022-09-06 00:10,41.97,999.74,1025.53,214,23.83,10.15,-23,1
1662415919,2022-09-06 00:11,41.79,999.73,1025.52,214,23.83,10.09,-27,1
1662415979,2022-09-06 00:12,41.91,999.73,1025.51,214,23.83,10.13,-22,1
1662416040,2022-09-06 00:14,41.96,999.75,1025.53,214,23.82,10.14,-26,1
1662416100,2022-09-06 00:15,41.93,999.77,1025.56,214,23.82,10.13,-28,1
1662416160,2022-09-06 00:16,41.96,999.74,1025.53,214,23.82,10.14,-27,1
1662416220,2022-09-06 00:17,41.95,999.75,1025.53,214,23.82,10.14,-26,1
1662416280,2022-09-06 00:18,41.98,999.78,1025.56,214,23.82,10.15,-23,1
1662416340,2022-09-06 00:19,41.83,999.76,1025.54,214,23.82,10.09,-28,1
1662416400,2022-09-06 00:20,41.93,999.76,1025.54,214,23.82,10.13,-25,1
1662416460,2022-09-06 00:21,41.94,999.76,1025.55,214,23.82,10.14,-25,1
1662416520,2022-09-06 00:22,41.94,999.77,1025.55,214,23.82,10.14,-24,1
1662416580,2022-09-06 00:23,41.91,999.77,1025.55,214,23.82,10.13,-22,1
1662416640,2022-09-06 00:24,41.93,999.79,1025.57,214,23.81,10.12,-26,1
1662416701,2022-09-06 00:25,41.94,999.76,1025.54,214,23.81,10.13,-28,1
1662416761,2022-09-06 00:26,41.92,999.78,1025.56,214,23.82,10.13,-22,1
1662416821,2022-09-06 00:27,41.92,999.77,1025.55,214,23.81,10.12,-21,1
1662416881,2022-09-06 00:28,41.86,999.76,1025.54,214,23.81,10.10,-27,1
1662416941,2022-09-06 00:29,41.91,999.77,1025.55,214,23.81,10.12,-26,1
1662417001,2022-09-06 00:30,41.92,999.77,1025.55,214,23.80,10.11,-27,1
1662417061,2022-09-06 00:31,41.91,999.80,1025.59,214,23.80,10.11,-28,1
1662417121,2022-09-06 00:32,41.91,999.79,1025.58,214,23.81,10.12,-21,1
1662417181,2022-09-06 00:33,41.90,999.81,1025.59,214,23.80,10.10,-26,1
1662417241,2022-09-06 00:34,41.91,999.84,1025.63,214,23.80,10.11,-31,1
1662417301,2022-09-06 00:35,41.91,999.82,1025.60,214,23.81,10.12,-27,1
1662417361,2022-09-06 00:36,41.89,999.81,1025.59,214,23.81,10.11,-32,1
1662417422,2022-09-06 00:37,41.90,999.81,1025.59,214,23.81,10.11,-26,1
1662417482,2022-09-06 00:38,41.90,999.81,1025.60,214,23.79,10.09,-33,1
1662417542,2022-09-06 00:39,41.89,999.81,1025.59,214,23.81,10.11,-25,1
1662417602,2022-09-06 00:40,41.90,999.80,1025.58,214,23.81,10.11,-30,1
1662417662,2022-09-06 00:41,41.90,999.81,1025.59,214,23.80,10.10,-30,1
1662417722,2022-09-06 00:42,41.87,999.82,1025.60,214,23.80,10.09,-31,1
1662417782,2022-09-06 00:43,41.87,999.79,1025.58,214,23.79,10.08,-24,1
1662417842,2022-09-06 00:44,41.88,999.77,1025.55,214,23.80,10.10,-24,1
1662417902,2022-09-06 00:45,41.85,999.77,1025.55,214,23.80,10.09,-30,1
1662417962,2022-09-06 00:46,41.86,999.80,1025.58,214,23.79,10.08,-28,1
1662418022,2022-09-06 00:47,41.87,999.79,1025.57,214,23.79,10.08,-20,1
1662418082,2022-09-06 00:48,41.94,999.80,1025.58,214,23.79,10.11,-22,1
1662418143,2022-09-06 00:49,41.87,999.81,1025.60,214,23.80,10.09,-29,1
1662418203,2022-09-06 00:50,41.86,999.80,1025.58,214,23.79,10.08,-24,1
1662418263,2022-09-06 00:51,41.86,999.80,1025.58,214,23.79,10.08,-23,1
1662418323,2022-09-06 00:52,41.87,999.81,1025.59,214,23.79,10.08,-28,1
1662418383,2022-09-06 00:53,41.86,999.82,1025.60,214,23.79,10.08,-27,1
1662418443,2022-09-06 00:54,41.83,999.84,1025.63,214,23.79,10.07,-28,1
1662418503,2022-09-06 00:55,41.87,999.83,1025.61,214,23.79,10.08,-27,1
1662418563,2022-09-06 00:56,41.86,999.83,1025.61,214,23.79,10.08,-19,1
1662418623,2022-09-06 00:57,41.82,999.83,1025.61,214,23.79,10.07,-21,1
1662418683,2022-09-06 00:58,41.83,999.82,1025.60,214,23.79,10.07,-23,1
1662418744,2022-09-06 00:59,41.82,999.83,1025.61,214,23.78,10.06,-23,1
1662418804,2022-09-06 01:00,41.82,999.83,1025.62,214,23.79,10.07,-23,1
1662418864,2022-09-06 01:01,41.83,999.78,1025.57,214,23.78,10.06,-22,1
1662418924,2022-09-06 01:02,41.83,999.77,1025.55,214,23.79,10.07,-23,1
1662418984,2022-09-06 01:03,41.82,999.75,1025.53,214,23.78,10.06,-26,1
1662419044,2022-09-06 01:04,41.81,999.71,1025.49,214,23.78,10.05,-25,1
1662419104,2022-09-06 01:05,41.82,999.67,1025.45,214,23.77,10.05,-26,1
1662419164,2022-09-06 01:06,41.82,999.66,1025.44,214,23.78,10.06,-23,1
1662419224,2022-09-06 01:07,41.81,999.64,1025.42,214,23.78,10.05,-30,1
1662419284,2022-09-06 01:08,41.80,999.56,1025.34,214,23.78,10.05,-25,1
1662419344,2022-09-06 01:09,41.82,999.58,1025.36,214,23.78,10.06,-28,1
1662419405,2022-09-06 01:10,41.80,999.55,1025.33,214,23.77,10.04,-25,1
1662419465,2022-09-06 01:11,41.80,999.52,1025.30,214,23.78,10.05,-23,1
1662419525,2022-09-06 01:12,41.91,999.49,1025.27,214,23.77,10.08,-23,1
1662419585,2022-09-06 01:13,41.79,999.52,1025.30,214,23.77,10.04,-27,1
1662419645,2022-09-06 01:14,41.79,999.48,1025.26,214,23.76,10.03,-30,1
1662419705,2022-09-06 01:15,41.79,999.48,1025.26,214,23.77,10.04,-25,1
1662419765,2022-09-06 01:16,41.78,999.50,1025.28,214,23.77,10.03,-31,1
1662419825,2022-09-06 01:17,41.70,999.47,1025.26,214,23.76,10.00,-33,1
1662419885,2022-09-06 01:18,41.78,999.48,1025.27,214,23.77,10.03,-23,1
1662419945,2022-09-06 01:19,41.78,999.44,1025.22,214,23.76,10.02,-21,1
1662420005,2022-09-06 01:20,41.77,999.43,1025.21,214,23.77,10.03,-24,1
1662420066,2022-09-06 01:21,42.10,999.41,1025.19,214,23.76,10.14,-28,1
1662420126,2022-09-06 01:22,41.77,999.39,1025.17,214,23.77,10.03,-23,1
1662420186,2022-09-06 01:23,41.75,999.41,1025.19,214,23.76,10.02,-26,1
1662420246,2022-09-06 01:24,41.77,999.41,1025.19,214,23.76,10.02,-22,1
1662420306,2022-09-06 01:25,41.82,999.39,1025.17,214,23.76,10.04,-23,1
1662420366,2022-09-06 01:26,41.76,999.38,1025.17,214,23.76,10.02,-29,1
1662420426,2022-09-06 01:27,41.75,999.38,1025.16,214,23.76,10.01,-22,1
1662420486,2022-09-06 01:28,41.77,999.40,1025.18,214,23.76,10.02,-26,1
1662420546,2022-09-06 01:29,41.74,999.35,1025.13,214,23.75,10.00,-28,1
1662420606,2022-09-06 01:30,41.74,999.37,1025.16,214,23.76,10.01,-30,1
1662420666,2022-09-06 01:31,41.76,999.34,1025.13,214,23.76,10.02,-28,1
1662420727,2022-09-06 01:32,41.73,999.27,1025.06,214,23.76,10.01,-24,1
1662420787,2022-09-06 01:33,41.75,999.23,1025.01,214,23.75,10.01,-30,1
1662420847,2022-09-06 01:34,41.71,999.24,1025.03,214,23.75,9.99,-25,1
1662420907,2022-09-06 01:35,41.74,999.23,1025.02,214,23.75,10.00,-23,1
1662420967,2022-09-06 01:36,41.75,999.23,1025.02,214,23.76,10.01,-21,1
1662421027,2022-09-06 01:37,41.73,999.23,1025.01,214,23.75,10.00,-22,1
1662421087,2022-09-06 01:38,41.73,999.25,1025.03,214,23.75,10.00,-25,1
1662421147,2022-09-06 01:39,41.73,999.22,1025.00,214,23.75,10.00,-27,1
1662421207,2022-09-06 01:40,41.72,999.26,1025.05,214,23.75,9.99,-31,1
1662421267,2022-09-06 01:41,41.72,999.27,1025.06,214,23.75,9.99,-30,1
1662421327,2022-09-06 01:42,41.72,999.29,1025.08,214,23.75,9.99,-28,1
1662421388,2022-09-06 01:43,41.71,999.33,1025.11,214,23.75,9.99,-28,1
1662421508,2022-09-06 01:45,41.72,999.37,1025.15,214,23.75,9.99,-23,1
1662421568,2022-09-06 01:46,41.71,999.37,1025.15,214,23.75,9.99,-25,1
1662421628,2022-09-06 01:47,41.72,999.38,1025.16,214,23.75,9.99,-28,1
1662421688,2022-09-06 01:48,41.71,999.37,1025.15,214,23.74,9.98,-27,1
1662421808,2022-09-06 01:50,41.69,999.36,1025.14,214,23.74,9.97,-28,1
1662421868,2022-09-06 01:51,41.63,999.32,1025.11,214,23.74,9.95,-26,1
1662421928,2022-09-06 01:52,41.71,999.35,1025.14,214,23.74,9.98,-29,1
1662421988,2022-09-06 01:53,41.71,999.37,1025.15,214,23.74,9.98,-30,1
1662422049,2022-09-06 01:54,41.71,999.37,1025.15,214,23.75,9.99,-28,1
1662422109,2022-09-06 01:55,41.70,999.37,1025.15,214,23.74,9.98,-25,1
1662422169,2022-09-06 01:56,41.68,999.35,1025.13,214,23.74,9.97,-29,1
1662422289,2022-09-06 01:58,41.69,999.36,1025.14,214,23.74,9.97,-27,1
1662422409,2022-09-06 02:00,41.69,999.33,1025.12,214,23.74,9.97,-28,1
1662422469,2022-09-06 02:01,41.68,999.34,1025.12,214,23.74,9.97,-30,1
1662422529,2022-09-06 02:02,41.47,999.34,1025.12,214,23.73,9.89,-22,1
1662422589,2022-09-06 02:03,41.69,999.35,1025.14,214,23.74,9.97,-27,1
1662422649,2022-09-06 02:04,41.66,999.34,1025.13,214,23.73,9.96,-27,1
1662422709,2022-09-06 02:05,41.66,999.35,1025.14,214,23.73,9.96,-26,1
1662422770,2022-09-06 02:06,41.65,999.34,1025.12,214,23.74,9.96,-24,1
1662422830,2022-09-06 02:07,41.66,999.32,1025.11,214,23.73,9.96,-28,1
1662422950,2022-09-06 02:09,41.73,999.33,1025.11,214,23.73,9.98,-20,1
1662423010,2022-09-06 02:10,41.64,999.28,1025.06,214,23.73,9.95,-25,1
1662423070,2022-09-06 02:11,41.65,999.26,1025.04,214,23.73,9.95,-27,1
1662423130,2022-09-06 02:12,41.64,999.30,1025.08,214,23.73,9.95,-29,1
1662423190,2022-09-06 02:13,41.66,999.26,1025.04,214,23.73,9.96,-22,1
1662423250,2022-09-06 02:14,41.63,999.28,1025.07,214,23.73,9.94,-27,1
1662423310,2022-09-06 02:15,41.64,999.27,1025.05,214,23.73,9.95,-28,1
1662423370,2022-09-06 02:16,41.65,999.27,1025.05,214,23.73,9.95,-25,1
1662423430,2022-09-06 02:17,41.64,999.23,1025.01,214,23.73,9.95,-24,1
1662423491,2022-09-06 02:18,41.62,999.23,1025.01,214,23.73,9.94,-31,1
1662423551,2022-09-06 02:19,41.85,999.23,1025.01,214,23.72,10.01,-25,1
1662423611,2022-09-06 02:20,41.60,999.22,1025.00,214,23.73,9.93,-27,1
1662423671,2022-09-06 02:21,41.78,999.22,1025.01,214,23.73,10.00,-25,1
1662423731,2022-09-06 02:22,41.61,999.19,1024.97,214,23.71,9.92,-26,1
1662423791,2022-09-06 02:23,41.62,999.21,1024.99,214,23.72,9.93,-28,1
1662423851,2022-09-06 02:24,41.61,999.19,1024.97,214,23.71,9.92,-29,1
1662423911,2022-09-06 02:25,41.59,999.18,1024.96,214,23.72,9.92,-29,1
1662423971,2022-09-06 02:26,41.61,999.20,1024.98,214,23.72,9.93,-28,1
1662424031,2022-09-06 02:27,41.59,999.22,1025.00,214,23.72,9.92,-23,1
1662424091,2022-09-06 02:28,41.60,999.23,1025.02,214,23.71,9.91,-31,1
1662424152,2022-09-06 02:29,41.59,999.23,1025.01,214,23.71,9.91,-30,1
1662424212,2022-09-06 02:30,41.37,999.27,1025.06,214,23.71,9.83,-21,1
1662424272,2022-09-06 02:31,41.59,999.23,1025.02,214,23.71,9.91,-28,1
1662424332,2022-09-06 02:32,41.59,999.23,1025.01,214,23.72,9.92,-33,1
1662424392,2022-09-06 02:33,41.59,999.22,1025.00,214,23.71,9.91,-24,1
1662424452,2022-09-06 02:34,41.59,999.26,1025.04,214,23.72,9.92,-31,1
1662424512,2022-09-06 02:35,41.46,999.26,1025.04,214,23.70,9.85,-24,1
1662424572,2022-09-06 02:36,41.57,999.24,1025.02,214,23.71,9.91,-28,1
1662424632,2022-09-06 02:37,41.59,999.27,1025.05,214,23.71,9.91,-26,1
1662424692,2022-09-06 02:38,41.56,999.24,1025.03,214,23.71,9.90,-28,1
1662424752,2022-09-06 02:39,41.56,999.25,1025.03,214,23.71,9.90,-31,1
1662424813,2022-09-06 02:40,41.56,999.21,1024.99,214,23.70,9.89,-23,1
1662424873,2022-09-06 02:41,41.56,999.23,1025.01,214,23.70,9.89,-30,1
1662424933,2022-09-06 02:42,41.66,999.23,1025.01,214,23.71,9.94,-30,1
1662424993,2022-09-06 02:43,41.54,999.23,1025.01,214,23.71,9.89,-23,1
1662425053,2022-09-06 02:44,41.53,999.26,1025.04,214,23.71,9.89,-27,1
1662425113,2022-09-06 02:45,41.53,999.25,1025.03,214,23.71,9.89,-24,1
1662425173,2022-09-06 02:46,41.53,999.24,1025.02,214,23.70,9.88,-27,1
1662425233,2022-09-06 02:47,41.54,999.23,1025.02,214,23.70,9.88,-27,1
1662425293,2022-09-06 02:48,41.54,999.22,1025.00,214,23.70,9.88,-29,1
1662425353,2022-09-06 02:49,41.52,999.19,1024.98,214,23.69,9.87,-23,1
1662425413,2022-09-06 02:50,41.53,999.18,1024.97,214,23.70,9.88,-25,1
1662425474,2022-09-06 02:51,41.54,999.17,1024.95,214,23.70,9.88,-29,1
1662425534,2022-09-06 02:52,41.51,999.12,1024.90,214,23.69,9.86,-25,1
1662425594,2022-09-06 02:53,41.52,999.17,1024.95,214,23.70,9.88,-29,1
1662425654,2022-09-06 02:54,41.53,999.17,1024.95,214,23.70,9.88,-26,1
1662425714,2022-09-06 02:55,41.52,999.19,1024.97,214,23.70,9.88,-30,1
1662425774,2022-09-06 02:56,41.51,999.20,1024.98,214,23.70,9.87,-27,1
1662425834,2022-09-06 02:57,41.51,999.23,1025.02,214,23.70,9.87,-22,1
1662425894,2022-09-06 02:58,41.52,999.22,1025.00,214,23.69,9.87,-23,1
1662425954,2022-09-06 02:59,41.52,999.25,1025.03,214,23.70,9.88,-25,1
1662426077,2022-09-06 03:01,41.50,999.28,1025.07,214,23.69,9.86,-26,1
1662426138,2022-09-06 03:02,41.49,999.28,1025.06,214,23.70,9.87,-29,1
1662426198,2022-09-06 03:03,41.50,999.27,1025.05,214,23.69,9.86,-28,1
1662426318,2022-09-06 03:05,41.47,999.19,1024.98,214,23.69,9.85,-27,1
1662426379,2022-09-06 03:06,41.37,999.21,1024.99,214,23.69,9.81,-21,1
1662426439,2022-09-06 03:07,41.48,999.19,1024.98,214,23.68,9.84,-28,1
1662426499,2022-09-06 03:08,41.47,999.20,1024.99,214,23.68,9.84,-28,1
1662426560,2022-09-06 03:09,41.48,999.25,1025.03,214,23.68,9.84,-24,1
1662426680,2022-09-06 03:11,41.45,999.24,1025.02,214,23.68,9.83,-25,1
1662426801,2022-09-06 03:13,41.36,999.27,1025.05,214,23.68,9.80,-25,1
1662426861,2022-09-06 03:14,41.44,999.26,1025.05,214,23.68,9.83,-20,1
1662426921,2022-09-06 03:15,41.45,999.27,1025.05,214,23.68,9.83,-25,1
1662426982,2022-09-06 03:16,41.44,999.27,1025.05,214,23.67,9.82,-24,1
1662427042,2022-09-06 03:17,41.43,999.27,1025.05,214,23.67,9.82,-23,1
1662427102,2022-09-06 03:18,41.43,999.26,1025.04,214,23.68,9.83,-24,1
1662427283,2022-09-06 03:21,41.43,999.25,1025.03,214,23.67,9.82,-19,1
1662427343,2022-09-06 03:22,41.43,999.26,1025.04,214,23.68,9.83,-27,1
1662427404,2022-09-06 03:23,41.43,999.25,1025.03,214,23.68,9.83,-24,1
1662427464,2022-09-06 03:24,41.43,999.25,1025.03,214,23.67,9.82,-28,1
1662427524,2022-09-06 03:25,41.41,999.22,1025.00,214,23.68,9.82,-28,1
1662427584,2022-09-06 03:26,41.46,999.24,1025.02,214,23.68,9.84,-29,1
1662427645,2022-09-06 03:27,41.41,999.22,1025.01,214,23.67,9.81,-23,1
1662427705,2022-09-06 03:28,41.42,999.20,1024.98,214,23.68,9.82,-28,1
1662427765,2022-09-06 03:29,41.41,999.22,1025.00,214,23.68,9.82,-24,1
1662427826,2022-09-06 03:30,41.31,999.21,1024.99,214,23.68,9.78,-25,1
1662427886,2022-09-06 03:31,41.40,999.18,1024.96,214,23.68,9.81,-28,1
1662427946,2022-09-06 03:32,41.25,999.18,1024.96,214,23.67,9.75,-26,1
1662428006,2022-09-06 03:33,41.39,999.16,1024.95,214,23.68,9.81,-30,1
1662428067,2022-09-06 03:34,41.40,999.15,1024.93,214,23.67,9.81,-25,1
1662428127,2022-09-06 03:35,41.37,999.12,1024.90,214,23.67,9.79,-25,1
1662428187,2022-09-06 03:36,41.39,999.13,1024.92,214,23.67,9.80,-25,1
1662428248,2022-09-06 03:37,41.39,999.11,1024.90,214,23.67,9.80,-28,1
1662428308,2022-09-06 03:38,41.38,999.10,1024.89,214,23.67,9.80,-30,1
1662428368,2022-09-06 03:39,41.35,999.11,1024.89,214,23.67,9.79,-27,1
1662428428,2022-09-06 03:40,41.35,999.11,1024.89,214,23.67,9.79,-26,1
1662428489,2022-09-06 03:41,41.36,999.12,1024.91,214,23.67,9.79,-28,1
1662428549,2022-09-06 03:42,41.36,999.14,1024.92,214,23.66,9.78,-26,1
1662428609,2022-09-06 03:43,41.36,999.13,1024.91,214,23.67,9.79,-29,1
1662428730,2022-09-06 03:45,41.36,999.12,1024.91,214,23.66,9.78,-26,1
1662428790,2022-09-06 03:46,41.36,999.12,1024.91,214,23.66,9.78,-26,1
1662428850,2022-09-06 03:47,41.36,999.09,1024.88,214,23.66,9.78,-28,1
1662428971,2022-09-06 03:49,41.41,999.09,1024.87,214,23.66,9.80,-21,1
1662429031,2022-09-06 03:50,41.35,999.13,1024.92,214,23.66,9.78,-23,1
1662429092,2022-09-06 03:51,41.34,999.11,1024.90,214,23.66,9.78,-22,1
1662429152,2022-09-06 03:52,41.34,999.10,1024.88,214,23.65,9.77,-29,1
1662429212,2022-09-06 03:53,41.34,999.11,1024.89,214,23.66,9.78,-29,1
1662429272,2022-09-06 03:54,41.34,999.09,1024.88,214,23.66,9.78,-24,1
1662429333,2022-09-06 03:55,41.32,999.08,1024.86,214,23.65,9.76,-28,1
1662429393,2022-09-06 03:56,41.18,999.06,1024.85,214,23.66,9.72,-26,1
1662429453,2022-09-06 03:57,41.33,999.07,1024.85,214,23.65,9.76,-30,1
1662429514,2022-09-06 03:58,41.33,999.07,1024.85,214,23.66,9.77,-23,1
1662429574,2022-09-06 03:59,41.31,999.07,1024.85,214,23.65,9.76,-28,1
1662429634,2022-09-06 04:00,41.31,999.05,1024.83,214,23.65,9.76,-25,1
1662429694,2022-09-06 04:01,41.31,999.06,1024.85,214,23.65,9.76,-21,1
1662429755,2022-09-06 04:02,41.31,999.04,1024.82,214,23.65,9.76,-29,1
1662429815,2022-09-06 04:03,41.31,999.07,1024.85,214,23.66,9.76,-31,1
1662429875,2022-09-06 04:04,41.30,999.06,1024.84,214,23.65,9.75,-30,1
1662429936,2022-09-06 04:05,41.30,999.04,1024.82,214,23.65,9.75,-30,1
1662429996,2022-09-06 04:06,41.32,999.06,1024.84,214,23.65,9.76,-25,1
1662430056,2022-09-06 04:07,41.20,999.05,1024.84,214,23.65,9.72,-27,1
1662430116,2022-09-06 04:08,41.30,999.05,1024.84,214,23.65,9.75,-27,1
1662430177,2022-09-06 04:09,41.29,999.03,1024.81,214,23.65,9.75,-28,1
1662430237,2022-09-06 04:10,41.31,999.04,1024.82,214,23.64,9.75,-26,1
1662430297,2022-09-06 04:11,41.29,999.05,1024.84,214,23.64,9.74,-21,1
1662430358,2022-09-06 04:12,41.29,999.05,1024.83,214,23.65,9.75,-24,1
1662430418,2022-09-06 04:13,41.28,999.05,1024.83,214,23.64,9.73,-26,1
1662430478,2022-09-06 04:14,41.11,999.06,1024.84,214,23.65,9.69,-32,1
1662430538,2022-09-06 04:15,41.27,999.05,1024.83,214,23.65,9.74,-28,1
1662430599,2022-09-06 04:16,41.29,999.05,1024.83,214,23.64,9.74,-32,1
1662430659,2022-09-06 04:17,41.32,999.03,1024.81,214,23.65,9.76,-25,1
1662430719,2022-09-06 04:18,41.26,998.99,1024.77,214,23.64,9.73,-29,1
1662430780,2022-09-06 04:19,41.25,998.98,1024.76,214,23.64,9.73,-29,1
1662430840,2022-09-06 04:20,41.28,998.96,1024.74,214,23.64,9.73,-21,1
1662430900,2022-09-06 04:21,41.27,998.96,1024.74,214,23.64,9.73,-22,1
1662430960,2022-09-06 04:22,41.26,998.94,1024.72,214,23.64,9.73,-31,1
1662431021,2022-09-06 04:23,41.25,998.93,1024.71,214,23.65,9.74,-25,1
1662431081,2022-09-06 04:24,41.26,998.96,1024.74,214,23.65,9.74,-26,1
1662431141,2022-09-06 04:25,41.26,998.98,1024.76,214,23.64,9.73,-23,1
1662431202,2022-09-06 04:26,41.25,998.98,1024.76,214,23.64,9.73,-27,1
1662431262,2022-09-06 04:27,41.26,998.97,1024.76,214,23.64,9.73,-27,1
1662431322,2022-09-06 04:28,41.25,998.98,1024.76,214,23.64,9.73,-28,1
1662431382,2022-09-06 04:29,41.25,998.99,1024.77,214,23.63,9.72,-29,1
1662431443,2022-09-06 04:30,41.25,998.96,1024.75,214,23.64,9.73,-27,1
1662431503,2022-09-06 04:31,41.24,998.92,1024.70,214,23.64,9.72,-29,1
1662431563,2022-09-06 04:32,41.37,998.96,1024.74,214,23.64,9.77,-30,1
1662431623,2022-09-06 04:33,41.07,998.95,1024.74,214,23.64,9.66,-28,1
1662431684,2022-09-06 04:34,41.22,998.93,1024.71,214,23.64,9.71,-26,1
1662431744,2022-09-06 04:35,41.24,998.94,1024.72,214,23.64,9.72,-33,1
1662431804,2022-09-06 04:36,41.24,998.91,1024.69,214,23.63,9.71,-26,1
1662431865,2022-09-06 04:37,41.24,998.90,1024.68,214,23.64,9.72,-27,1
1662431925,2022-09-06 04:38,41.23,998.89,1024.68,214,23.64,9.72,-24,1
1662431985,2022-09-06 04:39,41.22,998.87,1024.65,214,23.64,9.71,-27,1
1662432046,2022-09-06 04:40,41.23,998.87,1024.66,214,23.63,9.71,-30,1
1662432106,2022-09-06 04:41,41.23,998.88,1024.67,214,23.63,9.71,-23,1
1662432166,2022-09-06 04:42,41.23,998.91,1024.70,214,23.63,9.71,-30,1
1662432226,2022-09-06 04:43,41.23,998.92,1024.70,214,23.63,9.71,-22,1
1662432287,2022-09-06 04:44,40.87,998.92,1024.70,214,23.63,9.58,-22,1
1662432347,2022-09-06 04:45,41.21,998.92,1024.71,214,23.63,9.70,-25,1
1662432407,2022-09-06 04:46,41.01,998.88,1024.66,214,23.63,9.63,-27,1
1662432468,2022-09-06 04:47,41.21,998.86,1024.64,214,23.63,9.70,-23,1
1662432528,2022-09-06 04:48,41.22,998.89,1024.68,214,23.63,9.71,-25,1
1662432588,2022-09-06 04:49,41.21,998.89,1024.67,214,23.62,9.69,-21,1
1662432648,2022-09-06 04:50,41.20,998.89,1024.67,214,23.62,9.69,-29,1
1662432709,2022-09-06 04:51,41.20,998.91,1024.69,214,23.63,9.70,-22,1
1662432769,2022-09-06 04:52,41.20,998.88,1024.66,214,23.62,9.69,-24,1
1662432829,2022-09-06 04:53,41.22,998.87,1024.65,214,23.63,9.71,-29,1
1662432889,2022-09-06 04:54,41.19,998.87,1024.65,214,23.62,9.68,-24,1
1662432950,2022-09-06 04:55,41.18,998.84,1024.62,214,23.62,9.68,-30,1
1662433010,2022-09-06 04:56,41.10,998.84,1024.63,214,23.62,9.65,-22,1
1662433070,2022-09-06 04:57,41.18,998.84,1024.63,214,23.63,9.69,-24,1
1662433130,2022-09-06 04:58,41.18,998.81,1024.59,214,23.62,9.68,-26,1
1662433191,2022-09-06 04:59,41.16,998.79,1024.57,214,23.62,9.68,-25,1
1662433251,2022-09-06 05:00,41.19,998.79,1024.57,214,23.62,9.68,-22,1
1662433311,2022-09-06 05:01,41.17,998.81,1024.59,214,23.62,9.68,-24,1
1662433371,2022-09-06 05:02,41.29,998.83,1024.62,214,23.62,9.72,-30,1
1662433432,2022-09-06 05:03,41.13,998.85,1024.63,214,23.62,9.67,-31,1
1662433492,2022-09-06 05:04,41.17,998.86,1024.64,214,23.62,9.68,-31,1
1662433552,2022-09-06 05:05,41.15,998.85,1024.63,214,23.61,9.66,-25,1
1662433612,2022-09-06 05:06,41.18,998.88,1024.67,214,23.62,9.68,-30,1
1662433673,2022-09-06 05:07,41.17,998.87,1024.65,214,23.61,9.67,-24,1
1662433733,2022-09-06 05:08,41.15,998.85,1024.63,214,23.61,9.66,-24,1
1662433793,2022-09-06 05:09,41.14,998.88,1024.66,214,23.61,9.66,-32,1
1662433853,2022-09-06 05:10,41.15,998.81,1024.59,214,23.61,9.66,-24,1
1662433914,2022-09-06 05:11,41.14,998.83,1024.61,214,23.62,9.67,-29,1
1662433974,2022-09-06 05:12,41.15,998.78,1024.56,214,23.61,9.66,-29,1
1662434034,2022-09-06 05:13,41.16,998.78,1024.56,214,23.61,9.67,-24,1
1662434094,2022-09-06 05:14,41.14,998.78,1024.56,214,23.62,9.67,-22,1
1662434155,2022-09-06 05:15,41.14,998.76,1024.55,214,23.61,9.66,-25,1
1662434215,2022-09-06 05:16,41.14,998.77,1024.56,214,23.62,9.67,-30,1
1662434275,2022-09-06 05:17,41.14,998.78,1024.56,214,23.60,9.65,-29,1
1662434335,2022-09-06 05:18,40.99,998.79,1024.57,214,23.61,9.60,-22,1
1662434396,2022-09-06 05:19,41.14,998.77,1024.55,214,23.61,9.66,-28,1
1662434456,2022-09-06 05:20,41.15,998.78,1024.56,214,23.61,9.66,-27,1
1662434516,2022-09-06 05:21,41.14,998.78,1024.56,214,23.61,9.66,-26,1
1662434637,2022-09-06 05:23,41.12,998.77,1024.55,214,23.61,9.65,-28,1
1662434697,2022-09-06 05:24,41.12,998.78,1024.56,214,23.62,9.66,-30,1
1662434757,2022-09-06 05:25,40.98,998.77,1024.55,214,23.61,9.60,-25,1
1662434878,2022-09-06 05:27,41.12,998.77,1024.55,214,23.60,9.64,-27,1
1662434938,2022-09-06 05:28,41.13,998.77,1024.55,214,23.60,9.65,-26,1
1662434998,2022-09-06 05:29,41.12,998.78,1024.57,214,23.60,9.64,-25,1
1662435058,2022-09-06 05:30,41.12,998.77,1024.55,214,23.60,9.64,-24,1
1662435179,2022-09-06 05:32,41.13,998.83,1024.61,214,23.60,9.65,-28,1
1662435239,2022-09-06 05:33,41.12,998.80,1024.58,214,23.60,9.64,-23,1
1662435359,2022-09-06 05:35,41.12,998.81,1024.59,214,23.59,9.63,-20,1
1662435419,2022-09-06 05:36,41.13,998.80,1024.59,214,23.60,9.65,-25,1
1662435479,2022-09-06 05:37,41.11,998.80,1024.59,214,23.60,9.64,-30,1
1662435539,2022-09-06 05:38,41.12,998.76,1024.54,214,23.58,9.62,-25,1
1662435599,2022-09-06 05:39,41.12,998.72,1024.50,214,23.59,9.63,-28,1
1662435660,2022-09-06 05:41,41.12,998.73,1024.52,214,23.60,9.64,-27,1
1662435720,2022-09-06 05:42,41.36,998.72,1024.51,214,23.60,9.73,-26,1
1662435780,2022-09-06 05:43,41.10,998.76,1024.54,214,23.59,9.63,-26,1
1662435840,2022-09-06 05:44,41.08,998.76,1024.54,214,23.59,9.62,-22,1
1662435900,2022-09-06 05:45,41.10,998.80,1024.59,214,23.59,9.63,-27,1
1662435960,2022-09-06 05:46,41.02,998.81,1024.60,214,23.59,9.60,-27,1
1662436020,2022-09-06 05:47,41.09,998.78,1024.56,214,23.59,9.62,-26,1
1662436080,2022-09-06 05:48,41.09,998.78,1024.56,214,23.59,9.62,-26,1
1662436140,2022-09-06 05:49,41.10,998.75,1024.53,214,23.59,9.63,-27,1
1662436200,2022-09-06 05:50,41.09,998.79,1024.57,214,23.59,9.62,-27,1
1662436260,2022-09-06 05:51,41.08,998.76,1024.54,214,23.59,9.62,-29,1
1662436321,2022-09-06 05:52,41.08,998.78,1024.57,214,23.59,9.62,-31,1
1662436381,2022-09-06 05:53,41.24,998.79,1024.57,214,23.59,9.68,-25,1
1662436441,2022-09-06 05:54,41.07,998.77,1024.55,214,23.59,9.62,-23,1
1662436501,2022-09-06 05:55,41.08,998.77,1024.56,214,23.58,9.61,-21,1
1662436561,2022-09-06 05:56,41.08,998.78,1024.56,214,23.59,9.62,-31,1
1662436621,2022-09-06 05:57,41.05,998.76,1024.54,214,23.58,9.60,-26,1
1662436681,2022-09-06 05:58,41.05,998.76,1024.54,214,23.58,9.60,-21,1
1662436741,2022-09-06 05:59,41.07,998.66,1024.44,214,23.59,9.62,-20,1
1662436801,2022-09-06 06:00,41.06,998.74,1024.52,214,23.58,9.60,-30,1
1662436861,2022-09-06 06:01,41.06,998.74,1024.52,214,23.58,9.60,-27,1
1662436922,2022-09-06 06:02,41.06,998.68,1024.46,214,23.58,9.60,-30,1
1662436982,2022-09-06 06:03,41.05,998.73,1024.51,214,23.58,9.60,-24,1
1662437042,2022-09-06 06:04,41.05,998.74,1024.52,214,23.59,9.61,-22,1
1662437162,2022-09-06 06:06,41.04,998.72,1024.51,214,23.58,9.60,-21,1
1662437222,2022-09-06 06:07,41.04,998.73,1024.51,214,23.58,9.60,-23,1
1662437282,2022-09-06 06:08,41.04,998.73,1024.51,214,23.58,9.60,-25,1
1662437342,2022-09-06 06:09,41.04,998.72,1024.50,214,23.58,9.60,-18,1
1662437402,2022-09-06 06:10,41.04,998.71,1024.49,214,23.58,9.60,-21,1
1662437462,2022-09-06 06:11,41.04,998.74,1024.52,214,23.56,9.58,-22,1
1662437522,2022-09-06 06:12,41.20,998.74,1024.52,214,23.58,9.66,-23,1
1662437583,2022-09-06 06:13,41.03,998.71,1024.49,214,23.57,9.58,-27,1
1662437643,2022-09-06 06:14,41.18,998.76,1024.55,214,23.57,9.64,-24,1
1662437703,2022-09-06 06:15,41.04,998.68,1024.46,214,23.52,9.54,-25,1
1662437763,2022-09-06 06:16,41.03,998.72,1024.51,214,23.56,9.57,-20,1
1662437823,2022-09-06 06:17,40.71,998.78,1024.56,214,23.57,9.47,-22,1
1662437883,2022-09-06 06:18,41.00,998.75,1024.53,214,23.57,9.57,-26,1
1662437943,2022-09-06 06:19,41.02,998.78,1024.56,214,23.57,9.58,-20,1
1662438003,2022-09-06 06:20,41.02,998.76,1024.54,214,23.58,9.59,-28,1
1662438123,2022-09-06 06:22,40.76,998.78,1024.56,214,23.56,9.47,-21,1
1662438183,2022-09-06 06:23,41.02,998.80,1024.59,214,23.57,9.58,-20,1
1662438243,2022-09-06 06:24,41.01,998.83,1024.61,214,23.57,9.57,-22,1
1662438304,2022-09-06 06:25,41.01,998.83,1024.61,214,23.57,9.57,-30,1
1662438364,2022-09-06 06:26,40.63,998.82,1024.60,214,23.57,9.44,-31,1
1662438424,2022-09-06 06:27,41.03,998.78,1024.56,214,23.57,9.58,-20,1
1662438484,2022-09-06 06:28,41.00,998.82,1024.60,214,23.57,9.57,-28,1
1662438544,2022-09-06 06:29,40.89,998.76,1024.54,214,23.53,9.50,-25,1
1662438604,2022-09-06 06:30,41.00,998.78,1024.57,214,23.56,9.56,-25,1
1662438664,2022-09-06 06:31,41.00,998.79,1024.57,214,23.57,9.57,-27,1
1662438724,2022-09-06 06:32,41.01,998.80,1024.58,214,23.57,9.57,-27,1
1662438784,2022-09-06 06:33,40.99,998.79,1024.57,214,23.57,9.57,-28,1
1662438844,2022-09-06 06:34,41.00,998.80,1024.58,214,23.56,9.56,-24,1
1662438905,2022-09-06 06:35,40.99,998.79,1024.57,214,23.57,9.57,-24,1
1662438965,2022-09-06 06:36,40.97,998.81,1024.59,214,23.57,9.56,-30,1
1662439025,2022-09-06 06:37,41.40,998.78,1024.57,214,23.57,9.72,-25,1
1662439085,2022-09-06 06:38,40.96,998.81,1024.59,214,23.57,9.56,-26,1
1662439145,2022-09-06 06:39,40.97,998.83,1024.61,214,23.57,9.56,-28,1
1662439205,2022-09-06 06:40,40.96,998.80,1024.58,214,23.57,9.56,-30,1
1662439265,2022-09-06 06:41,40.96,998.81,1024.59,214,23.57,9.56,-22,1
1662439325,2022-09-06 06:42,41.03,998.81,1024.59,214,23.56,9.57,-28,1
1662439385,2022-09-06 06:43,40.95,998.85,1024.63,214,23.56,9.55,-23,1
1662439445,2022-09-06 06:44,40.95,998.84,1024.62,214,23.57,9.55,-28,1
1662439506,2022-09-06 06:45,40.95,998.86,1024.64,214,23.56,9.55,-23,1
1662439566,2022-09-06 06:46,40.96,998.84,1024.63,214,23.56,9.55,-27,1
1662439626,2022-09-06 06:47,41.08,998.84,1024.62,214,23.56,9.59,-30,1
1662439686,2022-09-06 06:48,40.95,998.84,1024.63,214,23.56,9.55,-29,1
1662439806,2022-09-06 06:50,40.96,998.83,1024.61,214,23.56,9.55,-27,1
1662439866,2022-09-06 06:51,40.95,998.86,1024.64,214,23.56,9.55,-22,1
1662439926,2022-09-06 06:52,40.95,998.84,1024.62,214,23.56,9.55,-24,1
1662439986,2022-09-06 06:53,40.95,998.85,1024.64,214,23.56,9.55,-20,1
1662440046,2022-09-06 06:54,40.93,998.85,1024.64,214,23.56,9.54,-31,1
1662440107,2022-09-06 06:55,40.55,998.83,1024.62,214,23.56,9.40,-29,1
1662440167,2022-09-06 06:56,40.93,998.90,1024.68,214,23.56,9.54,-24,1
1662440227,2022-09-06 06:57,40.92,998.90,1024.68,214,23.55,9.52,-28,1
1662440287,2022-09-06 06:58,40.92,998.92,1024.70,214,23.56,9.53,-22,1
1662440347,2022-09-06 06:59,40.91,998.88,1024.66,214,23.56,9.53,-27,1
1662440407,2022-09-06 07:00,40.92,998.90,1024.68,214,23.56,9.53,-29,1
1662440587,2022-09-06 07:03,40.91,998.90,1024.68,214,23.57,9.54,-30,1
1662440648,2022-09-06 07:04,40.80,998.86,1024.64,214,23.56,9.49,-23,1
1662440708,2022-09-06 07:05,40.89,998.84,1024.62,214,23.56,9.52,-20,1
1662440768,2022-09-06 07:06,40.89,998.84,1024.62,214,23.56,9.52,-21,1
1662440828,2022-09-06 07:07,40.90,998.85,1024.63,214,23.56,9.53,-25,1
1662440888,2022-09-06 07:08,40.88,998.83,1024.61,214,23.56,9.52,-27,1
1662440948,2022-09-06 07:09,40.89,998.84,1024.63,214,23.56,9.52,-29,1
1662441068,2022-09-06 07:11,40.89,998.81,1024.59,214,23.56,9.52,-25,1
1662441128,2022-09-06 07:12,40.88,998.82,1024.60,214,23.57,9.53,-31,1
1662441189,2022-09-06 07:13,40.89,998.83,1024.61,214,23.57,9.53,-21,1
1662441249,2022-09-06 07:14,40.90,998.84,1024.62,214,23.57,9.54,-21,1
1662441309,2022-09-06 07:15,40.89,998.85,1024.63,214,23.57,9.53,-20,1
1662441369,2022-09-06 07:16,40.92,998.83,1024.61,214,23.57,9.54,-26,1
1662441489,2022-09-06 07:18,40.91,998.87,1024.65,214,23.57,9.54,-22,1
1662441549,2022-09-06 07:19,40.89,998.89,1024.67,214,23.57,9.53,-20,1
1662441609,2022-09-06 07:20,40.91,998.88,1024.66,214,23.57,9.54,-21,1
1662441669,2022-09-06 07:21,40.90,998.90,1024.68,214,23.54,9.51,-27,1
1662441850,2022-09-06 07:24,40.86,998.88,1024.66,214,23.57,9.52,-25,1
1662441910,2022-09-06 07:25,40.87,998.89,1024.68,214,23.57,9.52,-24,1
1662441970,2022-09-06 07:26,40.85,998.88,1024.66,214,23.57,9.52,-24,1
1662442030,2022-09-06 07:27,40.86,998.91,1024.69,214,23.57,9.52,-24,1
1662442090,2022-09-06 07:28,40.87,998.86,1024.65,214,23.57,9.52,-22,1
1662442150,2022-09-06 07:29,40.87,998.89,1024.67,214,23.57,9.52,-26,1
1662442210,2022-09-06 07:30,40.88,998.93,1024.71,214,23.57,9.53,-26,1
1662442271,2022-09-06 07:31,40.88,998.94,1024.73,214,23.58,9.54,-27,1
1662442331,2022-09-06 07:32,40.88,998.93,1024.72,214,23.58,9.54,-27,1
1662442391,2022-09-06 07:33,40.88,998.97,1024.75,214,23.58,9.54,-28,1
1662442451,2022-09-06 07:34,40.87,998.94,1024.72,214,23.58,9.53,-25,1
1662442511,2022-09-06 07:35,40.89,998.92,1024.70,214,23.57,9.53,-22,1
1662442571,2022-09-06 07:36,40.88,999.00,1024.79,214,23.58,9.54,-31,1
1662442631,2022-09-06 07:37,40.68,999.00,1024.79,214,23.58,9.47,-28,1
1662442691,2022-09-06 07:38,40.88,999.02,1024.81,214,23.58,9.54,-23,1
1662442751,2022-09-06 07:39,40.86,999.03,1024.82,214,23.58,9.53,-25,1
1662442812,2022-09-06 07:40,40.85,999.05,1024.84,214,23.58,9.53,-30,1
1662442872,2022-09-06 07:41,40.84,999.02,1024.80,214,23.58,9.52,-26,1
1662442932,2022-09-06 07:42,40.86,999.01,1024.79,214,23.58,9.53,-30,1
1662442992,2022-09-06 07:43,40.83,999.05,1024.84,214,23.58,9.52,-23,1
1662443052,2022-09-06 07:44,40.85,999.03,1024.82,214,23.58,9.53,-24,1
1662443112,2022-09-06 07:45,40.83,999.04,1024.82,214,23.59,9.53,-23,1
1662443172,2022-09-06 07:46,40.82,999.07,1024.85,214,23.58,9.52,-30,1
1662443232,2022-09-06 07:47,40.90,999.07,1024.85,214,23.58,9.55,-27,1
1662443292,2022-09-06 07:48,40.80,999.07,1024.85,214,23.58,9.51,-28,1
1662443353,2022-09-06 07:49,40.79,999.07,1024.86,214,23.58,9.51,-25,1
1662443413,2022-09-06 07:50,40.80,999.08,1024.87,214,23.58,9.51,-29,1
1662443473,2022-09-06 07:51,40.79,999.04,1024.82,214,23.58,9.50,-24,1
1662443533,2022-09-06 07:52,40.77,999.04,1024.82,214,23.58,9.50,-32,1
1662443593,2022-09-06 07:53,40.76,999.06,1024.85,214,23.58,9.49,-27,1
1662443653,2022-09-06 07:54,40.76,999.07,1024.86,214,23.58,9.49,-24,1
1662443713,2022-09-06 07:55,40.75,999.04,1024.82,214,23.57,9.48,-22,1
1662443773,2022-09-06 07:56,40.72,999.02,1024.80,214,23.58,9.48,-27,1
1662443833,2022-09-06 07:57,40.68,999.03,1024.81,214,23.58,9.47,-28,1
1662443894,2022-09-06 07:58,40.70,998.96,1024.75,214,23.58,9.47,-27,1
1662443954,2022-09-06 07:59,40.67,998.98,1024.76,214,23.58,9.46,-31,1
1662444014,2022-09-06 08:00,40.67,998.97,1024.76,214,23.57,9.45,-27,1
1662444074,2022-09-06 08:01,40.58,998.98,1024.77,214,23.56,9.41,-27,1
1662444134,2022-09-06 08:02,40.67,999.01,1024.79,214,23.58,9.46,-30,1
1662444194,2022-09-06 08:03,40.67,999.01,1024.79,214,23.58,9.46,-31,1
1662444254,2022-09-06 08:04,40.67,998.96,1024.74,214,23.58,9.46,-28,1
1662444314,2022-09-06 08:05,40.66,999.04,1024.82,214,23.57,9.45,-22,1
1662444375,2022-09-06 08:06,40.66,998.97,1024.76,214,23.56,9.44,-22,1
1662444435,2022-09-06 08:07,40.75,999.02,1024.81,214,23.56,9.47,-26,1
1662444495,2022-09-06 08:08,40.64,999.03,1024.81,214,23.57,9.44,-26,1
1662444555,2022-09-06 08:09,40.65,999.03,1024.81,214,23.57,9.44,-23,1
1662444615,2022-09-06 08:10,40.64,999.05,1024.83,214,23.56,9.43,-17,1
1662444675,2022-09-06 08:11,40.65,999.10,1024.88,214,23.57,9.44,-28,1
1662444738,2022-09-06 08:12,40.64,999.09,1024.87,214,23.57,9.44,-27,1
1662444798,2022-09-06 08:13,40.62,999.10,1024.89,214,23.57,9.43,-28,1
1662444858,2022-09-06 08:14,40.62,999.07,1024.85,214,23.57,9.43,-23,1
1662444919,2022-09-06 08:15,40.74,999.09,1024.87,214,23.57,9.48,-30,1
1662444979,2022-09-06 08:16,40.66,999.08,1024.86,214,23.56,9.44,-24,1
1662445100,2022-09-06 08:18,40.57,999.10,1024.88,214,23.57,9.42,-28,1
1662445160,2022-09-06 08:19,40.57,999.12,1024.90,214,23.57,9.42,-25,1
1662445220,2022-09-06 08:20,40.56,999.10,1024.88,214,23.57,9.41,-24,1
1662445281,2022-09-06 08:21,40.54,999.12,1024.90,214,23.57,9.40,-29,1
1662445341,2022-09-06 08:22,40.54,999.11,1024.89,214,23.57,9.40,-31,1
1662445462,2022-09-06 08:24,40.54,999.07,1024.85,214,23.57,9.40,-29,1
1662445522,2022-09-06 08:25,40.53,999.10,1024.88,214,23.57,9.40,-25,1
1662445582,2022-09-06 08:26,40.51,999.04,1024.82,214,23.57,9.39,-28,1
1662445642,2022-09-06 08:27,40.50,999.03,1024.81,214,23.57,9.39,-28,1
1662445703,2022-09-06 08:28,40.50,999.02,1024.80,214,23.57,9.39,-28,1
1662445763,2022-09-06 08:29,40.50,999.01,1024.79,214,23.57,9.39,-28,1
1662445823,2022-09-06 08:30,40.48,999.04,1024.82,214,23.56,9.38,-21,1
1662445884,2022-09-06 08:31,40.46,999.06,1024.84,214,23.57,9.38,-27,1
1662445944,2022-09-06 08:32,40.46,999.04,1024.82,214,23.57,9.38,-29,1
1662446004,2022-09-06 08:33,40.44,999.06,1024.84,214,23.57,9.37,-29,1
1662446065,2022-09-06 08:34,40.42,999.01,1024.79,214,23.56,9.35,-29,1
1662446125,2022-09-06 08:35,40.44,999.04,1024.82,214,23.57,9.37,-28,1
1662446185,2022-09-06 08:36,40.43,999.02,1024.80,214,23.57,9.36,-25,1
1662446246,2022-09-06 08:37,40.51,999.01,1024.79,214,23.57,9.39,-20,1
1662446306,2022-09-06 08:38,40.43,998.99,1024.78,214,23.57,9.36,-33,1
1662446366,2022-09-06 08:39,40.41,998.99,1024.77,214,23.57,9.36,-31,1
1662446427,2022-09-06 08:40,40.40,998.94,1024.73,214,23.56,9.34,-31,1
1662446547,2022-09-06 08:42,40.39,998.94,1024.73,214,23.57,9.35,-26,1
1662446607,2022-09-06 08:43,40.51,998.97,1024.75,214,23.57,9.39,-24,1
1662446668,2022-09-06 08:44,40.37,998.95,1024.73,214,23.57,9.34,-32,1
1662446728,2022-09-06 08:45,40.37,998.97,1024.76,214,23.57,9.34,-20,1
1662446788,2022-09-06 08:46,40.35,998.99,1024.78,214,23.56,9.33,-23,1
1662446849,2022-09-06 08:47,40.34,999.00,1024.78,214,23.57,9.33,-25,1
1662446972,2022-09-06 08:49,40.30,999.03,1024.81,214,23.57,9.32,-21,1
1662447032,2022-09-06 08:50,40.30,999.04,1024.82,214,23.57,9.32,-24,1
1662447093,2022-09-06 08:51,40.27,999.04,1024.82,214,23.57,9.30,-24,1
1662447153,2022-09-06 08:52,40.28,999.04,1024.83,214,23.57,9.31,-25,1
1662447213,2022-09-06 08:53,40.27,999.04,1024.82,214,23.57,9.30,-27,1
1662447274,2022-09-06 08:54,40.26,999.06,1024.84,214,23.56,9.29,-28,1
1662447334,2022-09-06 08:55,40.26,999.10,1024.89,214,23.57,9.30,-21,1
1662447394,2022-09-06 08:56,40.27,999.08,1024.86,214,23.57,9.30,-27,1
1662447455,2022-09-06 08:57,40.26,999.11,1024.90,214,23.57,9.30,-25,1
1662447515,2022-09-06 08:58,40.26,999.10,1024.88,214,23.57,9.30,-24,1
1662447575,2022-09-06 08:59,40.25,999.10,1024.88,214,23.57,9.30,-28,1
1662447635,2022-09-06 09:00,40.25,999.08,1024.86,214,23.57,9.30,-23,1
1662447696,2022-09-06 09:01,40.22,999.06,1024.84,214,23.57,9.29,-25,1
1662447816,2022-09-06 09:03,40.25,999.11,1024.89,214,23.57,9.30,-19,1
1662447877,2022-09-06 09:04,40.41,999.15,1024.94,214,23.57,9.36,-21,1
1662447937,2022-09-06 09:05,40.22,999.13,1024.91,214,23.57,9.29,-21,1
1662447997,2022-09-06 09:06,40.21,999.12,1024.91,214,23.57,9.28,-20,1
1662448058,2022-09-06 09:07,40.21,999.12,1024.90,214,23.57,9.28,-22,1
1662448118,2022-09-06 09:08,40.21,999.09,1024.87,214,23.57,9.28,-24,1
1662448178,2022-09-06 09:09,40.21,999.08,1024.86,214,23.57,9.28,-20,1
1662448239,2022-09-06 09:10,40.20,999.08,1024.86,214,23.57,9.28,-25,1
1662448299,2022-09-06 09:11,40.19,999.09,1024.87,214,23.56,9.27,-23,1
1662448359,2022-09-06 09:12,40.19,999.07,1024.85,214,23.57,9.28,-29,1
1662448420,2022-09-06 09:13,40.18,999.09,1024.87,214,23.57,9.27,-21,1
1662448480,2022-09-06 09:14,40.20,999.08,1024.87,214,23.57,9.28,-25,1
1662448540,2022-09-06 09:15,40.19,999.06,1024.84,214,23.57,9.28,-26,1
1662448601,2022-09-06 09:16,40.17,999.06,1024.84,214,23.58,9.28,-25,1
1662448661,2022-09-06 09:17,40.17,999.07,1024.86,214,23.57,9.27,-24,1
1662448721,2022-09-06 09:18,40.18,999.07,1024.85,214,23.57,9.27,-35,1
1662448782,2022-09-06 09:19,40.18,999.04,1024.82,214,23.56,9.26,-23,1
1662448842,2022-09-06 09:20,40.06,999.07,1024.85,214,23.57,9.23,-29,1
1662448902,2022-09-06 09:21,40.18,999.06,1024.84,214,23.57,9.27,-26,1
1662448963,2022-09-06 09:22,40.12,999.06,1024.85,214,23.57,9.25,-28,1
1662449023,2022-09-06 09:23,40.18,999.07,1024.85,214,23.57,9.27,-27,1
1662449083,2022-09-06 09:24,40.17,999.08,1024.86,214,23.56,9.26,-34,1
1662449204,2022-09-06 09:26,40.16,999.12,1024.90,214,23.57,9.26,-23,1
1662449264,2022-09-06 09:27,40.16,999.14,1024.93,214,23.58,9.27,-24,1
1662449325,2022-09-06 09:28,40.16,999.10,1024.88,214,23.58,9.27,-25,1
1662449385,2022-09-06 09:29,40.16,999.14,1024.92,214,23.58,9.27,-28,1
1662449506,2022-09-06 09:31,40.14,999.14,1024.92,214,23.57,9.26,-20,1
1662449566,2022-09-06 09:32,40.14,999.15,1024.93,214,23.57,9.26,-21,1
1662449626,2022-09-06 09:33,40.15,999.18,1024.96,214,23.58,9.27,-34,1
1662449686,2022-09-06 09:34,40.13,999.17,1024.96,214,23.58,9.26,-27,1
1662449747,2022-09-06 09:35,40.11,999.22,1025.01,214,23.58,9.25,-22,1
1662449867,2022-09-06 09:37,40.12,999.17,1024.95,214,23.58,9.26,-26,1
1662449928,2022-09-06 09:38,40.09,999.14,1024.92,214,23.58,9.25,-30,1
1662449988,2022-09-06 09:39,40.10,999.19,1024.97,214,23.57,9.24,-25,1
1662450048,2022-09-06 09:40,40.09,999.18,1024.96,214,23.58,9.25,-27,1
1662450109,2022-09-06 09:41,40.09,999.17,1024.95,214,23.58,9.25,-28,1
1662450169,2022-09-06 09:42,40.09,999.23,1025.01,214,23.58,9.25,-27,1
1662450229,2022-09-06 09:43,40.08,999.22,1025.00,214,23.58,9.24,-28,1
1662450290,2022-09-06 09:44,40.07,999.23,1025.01,214,23.58,9.24,-24,1
1662450350,2022-09-06 09:45,40.07,999.24,1025.02,214,23.58,9.24,-26,1
1662450410,2022-09-06 09:46,40.06,999.23,1025.02,214,23.59,9.25,-26,1
1662450471,2022-09-06 09:47,40.07,999.22,1025.01,214,23.58,9.24,-27,1
1662450531,2022-09-06 09:48,40.07,999.23,1025.01,214,23.59,9.25,-28,1
1662450591,2022-09-06 09:49,40.25,999.21,1024.99,214,23.59,9.31,-25,1
1662450652,2022-09-06 09:50,39.90,999.25,1025.03,214,23.59,9.19,-26,1
1662450712,2022-09-06 09:51,40.05,999.22,1025.00,214,23.58,9.23,-22,1
1662450772,2022-09-06 09:52,40.04,999.20,1024.98,214,23.59,9.24,-22,1
1662450833,2022-09-06 09:53,40.05,999.20,1024.98,214,23.59,9.24,-27,1
1662450893,2022-09-06 09:54,40.04,999.21,1024.99,214,23.59,9.24,-30,1
1662450953,2022-09-06 09:55,40.05,999.20,1024.98,214,23.59,9.24,-24,1
1662451013,2022-09-06 09:56,40.04,999.22,1025.00,214,23.59,9.24,-34,1
1662451074,2022-09-06 09:57,40.02,999.18,1024.96,214,23.60,9.24,-26,1
1662451134,2022-09-06 09:58,40.02,999.16,1024.94,214,23.56,9.20,-23,1
1662451194,2022-09-06 09:59,40.09,999.22,1025.00,214,23.60,9.27,-23,1
1662451255,2022-09-06 10:00,40.01,999.17,1024.96,214,23.60,9.23,-30,1
1662451315,2022-09-06 10:01,39.99,999.18,1024.96,214,23.59,9.22,-28,1
1662451375,2022-09-06 10:02,40.00,999.17,1024.95,214,23.60,9.23,-28,1
1662451436,2022-09-06 10:03,40.00,999.15,1024.93,214,23.59,9.22,-28,1
1662451496,2022-09-06 10:04,40.00,999.17,1024.96,214,23.60,9.23,-26,1
1662451617,2022-09-06 10:06,40.00,999.16,1024.94,214,23.60,9.23,-31,1
1662451677,2022-09-06 10:07,39.98,999.18,1024.97,214,23.60,9.22,-23,1
1662451737,2022-09-06 10:08,39.98,999.22,1025.00,214,23.60,9.22,-23,1
1662451858,2022-09-06 10:10,39.98,999.11,1024.89,214,23.60,9.22,-30,1
1662451979,2022-09-06 10:12,39.95,999.12,1024.90,214,23.60,9.22,-22,1
1662452039,2022-09-06 10:13,39.94,999.12,1024.90,214,23.61,9.22,-24,1
1662452099,2022-09-06 10:14,39.95,999.11,1024.89,214,23.60,9.22,-26,1
1662452160,2022-09-06 10:16,39.92,999.09,1024.87,214,23.61,9.21,-29,1
1662452220,2022-09-06 10:17,39.85,999.08,1024.86,214,23.60,9.18,-30,1
1662452280,2022-09-06 10:18,39.96,999.07,1024.85,214,23.61,9.22,-26,1
1662452340,2022-09-06 10:19,39.96,999.10,1024.88,214,23.62,9.23,-26,1
1662452400,2022-09-06 10:20,39.96,999.10,1024.88,214,23.62,9.23,-23,1
1662452460,2022-09-06 10:21,39.93,999.07,1024.85,214,23.61,9.22,-26,1
1662452521,2022-09-06 10:22,39.93,999.07,1024.86,214,23.62,9.23,-25,1
1662452581,2022-09-06 10:23,39.91,999.02,1024.80,214,23.60,9.20,-28,1
1662452641,2022-09-06 10:24,39.91,999.07,1024.85,214,23.58,9.18,-27,1
1662452701,2022-09-06 10:25,39.91,999.07,1024.85,214,23.62,9.22,-26,1
1662452761,2022-09-06 10:26,39.92,998.94,1024.73,214,23.57,9.17,-23,1
1662452881,2022-09-06 10:28,39.81,999.08,1024.86,214,23.62,9.18,-26,1
1662452942,2022-09-06 10:29,39.91,999.01,1024.79,214,23.57,9.17,-22,1
1662453002,2022-09-06 10:30,39.89,998.99,1024.77,214,23.59,9.18,-23,1
1662453062,2022-09-06 10:31,39.90,998.99,1024.78,214,23.61,9.20,-19,1
1662453122,2022-09-06 10:32,39.90,998.97,1024.75,214,23.62,9.21,-21,1
1662453182,2022-09-06 10:33,39.90,998.94,1024.73,214,23.63,9.22,-23,1
1662453242,2022-09-06 10:34,39.89,998.92,1024.70,214,23.62,9.21,-26,1
1662453302,2022-09-06 10:35,39.89,998.92,1024.70,214,23.62,9.21,-24,1
1662453363,2022-09-06 10:36,39.89,998.94,1024.72,214,23.63,9.22,-29,1
1662453423,2022-09-06 10:37,39.88,998.90,1024.68,214,23.62,9.21,-27,1
1662453483,2022-09-06 10:38,39.87,998.91,1024.70,214,23.63,9.21,-28,1
1662453543,2022-09-06 10:39,39.85,998.91,1024.69,214,23.63,9.20,-26,1
1662453603,2022-09-06 10:40,39.81,998.86,1024.65,214,23.63,9.19,-29,1
1662453784,2022-09-06 10:43,39.75,998.81,1024.60,214,23.59,9.13,-23,1
1662453844,2022-09-06 10:44,39.73,998.89,1024.68,214,23.59,9.12,-21,1
1662453904,2022-09-06 10:45,39.73,998.90,1024.68,214,23.61,9.14,-22,1
1662453964,2022-09-06 10:46,39.71,998.80,1024.58,214,23.64,9.16,-24,1
1662454025,2022-09-06 10:47,39.71,998.90,1024.68,214,23.64,9.16,-30,1
1662454085,2022-09-06 10:48,39.73,998.86,1024.65,214,23.65,9.17,-22,1
1662454145,2022-09-06 10:49,39.73,998.87,1024.66,214,23.65,9.18,-22,1
1662454205,2022-09-06 10:50,39.74,998.96,1024.74,214,23.64,9.17,-27,1
1662454265,2022-09-06 10:51,39.75,998.87,1024.65,214,23.64,9.17,-28,1
1662454325,2022-09-06 10:52,39.75,998.85,1024.63,214,23.64,9.18,-24,1
1662454385,2022-09-06 10:53,39.76,998.91,1024.69,214,23.64,9.18,-27,1
1662454446,2022-09-06 10:54,39.74,998.91,1024.69,214,23.65,9.18,-20,1
1662454506,2022-09-06 10:55,39.74,998.84,1024.62,214,23.65,9.18,-23,1
1662454566,2022-09-06 10:56,39.73,998.85,1024.63,214,23.65,9.18,-26,1
1662454626,2022-09-06 10:57,39.74,998.90,1024.68,214,23.65,9.18,-29,1
1662454686,2022-09-06 10:58,39.75,998.96,1024.74,214,23.66,9.19,-27,1
1662454747,2022-09-06 10:59,39.75,998.88,1024.67,214,23.65,9.18,-32,1
1662454807,2022-09-06 11:00,39.75,998.88,1024.66,214,23.65,9.18,-29,1
1662454867,2022-09-06 11:01,39.76,998.90,1024.68,214,23.65,9.19,-21,1
1662454927,2022-09-06 11:02,39.76,998.89,1024.68,214,23.65,9.19,-24,1
1662454987,2022-09-06 11:03,39.76,998.87,1024.65,214,23.65,9.19,-25,1
1662455047,2022-09-06 11:04,39.76,998.86,1024.64,214,23.66,9.20,-28,1
1662455108,2022-09-06 11:05,39.76,998.93,1024.71,214,23.65,9.19,-29,1
1662455168,2022-09-06 11:06,39.76,998.91,1024.69,214,23.65,9.19,-22,1
1662455228,2022-09-06 11:07,39.76,998.89,1024.67,214,23.66,9.20,-23,1
1662455288,2022-09-06 11:08,39.75,998.91,1024.69,214,23.66,9.19,-28,1
1662455408,2022-09-06 11:10,39.74,998.90,1024.69,214,23.66,9.19,-24,1
1662455469,2022-09-06 11:11,39.74,998.89,1024.68,214,23.66,9.19,-31,1
1662455529,2022-09-06 11:12,39.75,998.87,1024.65,214,23.66,9.19,-28,1
1662455589,2022-09-06 11:13,39.74,998.84,1024.62,214,23.66,9.19,-27,1
1662455649,2022-09-06 11:14,39.72,998.83,1024.62,214,23.66,9.18,-29,1
1662455709,2022-09-06 11:15,39.71,998.82,1024.60,214,23.66,9.18,-26,1
1662455769,2022-09-06 11:16,39.70,998.78,1024.56,214,23.66,9.17,-24,1
1662455830,2022-09-06 11:17,39.83,998.78,1024.57,214,23.66,9.22,-26,1
1662455890,2022-09-06 11:18,39.57,998.76,1024.54,214,23.66,9.12,-19,1
1662455950,2022-09-06 11:19,39.71,998.73,1024.51,214,23.67,9.19,-26,1
1662456010,2022-09-06 11:20,39.51,998.71,1024.50,214,23.66,9.10,-29,1
1662456070,2022-09-06 11:21,39.70,998.69,1024.47,214,23.67,9.18,-28,1
1662456130,2022-09-06 11:22,39.65,998.64,1024.42,214,23.67,9.17,-32,1
1662456191,2022-09-06 11:23,39.80,998.65,1024.44,214,23.66,9.21,-28,1
1662456251,2022-09-06 11:24,39.67,998.73,1024.51,214,23.67,9.17,-25,1
1662456311,2022-09-06 11:25,39.68,998.66,1024.44,214,23.67,9.17,-26,1
1662456371,2022-09-06 11:26,39.68,998.70,1024.48,214,23.67,9.17,-28,1
1662456431,2022-09-06 11:27,39.66,998.68,1024.47,214,23.68,9.18,-26,1
1662456491,2022-09-06 11:28,39.67,998.67,1024.45,214,23.66,9.16,-28,1
1662456552,2022-09-06 11:29,39.65,998.67,1024.45,214,23.67,9.16,-28,1
1662456612,2022-09-06 11:30,39.61,998.78,1024.56,214,23.68,9.16,-23,1
1662456672,2022-09-06 11:31,39.63,998.68,1024.46,214,23.67,9.16,-29,1
1662456732,2022-09-06 11:32,39.61,998.70,1024.48,214,23.68,9.16,-28,1
1662456792,2022-09-06 11:33,39.61,998.66,1024.45,214,23.68,9.16,-28,1
1662456852,2022-09-06 11:34,39.69,998.66,1024.44,214,23.68,9.19,-27,1
1662456913,2022-09-06 11:35,39.73,998.62,1024.40,214,23.68,9.20,-26,1
1662456973,2022-09-06 11:36,39.60,998.62,1024.41,214,23.68,9.16,-27,1
1662457033,2022-09-06 11:37,39.60,998.60,1024.39,214,23.69,9.16,-21,1
1662457093,2022-09-06 11:38,39.59,998.57,1024.35,214,23.69,9.16,-23,1
1662457213,2022-09-06 11:40,39.59,998.52,1024.30,214,23.70,9.17,-33,1
1662457274,2022-09-06 11:41,39.57,998.54,1024.32,214,23.70,9.16,-30,1
1662457334,2022-09-06 11:42,39.57,998.44,1024.23,214,23.69,9.15,-26,1
1662457394,2022-09-06 11:43,39.57,998.42,1024.21,214,23.69,9.15,-19,1
1662457454,2022-09-06 11:44,39.56,998.35,1024.13,214,23.70,9.16,-25,1
1662457514,2022-09-06 11:45,39.57,998.41,1024.19,214,23.70,9.16,-28,1
1662457575,2022-09-06 11:46,39.55,998.43,1024.21,214,23.70,9.15,-29,1
1662457635,2022-09-06 11:47,39.68,998.38,1024.16,214,23.70,9.20,-23,1
1662457695,2022-09-06 11:48,39.55,998.38,1024.16,214,23.69,9.14,-24,1
1662457755,2022-09-06 11:49,39.60,998.39,1024.17,214,23.71,9.18,-23,1
1662457815,2022-09-06 11:50,39.53,998.39,1024.18,214,23.70,9.15,-30,1
1662457875,2022-09-06 11:51,39.55,998.40,1024.18,214,23.70,9.15,-31,1
1662457935,2022-09-06 11:52,39.53,998.32,1024.10,214,23.70,9.15,-25,1
1662458058,2022-09-06 11:54,39.52,998.31,1024.09,214,23.71,9.15,-24,1
1662458119,2022-09-06 11:55,39.50,998.21,1023.99,214,23.71,9.14,-20,1
1662458179,2022-09-06 11:56,39.52,998.28,1024.06,214,23.71,9.15,-27,1
1662458239,2022-09-06 11:57,39.53,998.21,1023.99,214,23.71,9.15,-19,1
1662458300,2022-09-06 11:58,39.51,998.26,1024.04,214,23.71,9.15,-24,1
1662458360,2022-09-06 11:59,39.51,998.25,1024.03,214,23.71,9.15,-25,1
1662458420,2022-09-06 12:00,39.50,998.17,1023.96,214,23.70,9.13,-25,1
1662458481,2022-09-06 12:01,39.51,998.19,1023.98,214,23.72,9.16,-25,1
1662458541,2022-09-06 12:02,39.49,998.12,1023.91,214,23.71,9.14,-23,1
1662458601,2022-09-06 12:03,39.50,998.19,1023.97,214,23.71,9.14,-30,1
1662458662,2022-09-06 12:04,39.48,998.17,1023.95,214,23.71,9.14,-27,1
1662458722,2022-09-06 12:05,39.51,998.21,1023.99,214,23.71,9.15,-23,1
1662458782,2022-09-06 12:06,39.52,998.16,1023.94,214,23.71,9.15,-27,1
1662458843,2022-09-06 12:07,39.51,998.18,1023.96,214,23.71,9.15,-26,1
1662458903,2022-09-06 12:08,39.50,998.31,1024.10,214,23.71,9.14,-26,1
1662458963,2022-09-06 12:09,39.50,998.16,1023.94,214,23.71,9.14,-31,1
1662459023,2022-09-06 12:10,39.49,998.18,1023.97,214,23.71,9.14,-29,1
1662459084,2022-09-06 12:11,39.50,998.14,1023.92,214,23.72,9.15,-26,1
1662459144,2022-09-06 12:12,39.49,998.11,1023.89,214,23.72,9.15,-25,1
1662459205,2022-09-06 12:13,39.49,998.07,1023.85,214,23.71,9.14,-27,1
1662459265,2022-09-06 12:14,39.47,998.09,1023.87,214,23.71,9.13,-22,1
1662459325,2022-09-06 12:15,39.40,998.10,1023.88,214,23.72,9.11,-29,1
1662459385,2022-09-06 12:16,39.40,998.05,1023.83,214,23.72,9.11,-32,1
1662459446,2022-09-06 12:17,39.46,998.05,1023.83,214,23.72,9.14,-22,1
1662459506,2022-09-06 12:18,39.42,998.01,1023.80,214,23.72,9.12,-27,1
1662459566,2022-09-06 12:19,39.44,997.93,1023.71,214,23.72,9.13,-26,1
1662459627,2022-09-06 12:20,39.43,997.94,1023.73,214,23.73,9.14,-25,1
1662459687,2022-09-06 12:21,39.46,997.93,1023.71,214,23.72,9.14,-23,1
1662459747,2022-09-06 12:22,39.44,997.89,1023.68,214,23.72,9.13,-27,1
1662459808,2022-09-06 12:23,39.46,997.91,1023.70,214,23.72,9.14,-29,1
1662459868,2022-09-06 12:24,39.46,997.95,1023.74,214,23.72,9.14,-29,1
1662459928,2022-09-06 12:25,39.44,997.95,1023.73,214,23.73,9.14,-24,1
1662459989,2022-09-06 12:26,39.44,997.97,1023.76,214,23.73,9.14,-26,1
1662460049,2022-09-06 12:27,39.44,997.92,1023.71,214,23.73,9.14,-25,1
1662460109,2022-09-06 12:28,39.43,997.89,1023.67,214,23.72,9.13,-28,1
1662460170,2022-09-06 12:29,39.42,997.87,1023.65,214,23.73,9.13,-29,1
1662460230,2022-09-06 12:30,39.46,997.81,1023.60,214,23.73,9.15,-31,1
1662460293,2022-09-06 12:31,39.45,997.86,1023.64,214,23.68,9.10,-26,1
1662460354,2022-09-06 12:32,39.22,997.84,1023.63,214,23.72,9.05,-25,1
1662460414,2022-09-06 12:33,39.41,997.80,1023.58,214,23.73,9.13,-23,1
1662460474,2022-09-06 12:34,39.46,997.75,1023.54,214,23.73,9.15,-28,1
1662460535,2022-09-06 12:35,39.43,997.76,1023.54,214,23.73,9.14,-25,1
1662460595,2022-09-06 12:36,39.39,997.78,1023.56,214,23.73,9.12,-27,1
1662460655,2022-09-06 12:37,39.35,997.73,1023.51,214,23.74,9.11,-28,1
1662460716,2022-09-06 12:38,39.39,997.72,1023.50,214,23.74,9.13,-28,1
1662460776,2022-09-06 12:39,39.39,997.73,1023.51,214,23.74,9.13,-27,1
1662460836,2022-09-06 12:40,39.08,997.73,1023.51,214,23.74,9.01,-27,1
1662460897,2022-09-06 12:41,39.47,997.79,1023.57,214,23.74,9.16,-28,1
1662460957,2022-09-06 12:42,39.35,997.74,1023.52,214,23.74,9.11,-24,1
1662461017,2022-09-06 12:43,39.37,997.74,1023.53,214,23.73,9.11,-29,1
1662461077,2022-09-06 12:44,39.34,997.78,1023.56,214,23.74,9.11,-23,1
1662461138,2022-09-06 12:45,39.33,997.75,1023.53,214,23.74,9.11,-25,1
1662461198,2022-09-06 12:46,39.33,997.68,1023.47,214,23.74,9.11,-23,1
1662461258,2022-09-06 12:47,39.16,997.75,1023.53,214,23.75,9.05,-23,1
1662461319,2022-09-06 12:48,39.31,997.77,1023.56,214,23.75,9.11,-33,1
1662461379,2022-09-06 12:49,39.31,997.77,1023.56,214,23.75,9.11,-27,1
1662461500,2022-09-06 12:51,39.30,997.76,1023.54,214,23.75,9.11,-22,1
1662461560,2022-09-06 12:52,39.32,997.76,1023.55,214,23.74,9.10,-29,1
1662461620,2022-09-06 12:53,39.31,997.80,1023.59,214,23.75,9.11,-32,1
1662461680,2022-09-06 12:54,39.31,997.87,1023.65,214,23.75,9.11,-28,1
1662461741,2022-09-06 12:55,39.30,997.81,1023.59,214,23.75,9.10,-23,1
1662461801,2022-09-06 12:56,39.30,997.77,1023.55,214,23.76,9.11,-27,1
1662461861,2022-09-06 12:57,39.28,997.72,1023.50,214,23.76,9.11,-26,1
1662461922,2022-09-06 12:58,39.27,997.75,1023.53,214,23.75,9.09,-24,1
1662461982,2022-09-06 12:59,39.26,997.84,1023.62,214,23.76,9.10,-29,1
1662462042,2022-09-06 13:00,39.25,997.83,1023.61,214,23.76,9.09,-26,1
1662462103,2022-09-06 13:01,39.26,997.81,1023.59,214,23.76,9.10,-25,1
1662462163,2022-09-06 13:02,39.35,997.75,1023.53,214,23.74,9.11,-26,1
1662462284,2022-09-06 13:04,39.26,997.65,1023.43,214,23.75,9.09,-23,1
1662462344,2022-09-06 13:05,39.27,997.75,1023.53,214,23.76,9.10,-29,1
1662462404,2022-09-06 13:06,39.26,997.70,1023.48,214,23.76,9.10,-20,1
1662462464,2022-09-06 13:07,39.24,997.73,1023.51,214,23.75,9.08,-27,1
1662462525,2022-09-06 13:08,39.25,997.71,1023.49,214,23.76,9.09,-28,1
1662462585,2022-09-06 13:09,39.25,997.78,1023.56,214,23.76,9.09,-26,1
1662462645,2022-09-06 13:10,39.25,997.67,1023.45,214,23.76,9.09,-31,1
1662462706,2022-09-06 13:11,39.23,997.65,1023.43,214,23.76,9.09,-30,1
1662462766,2022-09-06 13:12,39.25,997.56,1023.35,214,23.76,9.09,-32,1
1662462826,2022-09-06 13:13,39.25,997.68,1023.47,214,23.76,9.09,-28,1
1662462887,2022-09-06 13:14,39.25,997.64,1023.42,214,23.77,9.10,-27,1
1662462947,2022-09-06 13:15,39.17,997.64,1023.42,214,23.76,9.07,-25,1
1662463007,2022-09-06 13:16,39.22,997.65,1023.44,214,23.76,9.08,-32,1
1662463068,2022-09-06 13:17,39.20,997.63,1023.41,214,23.77,9.08,-28,1
1662463128,2022-09-06 13:18,39.21,997.63,1023.41,214,23.76,9.08,-29,1
1662463188,2022-09-06 13:19,39.18,997.62,1023.40,214,23.77,9.08,-27,1
1662463249,2022-09-06 13:20,39.16,997.65,1023.43,214,23.77,9.07,-21,1
1662463309,2022-09-06 13:21,39.16,997.59,1023.37,214,23.78,9.08,-25,1
1662463430,2022-09-06 13:23,39.15,997.53,1023.31,214,23.78,9.08,-24,1
1662463490,2022-09-06 13:24,39.12,997.50,1023.29,214,23.78,9.06,-28,1
1662463550,2022-09-06 13:25,39.12,997.50,1023.29,214,23.78,9.06,-27,1
1662463671,2022-09-06 13:27,39.11,997.45,1023.23,214,23.78,9.06,-22,1
1662463731,2022-09-06 13:28,39.12,997.61,1023.39,214,23.78,9.06,-29,1
1662463792,2022-09-06 13:29,38.90,997.55,1023.34,214,23.78,8.98,-28,1
1662463852,2022-09-06 13:30,39.04,997.56,1023.34,214,23.78,9.03,-29,1
1662463912,2022-09-06 13:31,39.09,997.49,1023.28,214,23.78,9.05,-28,1
1662463972,2022-09-06 13:32,39.08,997.48,1023.27,214,23.78,9.05,-25,1
1662464033,2022-09-06 13:33,39.07,997.43,1023.22,214,23.78,9.04,-22,1
1662464093,2022-09-06 13:34,39.09,997.52,1023.30,214,23.78,9.05,-23,1
1662464153,2022-09-06 13:35,39.03,997.51,1023.29,214,23.79,9.04,-24,1
1662464214,2022-09-06 13:36,39.06,997.52,1023.30,214,23.78,9.04,-24,1
1662464274,2022-09-06 13:37,39.04,997.45,1023.23,214,23.79,9.04,-23,1
1662464334,2022-09-06 13:38,39.04,997.52,1023.30,214,23.79,9.04,-25,1
1662464395,2022-09-06 13:39,39.04,997.41,1023.20,214,23.79,9.04,-23,1
1662464455,2022-09-06 13:40,39.03,997.43,1023.22,214,23.78,9.03,-29,1
1662464515,2022-09-06 13:41,39.01,997.40,1023.19,214,23.80,9.04,-25,1
1662464576,2022-09-06 13:42,39.01,997.39,1023.17,214,23.80,9.04,-28,1
1662464636,2022-09-06 13:43,39.00,997.34,1023.13,214,23.80,9.04,-25,1
1662464696,2022-09-06 13:44,39.00,997.36,1023.15,214,23.80,9.04,-25,1
1662464757,2022-09-06 13:45,39.00,997.33,1023.11,214,23.80,9.04,-25,1
1662464817,2022-09-06 13:46,39.01,997.40,1023.18,214,23.81,9.05,-26,1
1662464938,2022-09-06 13:48,39.00,997.31,1023.09,214,23.81,9.05,-23,1
1662464998,2022-09-06 13:49,38.97,997.30,1023.08,214,23.81,9.03,-26,1
1662465058,2022-09-06 13:50,38.97,997.34,1023.12,214,23.81,9.03,-25,1
1662465119,2022-09-06 13:51,38.88,997.33,1023.11,214,23.82,9.01,-32,1
1662465179,2022-09-06 13:52,38.96,997.39,1023.18,214,23.82,9.04,-31,1
1662465239,2022-09-06 13:53,38.90,997.35,1023.13,214,23.82,9.01,-29,1
1662465300,2022-09-06 13:55,38.84,997.29,1023.07,214,23.83,9.00,-24,1
1662465360,2022-09-06 13:56,38.92,997.32,1023.10,214,23.83,9.03,-25,1
1662465420,2022-09-06 13:57,38.92,997.32,1023.10,214,23.83,9.03,-25,1
1662465540,2022-09-06 13:59,38.88,997.36,1023.14,214,23.83,9.01,-27,1
1662465601,2022-09-06 14:00,38.88,997.36,1023.14,214,23.84,9.02,-19,1
1662465661,2022-09-06 14:01,38.86,997.38,1023.16,214,23.72,8.91,-23,1
1662465721,2022-09-06 14:02,38.85,997.33,1023.11,214,23.84,9.01,-29,1
1662465781,2022-09-06 14:03,38.92,997.30,1023.08,214,23.84,9.04,-24,1
1662465901,2022-09-06 14:05,38.84,997.34,1023.12,214,23.81,8.98,-26,1
1662466022,2022-09-06 14:07,38.80,997.28,1023.06,214,23.84,8.99,-29,1
1662466082,2022-09-06 14:08,39.17,997.26,1023.05,214,23.85,9.14,-28,1
1662466142,2022-09-06 14:09,38.76,997.28,1023.06,214,23.86,9.00,-24,1
1662466202,2022-09-06 14:10,38.78,997.15,1022.94,214,23.86,9.00,-27,1
1662466262,2022-09-06 14:11,38.80,997.09,1022.87,214,23.85,9.01,-21,1
1662466322,2022-09-06 14:12,38.75,996.96,1022.74,214,23.84,8.97,-22,1
1662466383,2022-09-06 14:13,38.73,997.07,1022.85,214,23.80,8.93,-27,1
1662466443,2022-09-06 14:14,39.08,997.08,1022.87,214,23.86,9.12,-25,1
1662466503,2022-09-06 14:15,38.72,997.01,1022.79,214,23.77,8.90,-25,1
1662466563,2022-09-06 14:16,38.81,997.14,1022.92,214,23.87,9.03,-23,1
1662466623,2022-09-06 14:17,38.69,997.15,1022.93,214,23.88,8.99,-25,1
1662466683,2022-09-06 14:18,38.70,997.19,1022.98,214,23.87,8.98,-28,1
1662466744,2022-09-06 14:19,38.84,997.17,1022.95,214,23.88,9.05,-26,1
1662466804,2022-09-06 14:20,38.80,997.13,1022.91,214,23.87,9.02,-30,1
1662466864,2022-09-06 14:21,38.68,997.13,1022.91,214,23.87,8.98,-27,1
1662466924,2022-09-06 14:22,38.68,997.16,1022.94,214,23.87,8.98,-29,1
1662466984,2022-09-06 14:23,38.67,997.15,1022.93,214,23.83,8.94,-24,1
1662467044,2022-09-06 14:24,38.67,997.13,1022.91,214,23.86,8.96,-22,1
1662467104,2022-09-06 14:25,38.67,997.14,1022.92,214,23.88,8.98,-23,1
1662467165,2022-09-06 14:26,38.68,997.17,1022.95,214,23.88,8.98,-27,1
1662467225,2022-09-06 14:27,38.70,997.15,1022.93,214,23.88,8.99,-27,1
1662467285,2022-09-06 14:28,38.70,997.12,1022.91,214,23.87,8.98,-27,1
1662467345,2022-09-06 14:29,38.71,997.11,1022.90,214,23.87,8.99,-24,1
1662467405,2022-09-06 14:30,38.56,997.01,1022.79,214,23.87,8.93,-27,1
1662467526,2022-09-06 14:32,38.69,997.08,1022.87,214,23.86,8.97,-28,1
1662467586,2022-09-06 14:33,38.57,997.04,1022.82,214,23.88,8.94,-27,1
1662467646,2022-09-06 14:34,38.67,997.08,1022.87,214,23.88,8.98,-22,1
1662467706,2022-09-06 14:35,38.67,997.04,1022.83,214,23.88,8.98,-28,1
1662467766,2022-09-06 14:36,38.68,997.06,1022.84,214,23.88,8.98,-25,1
1662467826,2022-09-06 14:37,38.68,997.05,1022.84,214,23.88,8.98,-26,1
1662467886,2022-09-06 14:38,38.66,997.03,1022.81,214,23.87,8.97,-22,1
1662467947,2022-09-06 14:39,38.67,997.03,1022.81,214,23.88,8.98,-24,1
1662468007,2022-09-06 14:40,38.63,996.99,1022.78,214,23.88,8.96,-29,1
1662468067,2022-09-06 14:41,38.67,997.05,1022.83,214,23.88,8.98,-20,1
1662468127,2022-09-06 14:42,38.66,997.02,1022.81,214,23.87,8.97,-26,1
1662468187,2022-09-06 14:43,38.66,997.00,1022.78,214,23.88,8.98,-27,1
1662468247,2022-09-06 14:44,38.94,996.45,1022.23,214,23.88,9.08,-26,1
1662468307,2022-09-06 14:45,38.66,996.82,1022.60,214,23.78,8.89,-26,1
1662468368,2022-09-06 14:46,38.64,996.91,1022.69,214,23.88,8.97,-23,1
1662468428,2022-09-06 14:47,38.67,996.89,1022.68,214,23.87,8.97,-24,1
1662468548,2022-09-06 14:49,38.67,996.83,1022.62,214,23.87,8.97,-28,1
1662468608,2022-09-06 14:50,38.65,996.83,1022.62,214,23.88,8.97,-32,1
1662468668,2022-09-06 14:51,38.67,996.83,1022.61,214,23.88,8.98,-23,1
1662468728,2022-09-06 14:52,38.66,996.81,1022.59,214,23.88,8.98,-27,1
1662468788,2022-09-06 14:53,38.68,996.81,1022.59,214,23.88,8.99,-25,1
1662468848,2022-09-06 14:54,38.87,996.79,1022.58,214,23.88,9.06,-25,1
1662468909,2022-09-06 14:55,38.68,996.83,1022.62,214,23.88,8.99,-20,1
1662468969,2022-09-06 14:56,38.69,996.79,1022.58,214,23.89,9.00,-21,1
1662469029,2022-09-06 14:57,38.68,996.78,1022.56,214,23.88,8.99,-24,1
1662469089,2022-09-06 14:58,38.77,996.81,1022.59,214,23.88,9.02,-29,1
1662469149,2022-09-06 14:59,38.68,996.78,1022.56,214,23.89,8.99,-27,1
1662469269,2022-09-06 15:01,38.93,996.80,1022.58,214,23.88,9.08,-22,1
1662469329,2022-09-06 15:02,38.69,996.80,1022.59,214,23.88,8.99,-24,1
1662469390,2022-09-06 15:03,38.69,996.78,1022.56,214,23.89,9.00,-24,1
1662469450,2022-09-06 15:04,38.70,996.75,1022.53,214,23.88,8.99,-26,1
1662469510,2022-09-06 15:05,38.72,996.80,1022.59,214,23.89,9.01,-28,1
1662469570,2022-09-06 15:06,38.72,996.77,1022.55,214,23.89,9.01,-30,1
1662469630,2022-09-06 15:07,38.75,996.79,1022.57,214,23.89,9.02,-21,1
1662469690,2022-09-06 15:08,38.72,996.75,1022.53,214,23.88,9.00,-30,1
1662469750,2022-09-06 15:09,38.96,996.83,1022.61,214,23.89,9.10,-25,1
1662469810,2022-09-06 15:10,38.73,996.82,1022.61,214,23.89,9.01,-27,1
1662469931,2022-09-06 15:12,38.73,996.79,1022.57,214,23.89,9.01,-28,1
1662469991,2022-09-06 15:13,38.73,996.76,1022.55,214,23.89,9.01,-31,1
1662470051,2022-09-06 15:14,38.73,996.73,1022.51,214,23.90,9.02,-29,1
1662470111,2022-09-06 15:15,38.74,996.73,1022.51,214,23.89,9.02,-23,1
1662470231,2022-09-06 15:17,38.74,996.76,1022.55,214,23.89,9.02,-22,1
1662470291,2022-09-06 15:18,38.92,996.72,1022.50,214,23.89,9.09,-27,1
1662470351,2022-09-06 15:19,38.74,996.75,1022.54,214,23.89,9.02,-19,1
1662470411,2022-09-06 15:20,38.74,996.71,1022.49,214,23.89,9.02,-22,1
1662470471,2022-09-06 15:21,38.74,996.75,1022.53,214,23.89,9.02,-29,1
1662470592,2022-09-06 15:23,39.05,996.77,1022.55,214,23.90,9.14,-24,1
1662470652,2022-09-06 15:24,38.74,996.79,1022.57,214,23.89,9.02,-26,1
1662470712,2022-09-06 15:25,38.75,996.77,1022.55,214,23.90,9.03,-28,1
1662470892,2022-09-06 15:28,38.78,996.70,1022.48,214,23.90,9.04,-27,1
1662470952,2022-09-06 15:29,38.77,996.71,1022.49,214,23.89,9.03,-22,1
1662471012,2022-09-06 15:30,38.76,996.72,1022.50,214,23.89,9.02,-24,1
1662471073,2022-09-06 15:31,39.10,996.71,1022.49,214,23.90,9.16,-25,1
1662471133,2022-09-06 15:32,38.76,996.68,1022.46,214,23.90,9.03,-28,1
1662471193,2022-09-06 15:33,38.65,996.67,1022.45,214,23.90,8.99,-24,1
1662471253,2022-09-06 15:34,38.75,996.57,1022.36,214,23.90,9.03,-26,1
1662471313,2022-09-06 15:35,38.77,996.62,1022.40,214,23.89,9.03,-27,1
1662471373,2022-09-06 15:36,38.77,996.59,1022.37,214,23.90,9.04,-29,1
1662471433,2022-09-06 15:37,38.76,996.66,1022.44,214,23.91,9.04,-23,1
1662471493,2022-09-06 15:38,38.77,996.62,1022.41,214,23.91,9.05,-30,1
1662471553,2022-09-06 15:39,38.77,996.54,1022.33,214,23.90,9.04,-23,1
1662471614,2022-09-06 15:40,38.76,996.51,1022.29,214,23.90,9.03,-29,1
1662471674,2022-09-06 15:41,38.77,996.53,1022.32,214,23.91,9.05,-25,1
1662471734,2022-09-06 15:42,38.77,996.52,1022.31,214,23.91,9.05,-24,1
1662471794,2022-09-06 15:43,38.78,996.45,1022.23,214,23.91,9.05,-25,1
1662471914,2022-09-06 15:45,38.69,996.42,1022.21,214,23.92,9.02,-29,1
1662471974,2022-09-06 15:46,38.95,996.42,1022.20,214,23.92,9.12,-28,1
1662472034,2022-09-06 15:47,38.77,996.45,1022.24,214,23.92,9.06,-24,1
1662472094,2022-09-06 15:48,38.76,996.44,1022.23,214,23.92,9.05,-21,1
1662472154,2022-09-06 15:49,38.65,996.39,1022.18,214,23.92,9.01,-21,1
1662472215,2022-09-06 15:50,38.76,996.36,1022.14,214,23.93,9.06,-20,1
1662472275,2022-09-06 15:51,38.78,996.33,1022.11,214,23.92,9.06,-26,1
1662472335,2022-09-06 15:52,38.76,996.32,1022.10,214,23.93,9.06,-20,1
1662472395,2022-09-06 15:53,38.78,996.28,1022.07,214,23.92,9.06,-20,1
1662472515,2022-09-06 15:55,38.78,996.32,1022.10,214,23.92,9.06,-25,1
1662472575,2022-09-06 15:56,38.79,996.40,1022.18,214,23.93,9.07,-30,1
1662472635,2022-09-06 15:57,38.77,996.35,1022.13,214,23.93,9.06,-28,1
1662472695,2022-09-06 15:58,38.79,996.34,1022.12,214,23.93,9.07,-25,1
1662472756,2022-09-06 15:59,38.82,996.35,1022.13,214,23.93,9.08,-21,1
1662472816,2022-09-06 16:00,38.80,996.34,1022.12,214,23.93,9.07,-30,1
1662472876,2022-09-06 16:01,38.81,996.30,1022.08,214,23.93,9.08,-23,1
1662472936,2022-09-06 16:02,38.79,996.32,1022.11,214,23.93,9.07,-21,1
1662472997,2022-09-06 16:03,38.79,996.30,1022.08,214,23.94,9.08,-26,1
1662473058,2022-09-06 16:04,38.81,996.33,1022.12,214,23.94,9.09,-18,1
1662473118,2022-09-06 16:05,38.80,996.32,1022.10,214,23.94,9.08,-21,1
1662473178,2022-09-06 16:06,38.68,996.33,1022.11,214,23.94,9.04,-24,1
1662473238,2022-09-06 16:07,38.79,996.30,1022.08,214,23.94,9.08,-26,1
1662473299,2022-09-06 16:08,38.81,996.31,1022.09,214,23.95,9.10,-26,1
1662473359,2022-09-06 16:09,38.94,996.35,1022.13,214,23.95,9.15,-22,1
1662473419,2022-09-06 16:10,38.80,996.37,1022.15,214,23.95,9.09,-27,1
1662473480,2022-09-06 16:11,38.82,996.32,1022.11,214,23.94,9.09,-26,1
1662473540,2022-09-06 16:12,38.82,996.31,1022.10,214,23.96,9.11,-30,1
1662473600,2022-09-06 16:13,38.81,996.32,1022.10,214,23.96,9.11,-23,1
1662473660,2022-09-06 16:14,38.82,996.31,1022.10,214,23.96,9.11,-23,1
1662473721,2022-09-06 16:15,38.81,996.32,1022.11,214,23.96,9.11,-23,1
1662473781,2022-09-06 16:16,38.82,996.31,1022.09,214,23.96,9.11,-26,1
1662473841,2022-09-06 16:17,38.90,996.35,1022.13,214,23.96,9.14,-30,1
1662473902,2022-09-06 16:18,38.82,996.33,1022.11,214,23.97,9.12,-31,1
1662473962,2022-09-06 16:19,38.81,996.34,1022.12,214,23.96,9.11,-24,1
1662474022,2022-09-06 16:20,38.81,996.29,1022.07,214,23.97,9.11,-22,1
1662474082,2022-09-06 16:21,38.81,996.29,1022.07,214,23.96,9.11,-24,1
1662474143,2022-09-06 16:22,38.82,996.27,1022.05,214,23.97,9.12,-23,1
1662474203,2022-09-06 16:23,38.45,996.25,1022.03,214,23.96,8.97,-22,1
1662474324,2022-09-06 16:25,38.84,996.27,1022.06,214,23.96,9.12,-26,1
1662474384,2022-09-06 16:26,38.82,996.26,1022.04,214,23.97,9.12,-23,1
1662474444,2022-09-06 16:27,38.59,996.25,1022.03,214,23.97,9.03,-27,1
1662474504,2022-09-06 16:28,38.83,996.18,1021.96,214,23.97,9.12,-25,1
1662474565,2022-09-06 16:29,38.84,996.19,1021.97,214,23.97,9.13,-32,1
1662474625,2022-09-06 16:30,38.85,996.21,1022.00,214,23.97,9.13,-27,1
1662474685,2022-09-06 16:31,38.72,996.19,1021.97,214,23.96,9.07,-26,1
1662474745,2022-09-06 16:32,38.85,996.20,1021.98,214,23.97,9.13,-29,1
1662474806,2022-09-06 16:33,38.85,996.15,1021.94,214,23.97,9.13,-26,1
1662474866,2022-09-06 16:34,38.85,996.15,1021.93,214,23.97,9.13,-29,1
1662474926,2022-09-06 16:35,38.69,996.11,1021.89,214,23.97,9.07,-23,1
1662474987,2022-09-06 16:36,38.85,996.10,1021.89,214,23.97,9.13,-24,1
1662475047,2022-09-06 16:37,38.85,996.09,1021.87,214,23.97,9.13,-29,1
1662475107,2022-09-06 16:38,38.86,996.11,1021.90,214,23.97,9.13,-26,1
1662475167,2022-09-06 16:39,38.84,996.09,1021.88,214,23.97,9.13,-27,1
1662475228,2022-09-06 16:40,38.89,996.05,1021.84,214,23.96,9.13,-26,1
1662475288,2022-09-06 16:41,38.89,996.04,1021.82,214,23.97,9.14,-20,1
1662475409,2022-09-06 16:43,38.89,996.08,1021.86,214,23.97,9.14,-29,1
1662475469,2022-09-06 16:44,38.88,996.06,1021.84,214,23.98,9.15,-23,1
1662475529,2022-09-06 16:45,38.88,996.05,1021.84,214,23.98,9.15,-19,1
1662475589,2022-09-06 16:46,38.89,996.08,1021.86,214,23.98,9.15,-18,1
1662475650,2022-09-06 16:47,38.89,996.06,1021.84,214,23.98,9.15,-28,1
1662475710,2022-09-06 16:48,38.88,996.04,1021.82,214,23.98,9.15,-26,1
1662475770,2022-09-06 16:49,38.89,996.01,1021.80,214,23.98,9.15,-28,1
1662475831,2022-09-06 16:50,38.88,996.05,1021.84,214,23.98,9.15,-25,1
1662475891,2022-09-06 16:51,38.91,996.07,1021.85,214,23.97,9.15,-26,1
1662475951,2022-09-06 16:52,38.90,996.10,1021.88,214,23.98,9.16,-25,1
1662476072,2022-09-06 16:54,38.89,996.08,1021.86,214,23.98,9.15,-25,1
1662476132,2022-09-06 16:55,38.89,996.14,1021.92,214,23.98,9.15,-23,1
1662476192,2022-09-06 16:56,38.89,996.12,1021.91,214,23.98,9.15,-25,1
1662476373,2022-09-06 16:59,38.90,996.10,1021.88,214,23.99,9.17,-26,1
1662476433,2022-09-06 17:00,38.90,996.10,1021.89,214,23.99,9.17,-24,1
1662476493,2022-09-06 17:01,38.91,996.10,1021.89,214,23.98,9.16,-24,1
1662476554,2022-09-06 17:02,38.91,996.10,1021.88,214,23.99,9.17,-26,1
1662476614,2022-09-06 17:03,38.90,996.09,1021.87,214,23.99,9.17,-28,1
1662476674,2022-09-06 17:04,38.89,996.10,1021.88,214,23.99,9.16,-32,1
1662476734,2022-09-06 17:05,38.90,996.10,1021.88,214,23.98,9.16,-22,1
1662476795,2022-09-06 17:06,39.12,996.08,1021.86,214,23.99,9.25,-23,1
1662476855,2022-09-06 17:07,38.92,996.11,1021.90,214,23.99,9.17,-23,1
1662476915,2022-09-06 17:08,38.90,996.11,1021.90,214,23.99,9.17,-27,1
1662476976,2022-09-06 17:09,38.91,996.11,1021.89,214,23.99,9.17,-23,1
1662477036,2022-09-06 17:10,38.92,996.07,1021.86,214,23.99,9.17,-30,1
1662477096,2022-09-06 17:11,38.93,996.12,1021.91,214,24.00,9.19,-25,1
1662477216,2022-09-06 17:13,39.03,996.12,1021.90,214,23.99,9.22,-31,1
1662477277,2022-09-06 17:14,38.92,996.13,1021.92,214,24.00,9.18,-27,1
1662477337,2022-09-06 17:15,38.91,996.13,1021.92,214,24.00,9.18,-30,1
1662477397,2022-09-06 17:16,38.93,996.12,1021.91,214,24.00,9.19,-25,1
1662477457,2022-09-06 17:17,38.68,996.14,1021.92,214,24.00,9.09,-27,1
1662477518,2022-09-06 17:18,38.92,996.08,1021.87,214,24.00,9.18,-29,1
1662477578,2022-09-06 17:19,38.90,996.06,1021.85,214,24.00,9.18,-22,1
1662477638,2022-09-06 17:20,38.94,996.04,1021.82,214,23.97,9.17,-17,1
1662477698,2022-09-06 17:21,38.94,996.07,1021.85,214,24.00,9.19,-26,1
1662477759,2022-09-06 17:22,38.94,996.01,1021.79,214,24.00,9.19,-29,1
1662477819,2022-09-06 17:23,38.93,996.03,1021.81,214,24.01,9.20,-25,1
1662477879,2022-09-06 17:24,38.95,996.05,1021.83,214,24.01,9.20,-27,1
1662477939,2022-09-06 17:25,38.94,996.03,1021.81,214,24.01,9.20,-25,1
1662478000,2022-09-06 17:26,38.94,996.02,1021.80,214,24.00,9.19,-29,1
1662478060,2022-09-06 17:27,38.95,996.01,1021.80,214,24.01,9.20,-26,1
1662478120,2022-09-06 17:28,38.95,996.00,1021.79,214,24.00,9.20,-28,1
1662478181,2022-09-06 17:29,39.09,996.00,1021.78,214,24.01,9.26,-29,1
1662478241,2022-09-06 17:30,38.96,996.02,1021.80,214,24.01,9.21,-26,1
1662478301,2022-09-06 17:31,38.97,996.00,1021.78,214,24.01,9.21,-27,1
1662478361,2022-09-06 17:32,38.95,995.99,1021.77,214,24.01,9.20,-21,1
1662478421,2022-09-06 17:33,38.52,995.97,1021.76,214,24.01,9.04,-20,1
1662478482,2022-09-06 17:34,38.97,996.00,1021.78,214,24.01,9.21,-27,1
1662478602,2022-09-06 17:36,38.96,995.95,1021.74,214,24.02,9.21,-24,1
1662478662,2022-09-06 17:37,38.98,995.94,1021.72,214,24.02,9.22,-24,1
1662478723,2022-09-06 17:38,38.98,995.94,1021.72,214,24.02,9.22,-24,1
1662478783,2022-09-06 17:39,38.99,995.91,1021.69,214,24.02,9.23,-20,1
1662478843,2022-09-06 17:40,38.99,995.91,1021.70,214,24.02,9.23,-26,1
1662478904,2022-09-06 17:41,38.98,995.91,1021.70,214,24.02,9.22,-25,1
1662478964,2022-09-06 17:42,38.98,995.89,1021.68,214,24.02,9.22,-26,1
1662479024,2022-09-06 17:43,38.98,995.91,1021.69,214,24.02,9.22,-25,1
1662479084,2022-09-06 17:44,39.18,995.89,1021.68,214,24.03,9.31,-24,1
1662479145,2022-09-06 17:45,38.78,995.91,1021.69,214,24.03,9.16,-18,1
1662479205,2022-09-06 17:46,38.73,995.89,1021.67,214,24.03,9.14,-22,1
1662479265,2022-09-06 17:47,38.76,995.91,1021.69,214,24.03,9.15,-22,1
1662479446,2022-09-06 17:50,39.01,995.92,1021.71,214,24.01,9.23,-24,1
1662479506,2022-09-06 17:51,39.01,995.93,1021.71,214,24.03,9.24,-26,1
1662479567,2022-09-06 17:52,39.01,995.93,1021.72,214,24.03,9.24,-22,1
1662479627,2022-09-06 17:53,39.08,995.95,1021.74,214,24.03,9.27,-27,1
1662479687,2022-09-06 17:54,39.01,995.93,1021.72,214,24.03,9.24,-25,1
1662479747,2022-09-06 17:55,39.02,995.91,1021.70,214,24.03,9.25,-25,1
1662479808,2022-09-06 17:56,39.03,995.89,1021.68,214,24.02,9.24,-28,1
1662479868,2022-09-06 17:57,39.02,995.87,1021.65,214,24.02,9.24,-32,1
1662479928,2022-09-06 17:58,39.04,995.85,1021.63,214,24.03,9.26,-23,1
1662479989,2022-09-06 17:59,39.03,995.87,1021.65,214,24.02,9.24,-23,1
1662480049,2022-09-06 18:00,39.03,995.85,1021.63,214,24.02,9.24,-27,1
1662480109,2022-09-06 18:01,39.03,995.87,1021.66,214,24.02,9.24,-28,1
1662480169,2022-09-06 18:02,39.02,995.85,1021.64,214,24.02,9.24,-25,1
1662480230,2022-09-06 18:03,39.02,995.86,1021.64,214,24.02,9.24,-25,1
1662480350,2022-09-06 18:05,38.96,995.87,1021.66,214,24.02,9.21,-26,1
1662480410,2022-09-06 18:06,39.03,995.85,1021.63,214,24.02,9.24,-31,1
1662480471,2022-09-06 18:07,39.03,995.89,1021.68,214,24.02,9.24,-25,1
1662480531,2022-09-06 18:08,39.03,995.87,1021.65,214,24.02,9.24,-28,1
1662480591,2022-09-06 18:09,39.03,995.88,1021.67,214,24.02,9.24,-29,1
1662480652,2022-09-06 18:10,39.00,995.87,1021.65,214,24.01,9.22,-26,1
1662480712,2022-09-06 18:11,39.04,995.86,1021.64,214,24.01,9.24,-24,1
1662480772,2022-09-06 18:12,39.03,995.86,1021.65,214,24.01,9.23,-28,1
1662480832,2022-09-06 18:13,39.03,995.85,1021.63,214,24.00,9.23,-29,1
1662480893,2022-09-06 18:14,39.05,995.84,1021.62,214,24.01,9.24,-30,1
1662480953,2022-09-06 18:15,39.04,995.85,1021.64,214,24.01,9.24,-31,1
1662481013,2022-09-06 18:16,39.04,995.83,1021.61,214,24.01,9.24,-22,1
1662481074,2022-09-06 18:17,39.04,995.83,1021.61,214,24.00,9.23,-22,1
1662481134,2022-09-06 18:18,39.11,995.83,1021.61,214,24.00,9.25,-29,1
1662481194,2022-09-06 18:19,39.04,995.80,1021.58,214,24.00,9.23,-25,1
1662481254,2022-09-06 18:20,39.06,995.82,1021.60,214,23.99,9.23,-26,1
1662481315,2022-09-06 18:21,39.12,995.81,1021.59,214,23.99,9.25,-22,1
1662481375,2022-09-06 18:22,39.05,995.79,1021.57,214,23.98,9.21,-27,1
1662481435,2022-09-06 18:23,39.06,995.79,1021.58,214,23.99,9.23,-25,1
1662481495,2022-09-06 18:24,39.07,995.79,1021.58,214,23.98,9.22,-24,1
1662481556,2022-09-06 18:25,39.07,995.82,1021.60,214,23.99,9.23,-24,1
1662481616,2022-09-06 18:26,39.07,995.79,1021.58,214,23.98,9.22,-20,1
1662481676,2022-09-06 18:27,39.08,995.79,1021.57,214,23.98,9.23,-23,1
1662481736,2022-09-06 18:28,39.11,995.79,1021.57,214,23.97,9.23,-29,1
1662481797,2022-09-06 18:29,39.09,995.78,1021.56,214,23.97,9.22,-30,1
1662481857,2022-09-06 18:30,39.08,995.76,1021.54,214,23.98,9.23,-26,1
1662481917,2022-09-06 18:31,39.08,995.51,1021.29,214,23.93,9.18,-27,1
1662481977,2022-09-06 18:32,39.12,995.76,1021.55,214,23.97,9.23,-24,1
1662482038,2022-09-06 18:33,39.12,995.76,1021.55,214,23.97,9.23,-20,1
1662482098,2022-09-06 18:34,39.19,995.75,1021.54,214,23.96,9.25,-22,1
1662482158,2022-09-06 18:35,39.14,995.79,1021.58,214,23.96,9.23,-29,1
1662482218,2022-09-06 18:36,39.11,995.79,1021.57,214,23.96,9.22,-30,1
1662482279,2022-09-06 18:37,39.15,995.76,1021.54,214,23.96,9.23,-23,1
1662482339,2022-09-06 18:38,38.79,995.77,1021.56,214,23.96,9.10,-29,1
1662482399,2022-09-06 18:39,39.13,995.77,1021.55,214,23.95,9.22,-27,1
1662482460,2022-09-06 18:41,39.16,995.79,1021.57,214,23.95,9.23,-24,1
1662482520,2022-09-06 18:42,39.15,995.80,1021.58,214,23.95,9.22,-22,1
1662482580,2022-09-06 18:43,39.17,995.80,1021.59,214,23.95,9.23,-26,1
1662482640,2022-09-06 18:44,39.12,995.77,1021.56,214,23.94,9.21,-27,1
1662482701,2022-09-06 18:45,39.19,995.80,1021.59,214,23.94,9.23,-25,1
1662482761,2022-09-06 18:46,39.18,995.78,1021.56,214,23.94,9.23,-26,1
1662482821,2022-09-06 18:47,39.20,995.76,1021.55,214,23.94,9.24,-30,1
1662482881,2022-09-06 18:48,39.19,995.73,1021.51,214,23.94,9.23,-32,1
1662482941,2022-09-06 18:49,39.18,995.72,1021.51,214,23.93,9.22,-26,1
1662483001,2022-09-06 18:50,39.19,995.72,1021.50,214,23.93,9.22,-25,1
1662483061,2022-09-06 18:51,39.22,995.71,1021.50,214,23.92,9.23,-25,1
1662483121,2022-09-06 18:52,39.20,995.72,1021.50,214,23.93,9.23,-26,1
1662483181,2022-09-06 18:53,39.20,995.74,1021.52,214,23.92,9.22,-28,1
1662483241,2022-09-06 18:54,39.17,995.73,1021.51,214,23.68,8.99,-26,1
1662483302,2022-09-06 18:55,39.13,995.74,1021.52,214,23.76,9.05,-20,1
1662483362,2022-09-06 18:56,39.21,995.73,1021.51,214,23.92,9.22,-27,1
1662483422,2022-09-06 18:57,39.34,995.71,1021.49,214,23.92,9.27,-21,1
1662483482,2022-09-06 18:58,39.23,995.73,1021.52,214,23.92,9.23,-19,1
1662483542,2022-09-06 18:59,39.24,995.72,1021.51,214,23.91,9.22,-25,1
1662483602,2022-09-06 19:00,39.25,995.71,1021.49,214,23.91,9.23,-20,1
1662483662,2022-09-06 19:01,39.26,995.70,1021.48,214,23.91,9.23,-22,1
1662483722,2022-09-06 19:02,39.27,995.70,1021.48,214,23.91,9.24,-29,1
1662483782,2022-09-06 19:03,39.26,995.69,1021.47,214,23.90,9.22,-27,1
1662483842,2022-09-06 19:04,39.27,995.71,1021.50,214,23.90,9.23,-29,1
1662483902,2022-09-06 19:05,39.29,995.71,1021.49,214,23.91,9.24,-30,1
1662483963,2022-09-06 19:06,39.28,995.72,1021.50,214,23.90,9.23,-26,1
1662484023,2022-09-06 19:07,39.34,995.69,1021.48,214,23.90,9.25,-26,1
1662484083,2022-09-06 19:08,39.30,995.71,1021.49,214,23.90,9.24,-29,1
1662484143,2022-09-06 19:09,39.29,995.72,1021.50,214,23.89,9.23,-26,1
1662484203,2022-09-06 19:10,39.18,995.58,1021.37,214,23.89,9.18,-26,1
1662484263,2022-09-06 19:11,39.29,995.66,1021.44,214,23.89,9.23,-22,1
1662484323,2022-09-06 19:12,39.30,995.66,1021.44,214,23.89,9.23,-24,1
1662484383,2022-09-06 19:13,39.32,995.69,1021.47,214,23.88,9.23,-26,1
1662484443,2022-09-06 19:14,39.30,995.69,1021.47,214,23.89,9.23,-26,1
1662484503,2022-09-06 19:15,39.33,995.56,1021.34,214,23.88,9.23,-26,1
1662484564,2022-09-06 19:16,39.34,995.63,1021.42,214,23.88,9.23,-32,1
1662484744,2022-09-06 19:19,39.67,995.60,1021.38,214,23.87,9.35,-29,1
1662484804,2022-09-06 19:20,39.35,995.60,1021.38,214,23.87,9.23,-24,1
1662484864,2022-09-06 19:21,39.36,995.61,1021.39,214,23.87,9.23,-22,1
1662484984,2022-09-06 19:23,39.37,995.64,1021.42,214,23.88,9.25,-26,1
1662485044,2022-09-06 19:24,39.54,995.69,1021.47,214,23.87,9.30,-25,1
1662485104,2022-09-06 19:25,39.40,995.65,1021.43,214,23.87,9.25,-27,1
1662485164,2022-09-06 19:26,39.37,995.69,1021.47,214,23.87,9.24,-24,1
1662485225,2022-09-06 19:27,39.39,995.71,1021.49,214,23.87,9.25,-23,1
1662485285,2022-09-06 19:28,39.41,995.69,1021.47,214,23.86,9.24,-24,1
1662485345,2022-09-06 19:29,39.40,995.70,1021.48,214,23.86,9.24,-24,1
1662485405,2022-09-06 19:30,39.37,995.75,1021.53,214,23.86,9.23,-25,1
1662485465,2022-09-06 19:31,39.41,995.73,1021.52,214,23.86,9.24,-25,1
1662485525,2022-09-06 19:32,39.40,995.72,1021.50,214,23.85,9.23,-27,1
1662485585,2022-09-06 19:33,39.41,995.73,1021.51,214,23.85,9.23,-27,1
1662485645,2022-09-06 19:34,39.43,995.77,1021.55,214,23.86,9.25,-24,1
1662485765,2022-09-06 19:36,39.04,995.76,1021.54,214,23.85,9.09,-25,1
1662485826,2022-09-06 19:37,39.47,995.77,1021.55,214,23.85,9.26,-24,1
1662485886,2022-09-06 19:38,39.46,995.78,1021.57,214,23.85,9.26,-25,1
1662485946,2022-09-06 19:39,39.46,995.76,1021.54,214,23.85,9.25,-23,1
1662486006,2022-09-06 19:40,39.47,995.81,1021.59,214,23.85,9.26,-29,1
1662486066,2022-09-06 19:41,39.47,995.84,1021.62,214,23.85,9.26,-29,1
1662486126,2022-09-06 19:42,39.46,995.83,1021.62,214,23.84,9.25,-24,1
1662486186,2022-09-06 19:43,39.46,995.74,1021.53,214,23.83,9.24,-27,1
1662486246,2022-09-06 19:44,39.47,995.82,1021.60,214,23.83,9.24,-24,1
1662486306,2022-09-06 19:45,39.47,995.78,1021.56,214,23.84,9.25,-22,1
1662486367,2022-09-06 19:46,39.38,995.82,1021.60,214,23.84,9.21,-24,1
1662486427,2022-09-06 19:47,39.49,995.82,1021.60,214,23.83,9.25,-25,1
1662486487,2022-09-06 19:48,39.49,995.86,1021.64,214,23.83,9.25,-23,1
1662486547,2022-09-06 19:49,39.50,995.86,1021.64,214,23.84,9.26,-31,1
1662486607,2022-09-06 19:50,39.48,995.87,1021.65,214,23.78,9.20,-25,1
1662486667,2022-09-06 19:51,39.50,995.89,1021.67,214,23.77,9.20,-20,1
1662486727,2022-09-06 19:52,39.50,995.91,1021.69,214,23.83,9.25,-26,1
1662486847,2022-09-06 19:54,39.50,995.95,1021.74,214,23.82,9.24,-32,1
1662486907,2022-09-06 19:55,39.50,995.93,1021.71,214,23.83,9.25,-30,1
1662486967,2022-09-06 19:56,39.52,995.93,1021.71,214,23.82,9.25,-25,1
1662487088,2022-09-06 19:58,39.50,995.91,1021.70,214,23.82,9.24,-23,1
1662487148,2022-09-06 19:59,39.51,995.97,1021.75,214,23.83,9.25,-30,1
1662487208,2022-09-06 20:00,39.52,995.95,1021.73,214,23.82,9.25,-29,1
1662487268,2022-09-06 20:01,39.51,995.90,1021.68,214,23.81,9.24,-19,1
1662487328,2022-09-06 20:02,39.24,995.96,1021.74,214,23.82,9.15,-30,1
1662487388,2022-09-06 20:03,39.51,995.94,1021.72,214,23.82,9.24,-26,1
1662487448,2022-09-06 20:04,39.49,995.95,1021.73,214,23.82,9.24,-21,1
1662487508,2022-09-06 20:05,39.47,995.90,1021.68,214,23.81,9.22,-26,1
1662487568,2022-09-06 20:06,39.49,995.91,1021.69,214,23.81,9.23,-30,1
1662487629,2022-09-06 20:07,39.54,995.89,1021.68,214,23.81,9.25,-24,1
1662487689,2022-09-06 20:08,39.49,995.91,1021.70,214,23.79,9.21,-20,1
1662487749,2022-09-06 20:09,39.45,995.91,1021.69,214,23.81,9.21,-30,1
1662487809,2022-09-06 20:10,39.49,995.93,1021.72,214,23.81,9.23,-24,1
1662487929,2022-09-06 20:12,39.48,995.94,1021.73,214,23.80,9.22,-27,1
1662487989,2022-09-06 20:13,39.49,995.94,1021.72,214,23.80,9.22,-25,1
1662488049,2022-09-06 20:14,39.72,995.95,1021.73,214,23.80,9.31,-28,1
1662488109,2022-09-06 20:15,39.49,995.97,1021.76,214,23.81,9.23,-21,1
1662488169,2022-09-06 20:16,39.49,995.98,1021.76,214,23.80,9.22,-27,1
1662488229,2022-09-06 20:17,39.50,995.99,1021.78,214,23.80,9.23,-29,1
1662488290,2022-09-06 20:18,39.50,996.02,1021.80,214,23.80,9.22,-25,1
1662488350,2022-09-06 20:19,39.50,996.01,1021.79,214,23.80,9.23,-26,1
1662488410,2022-09-06 20:20,39.50,996.04,1021.82,214,23.80,9.23,-32,1
1662488470,2022-09-06 20:21,39.51,996.02,1021.80,214,23.80,9.23,-26,1
1662488530,2022-09-06 20:22,39.49,996.04,1021.82,214,23.79,9.21,-25,1
1662488650,2022-09-06 20:24,39.49,996.01,1021.80,214,23.79,9.21,-29,1
1662488710,2022-09-06 20:25,39.50,996.03,1021.81,214,23.78,9.21,-26,1
1662488770,2022-09-06 20:26,39.49,996.05,1021.83,214,23.78,9.20,-24,1
1662488830,2022-09-06 20:27,39.49,996.07,1021.85,214,23.78,9.20,-26,1
1662488890,2022-09-06 20:28,39.49,996.09,1021.88,214,23.79,9.21,-28,1
1662488951,2022-09-06 20:29,39.50,996.09,1021.87,214,23.78,9.21,-28,1
1662489011,2022-09-06 20:30,39.48,996.10,1021.89,214,23.77,9.19,-20,1
1662489131,2022-09-06 20:32,39.49,996.10,1021.88,214,23.78,9.20,-21,1
1662489251,2022-09-06 20:34,39.36,996.12,1021.90,214,23.78,9.15,-23,1
1662489311,2022-09-06 20:35,39.49,996.16,1021.94,214,23.77,9.19,-28,1
1662489371,2022-09-06 20:36,39.49,996.16,1021.94,214,23.77,9.19,-26,1
1662489431,2022-09-06 20:37,39.50,996.19,1021.97,214,23.78,9.21,-27,1
1662489491,2022-09-06 20:38,39.50,996.21,1021.99,214,23.78,9.21,-25,1
1662489551,2022-09-06 20:39,39.50,996.18,1021.97,214,23.78,9.21,-26,1
1662489612,2022-09-06 20:40,39.50,996.19,1021.97,214,23.77,9.20,-21,1
1662489672,2022-09-06 20:41,39.50,996.20,1021.98,214,23.77,9.20,-21,1
1662489732,2022-09-06 20:42,39.52,996.18,1021.97,214,23.77,9.21,-21,1
1662489792,2022-09-06 20:43,39.50,996.23,1022.01,214,23.76,9.19,-23,1
1662489852,2022-09-06 20:44,39.50,996.19,1021.97,214,23.76,9.19,-22,1
1662489912,2022-09-06 20:45,39.50,996.21,1021.99,214,23.76,9.19,-22,1
1662489972,2022-09-06 20:46,39.50,996.23,1022.01,214,23.77,9.20,-23,1
1662490032,2022-09-06 20:47,39.49,996.24,1022.02,214,23.76,9.18,-22,1
1662490092,2022-09-06 20:48,39.50,996.23,1022.02,214,23.76,9.19,-26,1
1662490152,2022-09-06 20:49,39.49,996.25,1022.03,214,23.76,9.18,-25,1
1662490213,2022-09-06 20:50,39.50,996.22,1022.01,214,23.75,9.18,-24,1
1662490273,2022-09-06 20:51,39.49,996.19,1021.98,214,23.76,9.18,-26,1
1662490333,2022-09-06 20:52,39.49,996.16,1021.95,214,23.76,9.18,-28,1
1662490393,2022-09-06 20:53,39.49,996.19,1021.98,214,23.76,9.18,-29,1
1662490453,2022-09-06 20:54,39.49,996.16,1021.94,214,23.75,9.17,-28,1
1662490513,2022-09-06 20:55,39.48,996.17,1021.96,214,23.75,9.17,-29,1
1662490573,2022-09-06 20:56,39.50,996.15,1021.94,214,23.74,9.17,-23,1
1662490633,2022-09-06 20:57,39.50,996.14,1021.92,214,23.74,9.17,-20,1
1662490693,2022-09-06 20:58,39.49,996.12,1021.91,214,23.75,9.18,-29,1
1662490753,2022-09-06 20:59,39.50,996.15,1021.93,214,23.75,9.18,-24,1
1662490814,2022-09-06 21:00,39.48,996.11,1021.90,214,23.74,9.16,-25,1
1662490874,2022-09-06 21:01,39.48,996.12,1021.91,214,23.74,9.16,-21,1
1662490934,2022-09-06 21:02,39.48,996.13,1021.91,214,23.74,9.16,-27,1
1662490994,2022-09-06 21:03,39.49,996.10,1021.88,214,23.75,9.18,-28,1
1662491054,2022-09-06 21:04,39.49,996.09,1021.87,214,23.74,9.17,-24,1
1662491114,2022-09-06 21:05,39.48,996.07,1021.85,214,23.74,9.16,-24,1
1662491174,2022-09-06 21:06,39.49,996.10,1021.88,214,23.74,9.17,-25,1
1662491234,2022-09-06 21:07,39.48,996.08,1021.86,214,23.74,9.16,-25,1
1662491294,2022-09-06 21:08,39.71,996.07,1021.85,214,23.74,9.25,-24,1
1662491355,2022-09-06 21:09,39.49,996.09,1021.87,214,23.73,9.16,-25,1
1662491415,2022-09-06 21:10,39.50,996.11,1021.89,214,23.73,9.16,-25,1
1662491475,2022-09-06 21:11,39.48,996.14,1021.93,214,23.73,9.15,-24,1
1662491535,2022-09-06 21:12,39.48,996.16,1021.94,214,23.74,9.16,-26,1
1662491595,2022-09-06 21:13,39.48,996.12,1021.90,214,23.73,9.15,-28,1
1662491655,2022-09-06 21:14,39.48,996.15,1021.93,214,23.73,9.15,-24,1
1662491715,2022-09-06 21:15,39.48,996.16,1021.94,214,23.73,9.15,-28,1
1662491775,2022-09-06 21:16,39.49,996.12,1021.90,214,23.73,9.16,-25,1
1662491835,2022-09-06 21:17,39.46,996.13,1021.91,214,23.73,9.15,-24,1
1662491895,2022-09-06 21:18,39.45,996.11,1021.90,214,23.73,9.14,-24,1
1662491955,2022-09-06 21:19,39.46,996.10,1021.88,214,23.69,9.11,-24,1
1662492016,2022-09-06 21:20,39.45,996.10,1021.88,214,23.72,9.14,-28,1
1662492076,2022-09-06 21:21,39.46,996.09,1021.87,214,23.73,9.15,-22,1
1662492136,2022-09-06 21:22,39.46,996.08,1021.86,214,23.73,9.15,-26,1
1662492196,2022-09-06 21:23,39.47,996.08,1021.87,214,23.73,9.15,-29,1
1662492256,2022-09-06 21:24,39.49,996.07,1021.86,214,23.72,9.15,-25,1
1662492316,2022-09-06 21:25,39.46,996.09,1021.87,214,23.72,9.14,-28,1
1662492376,2022-09-06 21:26,39.59,996.09,1021.87,214,23.71,9.18,-31,1
1662492436,2022-09-06 21:27,39.47,996.11,1021.89,214,23.71,9.13,-30,1
1662492496,2022-09-06 21:28,39.45,996.09,1021.87,214,23.71,9.13,-30,1
1662492617,2022-09-06 21:30,39.47,996.02,1021.81,214,23.71,9.13,-20,1
1662492677,2022-09-06 21:31,39.47,996.04,1021.83,214,23.71,9.13,-25,1
1662492737,2022-09-06 21:32,39.34,996.02,1021.81,214,23.71,9.08,-23,1
1662492860,2022-09-06 21:34,39.49,996.01,1021.79,214,23.71,9.14,-26,1
1662492920,2022-09-06 21:35,39.47,996.05,1021.83,214,23.71,9.13,-21,1
1662492981,2022-09-06 21:36,39.48,996.05,1021.84,214,23.71,9.14,-24,1
1662493041,2022-09-06 21:37,39.46,996.06,1021.84,214,23.70,9.12,-31,1
1662493161,2022-09-06 21:39,39.50,996.09,1021.87,214,23.71,9.14,-24,1
1662493222,2022-09-06 21:40,39.46,996.08,1021.86,214,23.71,9.13,-24,1
1662493282,2022-09-06 21:41,39.46,996.07,1021.85,214,23.71,9.13,-27,1
1662493342,2022-09-06 21:42,39.47,996.07,1021.85,214,23.71,9.13,-27,1
1662493402,2022-09-06 21:43,39.38,996.04,1021.83,214,23.70,9.09,-24,1
1662493462,2022-09-06 21:44,39.40,996.01,1021.79,214,23.71,9.11,-20,1
1662493523,2022-09-06 21:45,39.48,996.00,1021.78,214,23.70,9.13,-31,1
1662493583,2022-09-06 21:46,39.48,996.00,1021.78,214,23.69,9.12,-27,1
1662493643,2022-09-06 21:47,39.48,996.00,1021.78,214,23.70,9.13,-23,1
1662493703,2022-09-06 21:48,39.48,996.02,1021.80,214,23.70,9.13,-26,1
1662493764,2022-09-06 21:49,39.48,996.02,1021.80,214,23.69,9.12,-25,1
1662493824,2022-09-06 21:50,39.47,995.99,1021.78,214,23.69,9.12,-32,1
1662493884,2022-09-06 21:51,39.48,996.03,1021.81,214,23.69,9.12,-28,1
1662493944,2022-09-06 21:52,39.47,996.03,1021.82,214,23.70,9.12,-24,1
1662494005,2022-09-06 21:53,39.50,996.02,1021.80,214,23.70,9.13,-34,1
1662494065,2022-09-06 21:54,39.48,995.97,1021.76,214,23.69,9.12,-24,1
1662494125,2022-09-06 21:55,39.47,995.95,1021.73,214,23.69,9.12,-26,1
1662494185,2022-09-06 21:56,39.47,995.94,1021.73,214,23.69,9.12,-28,1
1662494246,2022-09-06 21:57,39.45,995.92,1021.71,214,23.68,9.10,-28,1
1662494306,2022-09-06 21:58,39.49,995.92,1021.70,214,23.69,9.12,-26,1
1662494366,2022-09-06 21:59,39.49,995.91,1021.69,214,23.69,9.12,-29,1
1662494426,2022-09-06 22:00,39.49,995.93,1021.71,214,23.69,9.12,-27,1
1662494487,2022-09-06 22:01,39.43,995.89,1021.67,214,23.68,9.09,-18,1
1662494547,2022-09-06 22:02,39.48,995.88,1021.66,214,23.69,9.12,-27,1
1662494607,2022-09-06 22:03,39.49,995.84,1021.62,214,23.69,9.12,-26,1
1662494667,2022-09-06 22:04,39.49,995.86,1021.64,214,23.68,9.11,-19,1
1662494727,2022-09-06 22:05,39.49,995.87,1021.65,214,23.69,9.12,-27,1
1662494788,2022-09-06 22:06,39.49,995.82,1021.60,214,23.68,9.11,-19,1
1662494848,2022-09-06 22:07,39.47,995.81,1021.60,214,23.68,9.11,-21,1
1662494908,2022-09-06 22:08,39.49,995.81,1021.59,214,23.68,9.11,-20,1
1662494968,2022-09-06 22:09,39.49,995.81,1021.59,214,23.68,9.11,-25,1
1662495028,2022-09-06 22:10,39.39,995.82,1021.60,214,23.68,9.08,-26,1
1662495088,2022-09-06 22:11,39.48,995.82,1021.60,214,23.68,9.11,-24,1
1662495148,2022-09-06 22:12,39.34,995.86,1021.64,214,23.67,9.05,-21,1
1662495269,2022-09-06 22:14,39.49,995.85,1021.63,214,23.68,9.11,-22,1
1662495329,2022-09-06 22:15,39.49,995.82,1021.60,214,23.68,9.11,-22,1
1662495389,2022-09-06 22:16,39.56,995.82,1021.60,214,23.67,9.13,-25,1
1662495449,2022-09-06 22:17,39.49,995.78,1021.57,214,23.68,9.11,-25,1
1662495510,2022-09-06 22:18,39.48,995.83,1021.62,214,23.67,9.10,-24,1
1662495570,2022-09-06 22:19,39.49,995.87,1021.66,214,23.67,9.11,-25,1
1662495630,2022-09-06 22:20,39.45,995.87,1021.66,214,23.68,9.10,-28,1
1662495690,2022-09-06 22:21,39.48,995.88,1021.66,214,23.67,9.10,-27,1
1662495751,2022-09-06 22:22,39.50,995.86,1021.64,214,23.67,9.11,-21,1
1662495811,2022-09-06 22:23,39.50,995.85,1021.63,214,23.67,9.11,-21,1
1662495871,2022-09-06 22:24,39.50,995.87,1021.65,214,23.67,9.11,-27,1
1662495932,2022-09-06 22:25,39.63,995.89,1021.67,214,23.66,9.15,-27,1
1662495992,2022-09-06 22:26,39.49,995.88,1021.67,214,23.67,9.11,-28,1
1662496052,2022-09-06 22:27,39.49,995.87,1021.65,214,23.67,9.10,-27,1
1662496112,2022-09-06 22:28,39.57,995.86,1021.65,214,23.67,9.13,-22,1
1662496173,2022-09-06 22:29,39.50,995.86,1021.65,214,23.67,9.11,-27,1
1662496233,2022-09-06 22:30,39.70,995.84,1021.62,214,23.67,9.18,-28,1
1662496293,2022-09-06 22:31,39.36,995.82,1021.61,214,23.67,9.06,-29,1
1662496354,2022-09-06 22:32,39.54,995.80,1021.59,214,23.66,9.12,-24,1
1662496414,2022-09-06 22:33,39.74,995.81,1021.59,214,23.65,9.18,-27,1
1662496474,2022-09-06 22:34,39.37,995.82,1021.60,214,23.66,9.05,-28,1
1662496534,2022-09-06 22:35,39.48,995.83,1021.61,214,23.66,9.09,-27,1
1662496595,2022-09-06 22:36,39.48,995.85,1021.64,214,23.66,9.09,-26,1
1662496655,2022-09-06 22:37,39.48,995.86,1021.65,214,23.66,9.09,-29,1
1662496715,2022-09-06 22:38,39.48,995.82,1021.61,214,23.65,9.08,-27,1
1662496776,2022-09-06 22:39,39.48,995.84,1021.63,214,23.66,9.09,-22,1
1662496836,2022-09-06 22:40,39.47,995.88,1021.66,214,23.66,9.09,-24,1
1662496896,2022-09-06 22:41,39.49,995.90,1021.69,214,23.66,9.10,-23,1
1662496956,2022-09-06 22:42,39.11,995.89,1021.67,214,23.66,8.95,-23,1
1662497017,2022-09-06 22:43,39.47,995.89,1021.68,214,23.66,9.09,-27,1
1662497197,2022-09-06 22:46,39.48,995.86,1021.64,214,23.65,9.08,-22,1
1662497258,2022-09-06 22:47,39.47,995.89,1021.68,214,23.65,9.08,-23,1
1662497318,2022-09-06 22:48,39.48,995.85,1021.64,214,23.64,9.07,-24,1
1662497378,2022-09-06 22:49,39.48,995.87,1021.65,214,23.65,9.08,-27,1
1662497439,2022-09-06 22:50,39.65,995.87,1021.66,214,23.65,9.15,-25,1
1662497499,2022-09-06 22:51,39.48,995.90,1021.68,214,23.65,9.08,-25,1
1662497559,2022-09-06 22:52,39.49,995.88,1021.67,214,23.64,9.08,-23,1
1662497619,2022-09-06 22:53,39.47,995.91,1021.70,214,23.64,9.07,-21,1
1662497680,2022-09-06 22:54,39.48,995.93,1021.71,214,23.64,9.07,-23,1
1662497740,2022-09-06 22:55,39.47,995.96,1021.75,214,23.64,9.07,-25,1
1662497800,2022-09-06 22:56,39.45,995.90,1021.68,214,23.63,9.05,-24,1
1662497860,2022-09-06 22:57,39.46,995.91,1021.69,214,23.64,9.07,-24,1
1662497921,2022-09-06 22:58,39.46,995.89,1021.67,214,23.65,9.07,-24,1
1662497981,2022-09-06 22:59,39.48,995.84,1021.63,214,23.64,9.07,-24,1
1662498041,2022-09-06 23:00,39.47,995.83,1021.62,214,23.64,9.07,-24,1
1662498102,2022-09-06 23:01,39.47,995.80,1021.58,214,23.64,9.07,-22,1
1662498162,2022-09-06 23:02,39.46,995.82,1021.60,214,23.64,9.06,-21,1
1662498222,2022-09-06 23:03,39.47,995.80,1021.58,214,23.64,9.07,-21,1
1662498282,2022-09-06 23:04,39.45,995.81,1021.60,214,23.64,9.06,-24,1
1662498343,2022-09-06 23:05,39.46,995.84,1021.62,214,23.64,9.07,-23,1
1662498403,2022-09-06 23:06,39.47,995.84,1021.62,214,23.64,9.07,-24,1
1662498524,2022-09-06 23:08,39.46,995.86,1021.64,214,23.64,9.07,-23,1
1662498584,2022-09-06 23:09,39.46,995.83,1021.61,214,23.63,9.06,-20,1
1662498644,2022-09-06 23:10,39.47,995.84,1021.62,214,23.64,9.07,-30,1
1662498825,2022-09-06 23:13,39.46,995.81,1021.59,214,23.63,9.06,-22,1
1662498885,2022-09-06 23:14,39.45,995.80,1021.58,214,23.63,9.05,-26,1
1662498945,2022-09-06 23:15,39.45,995.83,1021.61,214,23.63,9.05,-23,1
1662499006,2022-09-06 23:16,39.45,995.84,1021.63,214,23.63,9.05,-26,1
1662499066,2022-09-06 23:17,39.45,995.85,1021.63,214,23.63,9.05,-21,1
1662499126,2022-09-06 23:18,39.45,995.84,1021.62,214,23.62,9.04,-25,1
1662499186,2022-09-06 23:19,39.46,995.84,1021.63,214,23.62,9.05,-23,1
1662499247,2022-09-06 23:20,39.45,995.84,1021.62,214,23.62,9.05,-27,1
1662499307,2022-09-06 23:21,39.44,995.83,1021.61,214,23.62,9.04,-22,1
1662499367,2022-09-06 23:22,39.35,995.80,1021.58,214,23.62,9.01,-23,1
1662499428,2022-09-06 23:23,39.17,995.82,1021.60,214,23.62,8.94,-19,1
1662499488,2022-09-06 23:24,39.44,995.84,1021.62,214,23.62,9.04,-29,1
1662499551,2022-09-06 23:25,39.63,995.81,1021.59,214,23.62,9.11,-25,1
1662499611,2022-09-06 23:26,39.44,995.81,1021.59,214,23.62,9.04,-24,1
1662499671,2022-09-06 23:27,39.42,995.77,1021.55,214,23.62,9.03,-22,1
1662499732,2022-09-06 23:28,39.42,995.81,1021.59,214,23.62,9.03,-28,1
1662499792,2022-09-06 23:29,39.42,995.79,1021.58,214,23.62,9.03,-27,1
1662499852,2022-09-06 23:30,39.42,995.79,1021.57,214,23.61,9.03,-25,1
1662499913,2022-09-06 23:31,39.55,995.80,1021.59,214,23.62,9.08,-22,1
1662499973,2022-09-06 23:32,39.65,995.78,1021.56,214,23.62,9.12,-22,1
1662500033,2022-09-06 23:33,39.42,995.78,1021.57,214,23.62,9.03,-27,1
1662500094,2022-09-06 23:34,39.41,995.79,1021.57,214,23.62,9.03,-24,1
1662500214,2022-09-06 23:36,39.42,995.75,1021.54,214,23.60,9.02,-20,1
1662500274,2022-09-06 23:37,39.40,995.75,1021.53,214,23.60,9.01,-25,1
1662500335,2022-09-06 23:38,39.40,995.76,1021.54,214,23.61,9.02,-22,1
1662500395,2022-09-06 23:39,39.41,995.76,1021.54,214,23.61,9.02,-28,1
1662500455,2022-09-06 23:40,39.41,995.74,1021.53,214,23.60,9.01,-30,1
1662500515,2022-09-06 23:41,39.41,995.83,1021.61,214,23.61,9.02,-23,1
1662500576,2022-09-06 23:42,39.39,995.80,1021.58,214,23.61,9.01,-21,1
1662500636,2022-09-06 23:43,39.40,995.80,1021.59,214,23.60,9.01,-30,1
1662500696,2022-09-06 23:44,39.40,995.82,1021.60,214,23.60,9.01,-23,1
1662500756,2022-09-06 23:45,39.38,995.82,1021.60,214,23.61,9.01,-29,1
1662500817,2022-09-06 23:46,39.39,995.77,1021.55,214,23.61,9.01,-25,1
1662500877,2022-09-06 23:47,39.39,995.80,1021.59,214,23.60,9.00,-21,1
1662500937,2022-09-06 23:48,39.39,995.78,1021.56,214,23.60,9.00,-24,1
1662500998,2022-09-06 23:49,39.39,995.77,1021.56,214,23.60,9.00,-22,1
1662501058,2022-09-06 23:50,39.39,995.77,1021.56,214,23.60,9.00,-24,1
1662501118,2022-09-06 23:51,39.38,995.74,1021.52,214,23.60,9.00,-27,1
1662501178,2022-09-06 23:52,39.39,995.72,1021.51,214,23.60,9.00,-23,1
1662501239,2022-09-06 23:53,39.38,995.70,1021.48,214,23.60,9.00,-32,1
1662501299,2022-09-06 23:54,39.38,995.71,1021.50,214,23.59,8.99,-29,1
1662501359,2022-09-06 23:55,39.37,995.73,1021.51,214,23.59,8.99,-28,1
1662501419,2022-09-06 23:56,39.37,995.72,1021.50,214,23.60,8.99,-30,1
1662501480,2022-09-06 23:58,39.35,995.70,1021.48,214,23.60,8.99,-23,1
1662501540,2022-09-06 23:59,39.38,995.70,1021.48,214,23.59,8.99,-27,1