1662501600,2022-09-07 00:00,39.37,995.68,1021.46,214,23.59,8.99,-23,1
1662501661,2022-09-07 00:01,39.35,995.70,1021.49,214,23.59,8.98,-22,1
1662501721,2022-09-07 00:02,39.37,995.67,1021.45,214,23.59,8.99,-28,1
1662501781,2022-09-07 00:03,39.35,995.67,1021.45,214,23.59,8.98,-27,1
1662501841,2022-09-07 00:04,39.46,995.71,1021.50,214,23.59,9.02,-22,1
1662501901,2022-09-07 00:05,39.35,995.67,1021.46,214,23.59,8.98,-26,1
1662502022,2022-09-07 00:07,39.35,995.73,1021.51,214,23.58,8.97,-23,1
1662502082,2022-09-07 00:08,39.33,995.71,1021.49,214,23.58,8.96,-31,1
1662502143,2022-09-07 00:09,39.33,995.70,1021.48,214,23.58,8.96,-29,1
1662502203,2022-09-07 00:10,39.34,995.71,1021.49,214,23.58,8.97,-30,1
1662502263,2022-09-07 00:11,39.34,995.68,1021.46,214,23.58,8.97,-26,1
1662502323,2022-09-07 00:12,39.34,995.66,1021.45,214,23.58,8.97,-21,1
1662502384,2022-09-07 00:13,39.34,995.68,1021.46,214,23.58,8.97,-21,1
1662502444,2022-09-07 00:14,39.33,995.64,1021.42,214,23.58,8.96,-22,1
1662502504,2022-09-07 00:15,39.32,995.65,1021.43,214,23.57,8.95,-26,1
1662502564,2022-09-07 00:16,39.34,995.66,1021.44,214,23.57,8.96,-27,1
1662502625,2022-09-07 00:17,39.29,995.63,1021.41,214,23.58,8.95,-31,1
1662502685,2022-09-07 00:18,39.34,995.65,1021.43,214,23.57,8.96,-27,1
1662502745,2022-09-07 00:19,39.34,995.64,1021.42,214,23.58,8.97,-28,1
1662502805,2022-09-07 00:20,39.33,995.65,1021.43,214,23.58,8.96,-24,1
1662502866,2022-09-07 00:21,39.31,995.64,1021.43,214,23.58,8.96,-22,1
1662502926,2022-09-07 00:22,39.31,995.64,1021.42,214,23.57,8.95,-27,1
1662502986,2022-09-07 00:23,39.32,995.60,1021.38,214,23.57,8.95,-22,1
1662503047,2022-09-07 00:24,39.34,995.61,1021.40,214,23.57,8.96,-23,1
1662503107,2022-09-07 00:25,39.33,995.56,1021.34,214,23.57,8.95,-24,1
1662503167,2022-09-07 00:26,39.31,995.61,1021.39,214,23.57,8.95,-22,1
1662503227,2022-09-07 00:27,39.29,995.59,1021.38,214,23.57,8.94,-20,1
1662503288,2022-09-07 00:28,39.30,995.57,1021.35,214,23.57,8.94,-24,1
1662503408,2022-09-07 00:30,39.30,995.54,1021.32,214,23.57,8.94,-24,1
1662503468,2022-09-07 00:31,39.29,995.52,1021.31,214,23.57,8.94,-26,1
1662503529,2022-09-07 00:32,39.29,995.50,1021.29,214,23.57,8.94,-23,1
1662503589,2022-09-07 00:33,39.29,995.51,1021.30,214,23.57,8.94,-23,1
1662503649,2022-09-07 00:34,39.28,995.48,1021.26,214,23.57,8.93,-26,1
1662503710,2022-09-07 00:35,39.28,995.48,1021.26,214,23.56,8.93,-21,1
1662503770,2022-09-07 00:36,39.28,995.46,1021.25,214,23.56,8.93,-26,1
1662503830,2022-09-07 00:37,39.28,995.48,1021.26,214,23.56,8.93,-27,1
1662503890,2022-09-07 00:38,39.26,995.48,1021.26,214,23.55,8.91,-23,1
1662503951,2022-09-07 00:39,39.28,995.47,1021.25,214,23.56,8.93,-22,1
1662504011,2022-09-07 00:40,39.26,995.47,1021.26,214,23.56,8.92,-27,1
1662504071,2022-09-07 00:41,39.26,995.46,1021.24,214,23.55,8.91,-26,1
1662504132,2022-09-07 00:42,39.25,995.45,1021.23,214,23.55,8.91,-21,1
1662504192,2022-09-07 00:43,39.25,995.48,1021.26,214,23.55,8.91,-19,1
1662504252,2022-09-07 00:44,39.26,995.52,1021.31,214,22.75,8.20,-22,1
1662504312,2022-09-07 00:45,39.24,995.45,1021.23,214,23.55,8.90,-24,1
1662504433,2022-09-07 00:47,39.25,995.45,1021.24,214,23.55,8.91,-23,1
1662504493,2022-09-07 00:48,39.25,995.48,1021.27,214,23.56,8.92,-26,1
1662504553,2022-09-07 00:49,39.25,995.43,1021.22,214,23.54,8.90,-26,1
1662504614,2022-09-07 00:50,39.25,995.43,1021.22,214,23.56,8.92,-25,1
1662504674,2022-09-07 00:51,39.22,995.39,1021.18,214,23.55,8.90,-23,1
1662504734,2022-09-07 00:52,39.22,995.38,1021.16,214,23.55,8.90,-29,1
1662504794,2022-09-07 00:53,39.24,995.40,1021.18,214,23.55,8.90,-26,1
1662504855,2022-09-07 00:54,39.20,995.41,1021.19,214,23.55,8.89,-27,1
1662505036,2022-09-07 00:57,39.23,995.36,1021.14,214,23.54,8.89,-23,1
1662505096,2022-09-07 00:58,39.21,995.38,1021.16,214,23.54,8.88,-28,1
1662505156,2022-09-07 00:59,39.21,995.35,1021.14,214,23.54,8.88,-23,1
1662505216,2022-09-07 01:00,39.20,995.38,1021.16,214,23.54,8.88,-25,1
1662505277,2022-09-07 01:01,39.21,995.39,1021.18,214,23.54,8.88,-24,1
1662505337,2022-09-07 01:02,39.20,995.42,1021.20,214,23.54,8.88,-29,1
1662505397,2022-09-07 01:03,39.20,995.43,1021.21,214,23.54,8.88,-22,1
1662505457,2022-09-07 01:04,39.07,995.43,1021.22,214,23.53,8.82,-21,1
1662505517,2022-09-07 01:05,38.83,995.46,1021.24,214,23.54,8.74,-28,1
1662505577,2022-09-07 01:06,39.19,995.48,1021.26,214,23.54,8.87,-23,1
1662505637,2022-09-07 01:07,39.21,995.47,1021.25,214,23.18,8.56,-26,1
1662505697,2022-09-07 01:08,39.18,995.49,1021.28,214,22.90,8.30,-25,1
1662505757,2022-09-07 01:09,39.19,995.45,1021.24,214,23.25,8.61,-29,1
1662505818,2022-09-07 01:10,39.20,995.44,1021.22,214,23.44,8.79,-22,1
1662505878,2022-09-07 01:11,39.12,995.43,1021.21,214,23.53,8.84,-21,1
1662505938,2022-09-07 01:12,39.18,995.48,1021.26,214,22.86,8.26,-21,1
1662505998,2022-09-07 01:13,39.19,995.46,1021.24,214,22.90,8.30,-18,1
1662506058,2022-09-07 01:14,39.17,995.44,1021.23,214,23.13,8.50,-24,1
1662506118,2022-09-07 01:15,39.17,995.42,1021.20,214,23.45,8.79,-20,1
1662506178,2022-09-07 01:16,39.19,995.45,1021.23,214,23.48,8.82,-22,1
1662506238,2022-09-07 01:17,39.16,994.40,1020.18,214,23.49,8.82,-26,1
1662506298,2022-09-07 01:18,39.16,993.93,1019.71,214,23.52,8.85,-23,1
1662506358,2022-09-07 01:19,39.16,995.41,1021.20,214,23.27,8.62,-28,1
1662506418,2022-09-07 01:20,39.14,995.43,1021.21,214,23.41,8.74,-20,1
1662506478,2022-09-07 01:21,39.17,995.29,1021.07,214,23.48,8.81,-23,1
1662506539,2022-09-07 01:22,39.16,994.28,1020.07,214,23.49,8.82,-21,1
1662506599,2022-09-07 01:23,39.16,994.44,1020.23,214,23.51,8.84,-20,1
1662506659,2022-09-07 01:24,39.16,995.10,1020.88,214,23.53,8.85,-21,1
1662506719,2022-09-07 01:25,39.15,995.40,1021.18,214,23.52,8.84,-22,1
1662506779,2022-09-07 01:26,39.13,995.18,1020.96,214,23.52,8.83,-22,1
1662506839,2022-09-07 01:27,39.24,995.41,1021.19,214,23.52,8.88,-28,1
1662506899,2022-09-07 01:28,39.13,994.29,1020.07,214,23.51,8.82,-23,1
1662506959,2022-09-07 01:29,39.14,995.09,1020.87,214,23.52,8.84,-23,1
1662507019,2022-09-07 01:30,39.12,995.25,1021.03,214,23.51,8.82,-27,1
1662507079,2022-09-07 01:31,39.13,995.36,1021.14,214,23.52,8.83,-25,1
1662507139,2022-09-07 01:32,39.12,995.14,1020.93,214,23.51,8.82,-18,1
1662507200,2022-09-07 01:33,39.10,995.30,1021.09,214,23.51,8.81,-25,1
1662507260,2022-09-07 01:34,39.11,995.33,1021.11,214,23.51,8.82,-24,1
1662507320,2022-09-07 01:35,39.11,995.30,1021.08,214,23.51,8.82,-21,1
1662507380,2022-09-07 01:36,39.10,995.29,1021.08,214,23.51,8.81,-29,1
1662507440,2022-09-07 01:37,39.10,995.20,1020.99,214,23.52,8.82,-17,1
1662507500,2022-09-07 01:38,39.12,995.29,1021.08,214,23.51,8.82,-24,1
1662507560,2022-09-07 01:39,39.10,995.30,1021.09,214,23.51,8.81,-21,1
1662507620,2022-09-07 01:40,39.10,995.32,1021.11,214,23.51,8.81,-28,1
1662507680,2022-09-07 01:41,39.09,995.32,1021.10,214,23.51,8.81,-23,1
1662507740,2022-09-07 01:42,39.10,995.26,1021.04,214,23.50,8.80,-20,1
1662507800,2022-09-07 01:43,39.11,995.27,1021.05,214,23.50,8.81,-26,1
1662507861,2022-09-07 01:44,39.08,995.23,1021.01,214,23.50,8.80,-25,1
1662507921,2022-09-07 01:45,39.09,995.21,1021.00,214,23.47,8.77,-25,1
1662507981,2022-09-07 01:46,39.06,995.18,1020.96,214,23.49,8.78,-21,1
1662508041,2022-09-07 01:47,39.07,995.19,1020.97,214,23.50,8.80,-20,1
1662508101,2022-09-07 01:48,39.09,995.16,1020.95,214,23.50,8.80,-21,1
1662508161,2022-09-07 01:49,39.23,995.15,1020.93,214,23.50,8.85,-26,1
1662508221,2022-09-07 01:50,39.06,995.14,1020.92,214,23.50,8.79,-30,1
1662508281,2022-09-07 01:51,39.06,995.15,1020.94,214,23.49,8.78,-20,1
1662508341,2022-09-07 01:52,39.06,995.15,1020.94,214,23.49,8.78,-21,1
1662508401,2022-09-07 01:53,39.07,995.19,1020.97,214,23.49,8.79,-21,1
1662508461,2022-09-07 01:54,39.08,995.13,1020.92,214,23.43,8.74,-21,1
1662508521,2022-09-07 01:55,39.06,995.20,1020.98,214,23.50,8.79,-27,1
1662508582,2022-09-07 01:56,39.05,995.22,1021.00,214,23.50,8.79,-25,1
1662508642,2022-09-07 01:57,39.05,995.18,1020.96,214,23.49,8.78,-28,1
1662508702,2022-09-07 01:58,39.07,995.17,1020.95,214,23.49,8.79,-24,1
1662508762,2022-09-07 01:59,39.04,995.16,1020.95,214,23.49,8.77,-25,1
1662508822,2022-09-07 02:00,39.04,995.15,1020.94,214,23.49,8.77,-24,1
1662508882,2022-09-07 02:01,39.05,995.17,1020.95,214,23.49,8.78,-22,1
1662508942,2022-09-07 02:02,39.06,995.16,1020.94,214,23.49,8.78,-23,1
1662509002,2022-09-07 02:03,39.05,995.19,1020.98,214,23.49,8.78,-27,1
1662509062,2022-09-07 02:04,39.06,995.21,1020.99,214,23.48,8.77,-24,1
1662509122,2022-09-07 02:05,39.05,995.21,1020.99,214,23.49,8.78,-23,1
1662509182,2022-09-07 02:06,39.06,995.19,1020.97,214,23.48,8.77,-22,1
1662509242,2022-09-07 02:07,39.08,995.21,1021.00,214,23.48,8.78,-26,1
1662509302,2022-09-07 02:08,39.03,995.20,1020.99,214,23.49,8.77,-20,1
1662509363,2022-09-07 02:09,39.04,995.24,1021.02,214,23.49,8.77,-27,1
1662509423,2022-09-07 02:10,39.03,995.20,1020.99,214,23.48,8.76,-18,1
1662509483,2022-09-07 02:11,39.04,995.20,1020.98,214,23.48,8.76,-25,1
1662509543,2022-09-07 02:12,39.33,995.21,1021.00,214,23.48,8.88,-22,1
1662509603,2022-09-07 02:13,39.03,995.17,1020.95,214,23.48,8.76,-21,1
1662509663,2022-09-07 02:14,39.03,995.19,1020.97,214,23.48,8.76,-25,1
1662509723,2022-09-07 02:15,39.02,995.22,1021.00,214,23.48,8.76,-30,1
1662509783,2022-09-07 02:16,39.01,995.21,1020.99,214,23.48,8.75,-22,1
1662509843,2022-09-07 02:17,39.02,995.22,1021.00,214,23.48,8.76,-22,1
1662509903,2022-09-07 02:18,39.00,995.19,1020.97,214,23.47,8.74,-24,1
1662509963,2022-09-07 02:19,39.01,995.19,1020.97,214,23.45,8.73,-27,1
1662510084,2022-09-07 02:21,39.01,995.18,1020.96,214,23.48,8.75,-24,1
1662510144,2022-09-07 02:22,39.00,995.15,1020.93,214,23.47,8.74,-24,1
1662510204,2022-09-07 02:23,39.00,995.15,1020.93,214,23.47,8.74,-23,1
1662510264,2022-09-07 02:24,39.00,995.13,1020.91,214,23.47,8.74,-23,1
1662510324,2022-09-07 02:25,38.98,995.14,1020.92,214,23.47,8.73,-27,1
1662510384,2022-09-07 02:26,38.99,995.14,1020.92,214,23.47,8.74,-23,1
1662510444,2022-09-07 02:27,38.98,995.13,1020.92,214,23.48,8.74,-22,1
1662510504,2022-09-07 02:28,38.97,995.12,1020.90,214,23.48,8.74,-27,1
1662510564,2022-09-07 02:29,38.97,995.09,1020.87,214,23.46,8.72,-24,1
1662510624,2022-09-07 02:30,38.97,995.12,1020.91,214,23.46,8.72,-24,1
1662510684,2022-09-07 02:31,38.98,995.12,1020.90,214,23.47,8.73,-26,1
1662510744,2022-09-07 02:32,38.97,995.10,1020.88,214,23.46,8.72,-25,1
1662510805,2022-09-07 02:33,38.97,995.12,1020.90,214,23.47,8.73,-26,1
1662510865,2022-09-07 02:34,38.97,995.11,1020.89,214,23.47,8.73,-25,1
1662510925,2022-09-07 02:35,38.95,995.12,1020.91,214,23.47,8.72,-28,1
1662510985,2022-09-07 02:36,38.95,995.12,1020.91,214,23.46,8.71,-25,1
1662511045,2022-09-07 02:37,38.95,995.15,1020.93,214,23.46,8.71,-26,1
1662511165,2022-09-07 02:39,38.96,995.09,1020.87,214,23.46,8.72,-26,1
1662511225,2022-09-07 02:40,38.94,995.12,1020.90,214,23.47,8.72,-18,1
1662511285,2022-09-07 02:41,38.87,995.06,1020.84,214,23.46,8.68,-24,1
1662511345,2022-09-07 02:42,38.93,995.11,1020.89,214,23.46,8.70,-22,1
1662511405,2022-09-07 02:43,38.94,995.10,1020.89,214,23.46,8.71,-23,1
1662511466,2022-09-07 02:44,38.95,995.08,1020.87,214,23.46,8.71,-29,1
1662511526,2022-09-07 02:45,38.94,995.09,1020.87,214,23.46,8.71,-21,1
1662511586,2022-09-07 02:46,38.93,995.06,1020.85,214,23.46,8.70,-21,1
1662511646,2022-09-07 02:47,38.93,995.06,1020.84,214,23.45,8.70,-23,1
1662511706,2022-09-07 02:48,38.94,995.08,1020.86,214,23.46,8.71,-27,1
1662511766,2022-09-07 02:49,38.91,995.08,1020.86,214,23.46,8.70,-23,1
1662511826,2022-09-07 02:50,38.91,995.12,1020.91,214,23.45,8.69,-26,1
1662511886,2022-09-07 02:51,38.91,995.11,1020.89,214,23.46,8.70,-25,1
1662511946,2022-09-07 02:52,38.98,995.12,1020.91,214,23.45,8.72,-19,1
1662512006,2022-09-07 02:53,38.92,995.14,1020.92,214,23.45,8.69,-22,1
1662512066,2022-09-07 02:54,38.93,995.11,1020.90,214,23.46,8.70,-25,1
1662512126,2022-09-07 02:55,38.94,995.08,1020.86,214,23.45,8.70,-27,1
1662512187,2022-09-07 02:56,38.93,995.11,1020.89,214,23.44,8.69,-23,1
1662512247,2022-09-07 02:57,39.16,995.06,1020.85,214,23.45,8.78,-27,1
1662512307,2022-09-07 02:58,38.89,995.07,1020.85,214,23.45,8.68,-23,1
1662512367,2022-09-07 02:59,38.90,995.06,1020.84,214,23.44,8.67,-18,1
1662512427,2022-09-07 03:00,38.91,995.06,1020.85,214,23.45,8.69,-27,1
1662512487,2022-09-07 03:01,38.88,995.08,1020.86,214,23.45,8.68,-26,1
1662512547,2022-09-07 03:02,38.91,995.08,1020.86,214,23.44,8.68,-17,1
1662512607,2022-09-07 03:03,38.89,995.06,1020.84,214,23.44,8.67,-27,1
1662512667,2022-09-07 03:04,38.88,995.07,1020.85,214,23.44,8.67,-23,1
1662512727,2022-09-07 03:05,38.89,995.05,1020.83,214,23.44,8.67,-27,1
1662512787,2022-09-07 03:06,38.88,995.04,1020.82,214,23.44,8.67,-22,1
1662512847,2022-09-07 03:07,38.95,994.99,1020.77,214,23.44,8.69,-29,1
1662512908,2022-09-07 03:08,38.86,994.98,1020.77,214,23.43,8.65,-26,1
1662512968,2022-09-07 03:09,38.87,994.98,1020.77,214,23.44,8.67,-24,1
1662513028,2022-09-07 03:10,38.78,994.99,1020.77,214,23.43,8.62,-29,1
1662513088,2022-09-07 03:11,38.86,995.00,1020.78,214,23.44,8.66,-21,1
1662513148,2022-09-07 03:12,38.86,995.01,1020.79,214,23.43,8.65,-23,1
1662513208,2022-09-07 03:13,38.85,995.06,1020.84,214,23.43,8.65,-26,1
1662513268,2022-09-07 03:14,38.87,995.03,1020.81,214,23.44,8.67,-27,1
1662513328,2022-09-07 03:15,38.87,995.01,1020.80,214,23.42,8.65,-21,1
1662513388,2022-09-07 03:16,38.85,995.04,1020.83,214,23.42,8.64,-19,1
1662513448,2022-09-07 03:17,38.86,995.02,1020.81,214,23.42,8.64,-21,1
1662513508,2022-09-07 03:18,38.85,995.02,1020.80,214,23.43,8.65,-24,1
1662513568,2022-09-07 03:19,39.21,995.00,1020.79,214,23.43,8.78,-26,1
1662513689,2022-09-07 03:21,38.86,995.00,1020.78,214,23.42,8.64,-28,1
1662513749,2022-09-07 03:22,38.83,994.99,1020.77,214,23.42,8.63,-20,1
1662513809,2022-09-07 03:23,38.83,994.98,1020.76,214,23.42,8.63,-25,1
1662513869,2022-09-07 03:24,38.84,994.97,1020.75,214,23.43,8.64,-24,1
1662513929,2022-09-07 03:25,38.85,994.98,1020.76,214,23.43,8.65,-23,1
1662513989,2022-09-07 03:26,38.83,994.97,1020.76,214,23.42,8.63,-25,1
1662514049,2022-09-07 03:27,38.82,994.96,1020.75,214,23.42,8.63,-26,1
1662514109,2022-09-07 03:28,38.83,994.95,1020.73,214,23.42,8.63,-24,1
1662514229,2022-09-07 03:30,38.82,994.94,1020.73,214,23.43,8.64,-22,1
1662514289,2022-09-07 03:31,38.81,994.94,1020.73,214,23.43,8.63,-27,1
1662514350,2022-09-07 03:32,38.70,994.96,1020.74,214,23.42,8.58,-24,1
1662514410,2022-09-07 03:33,38.84,994.92,1020.70,214,23.42,8.63,-28,1
1662514470,2022-09-07 03:34,38.81,994.92,1020.70,214,23.42,8.62,-24,1
1662514530,2022-09-07 03:35,38.82,994.89,1020.67,214,23.42,8.63,-30,1
1662514590,2022-09-07 03:36,38.79,994.87,1020.65,214,23.42,8.62,-23,1
1662514650,2022-09-07 03:37,38.98,994.84,1020.62,214,23.41,8.68,-20,1
1662514710,2022-09-07 03:38,38.79,994.85,1020.63,214,23.42,8.62,-20,1
1662514770,2022-09-07 03:39,38.81,994.86,1020.64,214,23.42,8.62,-21,1
1662514830,2022-09-07 03:40,38.79,994.87,1020.65,214,23.42,8.62,-26,1
1662514890,2022-09-07 03:41,38.79,994.84,1020.62,214,23.42,8.62,-31,1
1662514950,2022-09-07 03:42,38.78,994.87,1020.66,214,23.41,8.60,-22,1
1662515011,2022-09-07 03:43,38.77,994.86,1020.64,214,23.41,8.60,-22,1
1662515071,2022-09-07 03:44,38.78,994.83,1020.61,214,23.41,8.60,-21,1
1662515131,2022-09-07 03:45,38.78,994.85,1020.63,214,23.41,8.60,-28,1
1662515191,2022-09-07 03:46,38.78,994.83,1020.61,214,23.40,8.60,-24,1
1662515251,2022-09-07 03:47,38.77,994.83,1020.61,214,23.42,8.61,-25,1
1662515311,2022-09-07 03:48,38.78,994.78,1020.56,214,23.41,8.60,-26,1
1662515371,2022-09-07 03:49,38.76,994.77,1020.55,214,23.41,8.60,-20,1
1662515431,2022-09-07 03:50,38.76,994.75,1020.54,214,23.41,8.60,-23,1
1662515491,2022-09-07 03:51,38.76,994.72,1020.51,214,23.40,8.59,-24,1
1662515551,2022-09-07 03:52,38.76,994.75,1020.54,214,23.40,8.59,-26,1
1662515611,2022-09-07 03:53,38.77,994.70,1020.49,214,23.41,8.60,-22,1
1662515671,2022-09-07 03:54,38.90,994.71,1020.49,214,23.40,8.64,-21,1
1662515732,2022-09-07 03:55,38.75,994.69,1020.47,214,23.40,8.58,-19,1
1662515792,2022-09-07 03:56,38.74,994.68,1020.46,214,23.39,8.57,-22,1
1662515852,2022-09-07 03:57,38.81,994.66,1020.44,214,23.39,8.60,-28,1
1662515912,2022-09-07 03:58,38.74,994.68,1020.46,214,23.40,8.58,-25,1
1662515972,2022-09-07 03:59,38.74,994.69,1020.48,214,23.39,8.57,-19,1
1662516032,2022-09-07 04:00,38.74,994.70,1020.48,214,23.40,8.58,-27,1
1662516092,2022-09-07 04:01,38.74,994.73,1020.51,214,23.39,8.57,-28,1
1662516152,2022-09-07 04:02,38.75,994.73,1020.51,214,23.40,8.58,-25,1
1662516212,2022-09-07 04:03,38.75,994.75,1020.53,214,23.39,8.57,-25,1
1662516272,2022-09-07 04:04,38.74,994.73,1020.52,214,23.40,8.58,-27,1
1662516332,2022-09-07 04:05,38.74,994.71,1020.50,214,23.39,8.57,-19,1
1662516392,2022-09-07 04:06,38.74,994.70,1020.48,214,23.39,8.57,-22,1
1662516452,2022-09-07 04:07,38.73,994.68,1020.46,214,23.39,8.57,-24,1
1662516513,2022-09-07 04:08,38.73,994.65,1020.43,214,23.39,8.57,-26,1
1662516573,2022-09-07 04:09,38.68,994.66,1020.44,214,23.39,8.55,-22,1
1662516633,2022-09-07 04:10,38.75,994.66,1020.44,214,23.39,8.57,-25,1
1662516693,2022-09-07 04:11,38.73,994.65,1020.43,214,23.39,8.57,-23,1
1662516753,2022-09-07 04:12,38.75,994.64,1020.43,214,23.38,8.56,-26,1
1662516816,2022-09-07 04:13,38.73,994.68,1020.46,214,23.39,8.57,-22,1
1662516876,2022-09-07 04:14,38.72,994.69,1020.48,214,23.39,8.56,-24,1
1662516936,2022-09-07 04:15,38.72,994.69,1020.48,214,23.39,8.56,-27,1
1662516997,2022-09-07 04:16,38.72,994.66,1020.45,214,23.39,8.56,-25,1
1662517057,2022-09-07 04:17,38.73,994.65,1020.44,214,23.38,8.56,-21,1
1662517117,2022-09-07 04:18,38.72,994.64,1020.42,214,23.39,8.56,-24,1
1662517178,2022-09-07 04:19,39.00,994.61,1020.40,214,23.39,8.67,-23,1
1662517238,2022-09-07 04:20,38.71,994.63,1020.41,214,23.39,8.56,-26,1
1662517419,2022-09-07 04:23,38.70,994.62,1020.41,214,23.39,8.56,-17,1
1662517479,2022-09-07 04:24,38.71,994.64,1020.42,214,23.39,8.56,-31,1
1662517539,2022-09-07 04:25,38.66,994.62,1020.40,214,23.38,8.53,-28,1
1662517600,2022-09-07 04:26,38.72,994.63,1020.41,214,23.38,8.55,-24,1
1662517660,2022-09-07 04:27,38.69,994.60,1020.38,214,23.38,8.54,-26,1
1662517720,2022-09-07 04:28,38.48,994.63,1020.41,214,23.38,8.46,-20,1
1662517780,2022-09-07 04:29,38.72,994.62,1020.40,214,23.39,8.56,-25,1
1662517841,2022-09-07 04:30,38.67,994.59,1020.38,214,23.38,8.54,-21,1
1662517901,2022-09-07 04:31,38.69,994.59,1020.37,214,23.38,8.54,-22,1
1662517961,2022-09-07 04:32,38.69,994.57,1020.35,214,23.38,8.54,-20,1
1662518082,2022-09-07 04:34,38.69,994.55,1020.33,214,23.38,8.54,-21,1
1662518142,2022-09-07 04:35,38.67,994.55,1020.33,214,23.38,8.54,-21,1
1662518202,2022-09-07 04:36,38.68,994.57,1020.35,214,23.38,8.54,-28,1
1662518263,2022-09-07 04:37,38.67,994.55,1020.33,214,23.38,8.54,-23,1
1662518323,2022-09-07 04:38,38.68,994.56,1020.35,214,23.38,8.54,-22,1
1662518383,2022-09-07 04:39,38.67,994.59,1020.37,214,23.37,8.53,-22,1
1662518444,2022-09-07 04:40,38.67,994.58,1020.37,214,23.38,8.54,-21,1
1662518504,2022-09-07 04:41,38.67,994.59,1020.37,214,23.38,8.54,-19,1
1662518625,2022-09-07 04:43,38.68,994.54,1020.33,214,23.37,8.53,-22,1
1662518685,2022-09-07 04:44,38.73,994.53,1020.32,214,23.37,8.55,-26,1
1662518745,2022-09-07 04:45,38.87,994.48,1020.27,214,23.36,8.59,-20,1
1662518805,2022-09-07 04:46,38.66,994.46,1020.25,214,23.37,8.52,-22,1
1662518866,2022-09-07 04:47,38.65,994.47,1020.25,214,23.37,8.52,-26,1
1662518926,2022-09-07 04:48,38.66,994.47,1020.26,214,23.37,8.52,-27,1
1662518986,2022-09-07 04:49,38.66,994.47,1020.26,214,23.36,8.51,-29,1
1662519107,2022-09-07 04:51,38.65,994.47,1020.26,214,23.36,8.51,-28,1
1662519167,2022-09-07 04:52,38.76,994.48,1020.26,214,23.36,8.55,-26,1
1662519227,2022-09-07 04:53,38.64,994.48,1020.26,214,23.36,8.50,-25,1
1662519288,2022-09-07 04:54,38.64,994.49,1020.27,214,23.37,8.51,-25,1
1662519348,2022-09-07 04:55,38.64,994.49,1020.27,214,23.37,8.51,-25,1
1662519408,2022-09-07 04:56,38.65,994.49,1020.28,214,23.36,8.51,-21,1
1662519469,2022-09-07 04:57,38.64,994.52,1020.30,214,23.36,8.50,-21,1
1662519529,2022-09-07 04:58,38.64,994.50,1020.29,214,23.37,8.51,-27,1
1662519589,2022-09-07 04:59,38.63,994.52,1020.30,214,23.36,8.50,-25,1
1662519649,2022-09-07 05:00,38.57,994.53,1020.31,214,23.36,8.48,-22,1
1662519710,2022-09-07 05:01,38.63,994.51,1020.29,214,23.36,8.50,-20,1
1662519770,2022-09-07 05:02,38.63,994.49,1020.28,214,23.35,8.49,-22,1
1662519830,2022-09-07 05:03,38.63,994.48,1020.26,214,23.35,8.49,-25,1
1662519891,2022-09-07 05:04,38.63,994.53,1020.31,214,23.36,8.50,-26,1
1662519951,2022-09-07 05:05,38.62,994.53,1020.31,214,23.36,8.50,-17,1
1662520011,2022-09-07 05:06,38.60,994.51,1020.29,214,23.35,8.48,-27,1
1662520071,2022-09-07 05:07,38.62,994.58,1020.36,214,23.36,8.50,-21,1
1662520132,2022-09-07 05:08,38.62,994.60,1020.38,214,23.35,8.49,-23,1
1662520192,2022-09-07 05:09,38.62,994.60,1020.39,214,23.35,8.49,-22,1
1662520252,2022-09-07 05:10,38.60,994.62,1020.40,214,23.36,8.49,-20,1
1662520313,2022-09-07 05:11,38.60,994.60,1020.38,214,23.35,8.48,-22,1
1662520373,2022-09-07 05:12,38.59,994.61,1020.39,214,23.35,8.48,-25,1
1662520433,2022-09-07 05:13,38.72,994.60,1020.38,214,23.35,8.53,-21,1
1662520494,2022-09-07 05:14,38.60,994.60,1020.39,214,23.35,8.48,-25,1
1662520554,2022-09-07 05:15,38.59,994.59,1020.38,214,23.35,8.48,-22,1
1662520614,2022-09-07 05:16,38.61,994.59,1020.37,214,23.35,8.49,-28,1
1662520674,2022-09-07 05:17,38.58,994.59,1020.38,214,23.35,8.47,-23,1
1662520735,2022-09-07 05:18,38.57,994.58,1020.37,214,23.34,8.46,-27,1
1662520795,2022-09-07 05:19,38.58,994.59,1020.37,214,23.33,8.46,-26,1
1662520855,2022-09-07 05:20,38.58,994.57,1020.35,214,23.34,8.47,-23,1
1662520916,2022-09-07 05:21,38.60,994.55,1020.33,214,23.34,8.47,-26,1
1662520976,2022-09-07 05:22,38.58,994.58,1020.36,214,23.34,8.47,-20,1
1662521036,2022-09-07 05:23,38.58,994.59,1020.38,214,23.34,8.47,-27,1
1662521096,2022-09-07 05:24,38.57,994.60,1020.39,214,23.34,8.46,-25,1
1662521157,2022-09-07 05:25,38.58,994.63,1020.41,214,23.33,8.46,-28,1
1662521217,2022-09-07 05:26,38.68,994.63,1020.41,214,23.33,8.49,-28,1
1662521277,2022-09-07 05:27,38.56,994.64,1020.42,214,23.33,8.45,-23,1
1662521338,2022-09-07 05:28,38.56,994.63,1020.41,214,23.34,8.46,-28,1
1662521398,2022-09-07 05:29,38.56,994.62,1020.41,214,23.34,8.46,-25,1
1662521458,2022-09-07 05:30,38.56,994.63,1020.42,214,23.33,8.45,-20,1
1662521579,2022-09-07 05:32,38.57,994.56,1020.35,214,23.33,8.45,-25,1
1662521639,2022-09-07 05:33,38.56,994.56,1020.34,214,23.34,8.46,-25,1
1662521760,2022-09-07 05:36,38.56,994.57,1020.35,214,23.33,8.45,-25,1
1662521820,2022-09-07 05:37,38.55,994.57,1020.36,214,23.33,8.44,-24,1
1662521880,2022-09-07 05:38,38.52,994.56,1020.35,214,23.33,8.43,-22,1
1662521940,2022-09-07 05:39,38.55,994.56,1020.35,214,23.33,8.44,-20,1
1662522001,2022-09-07 05:40,38.54,994.52,1020.30,214,23.31,8.42,-22,1
1662522061,2022-09-07 05:41,38.43,994.51,1020.30,214,23.32,8.39,-24,1
1662522121,2022-09-07 05:42,38.54,994.54,1020.32,214,23.32,8.43,-25,1
1662522182,2022-09-07 05:43,38.55,994.58,1020.36,214,23.33,8.44,-23,1
1662522242,2022-09-07 05:44,38.54,994.58,1020.37,214,23.32,8.43,-27,1
1662522302,2022-09-07 05:45,38.52,994.58,1020.37,214,23.32,8.42,-24,1
1662522363,2022-09-07 05:46,38.54,994.57,1020.36,214,23.32,8.43,-23,1
1662522423,2022-09-07 05:47,38.53,994.58,1020.36,214,23.32,8.43,-22,1
1662522486,2022-09-07 05:48,38.44,994.58,1020.37,214,23.32,8.39,-27,1
1662522546,2022-09-07 05:49,38.53,994.56,1020.35,214,23.32,8.43,-23,1
1662522607,2022-09-07 05:50,38.52,994.56,1020.34,214,23.32,8.43,-27,1
1662522667,2022-09-07 05:51,38.52,994.56,1020.34,214,23.32,8.43,-24,1
1662522727,2022-09-07 05:52,38.52,994.55,1020.34,214,23.32,8.43,-22,1
1662522787,2022-09-07 05:53,38.51,994.56,1020.34,214,23.31,8.41,-24,1
1662522908,2022-09-07 05:55,38.52,994.56,1020.35,214,23.31,8.42,-23,1
1662522968,2022-09-07 05:56,38.52,994.59,1020.37,214,23.31,8.42,-29,1
1662523029,2022-09-07 05:57,38.52,994.58,1020.36,214,23.31,8.42,-24,1
1662523089,2022-09-07 05:58,38.54,994.56,1020.35,214,23.31,8.42,-21,1
1662523149,2022-09-07 05:59,38.51,994.55,1020.34,214,23.31,8.41,-23,1
1662523209,2022-09-07 06:00,38.51,994.58,1020.36,214,23.31,8.41,-26,1
1662523270,2022-09-07 06:01,38.50,994.55,1020.33,214,23.30,8.40,-21,1
1662523330,2022-09-07 06:02,38.50,994.54,1020.32,214,23.31,8.41,-27,1
1662523390,2022-09-07 06:03,38.50,994.50,1020.28,214,23.30,8.40,-22,1
1662523451,2022-09-07 06:04,38.50,994.51,1020.29,214,23.30,8.40,-27,1
1662523511,2022-09-07 06:05,38.50,994.51,1020.30,214,23.31,8.41,-23,1
1662523571,2022-09-07 06:06,38.68,994.47,1020.25,214,23.30,8.47,-26,1
1662523631,2022-09-07 06:07,38.43,994.52,1020.30,214,23.30,8.37,-27,1
1662523692,2022-09-07 06:08,38.49,994.53,1020.32,214,23.02,8.15,-24,1
1662523752,2022-09-07 06:09,38.50,994.56,1020.34,214,23.30,8.40,-30,1
1662523812,2022-09-07 06:10,38.49,994.54,1020.33,214,23.30,8.39,-21,1
1662523872,2022-09-07 06:11,38.51,994.59,1020.37,214,23.29,8.39,-22,1
1662523933,2022-09-07 06:12,38.50,994.58,1020.37,214,23.30,8.40,-26,1
1662523993,2022-09-07 06:13,38.50,994.56,1020.34,214,23.05,8.18,-22,1
1662524053,2022-09-07 06:14,38.50,994.60,1020.38,214,23.30,8.40,-19,1
1662524113,2022-09-07 06:15,38.50,994.58,1020.37,214,23.29,8.39,-24,1
1662524174,2022-09-07 06:16,38.49,994.60,1020.38,214,23.30,8.40,-25,1
1662524234,2022-09-07 06:17,38.50,994.58,1020.37,214,23.29,8.39,-28,1
1662524294,2022-09-07 06:18,38.49,994.58,1020.36,214,23.29,8.39,-25,1
1662524354,2022-09-07 06:19,38.50,994.58,1020.37,214,23.30,8.40,-24,1
1662524415,2022-09-07 06:20,38.49,994.60,1020.39,214,23.30,8.39,-23,1
1662524475,2022-09-07 06:21,38.47,994.60,1020.38,214,23.29,8.38,-27,1
1662524535,2022-09-07 06:22,38.48,994.55,1020.33,214,23.29,8.38,-29,1
1662524595,2022-09-07 06:23,38.47,994.58,1020.36,214,23.29,8.38,-24,1
1662524656,2022-09-07 06:24,38.48,994.57,1020.35,214,23.29,8.38,-26,1
1662524716,2022-09-07 06:25,38.47,994.57,1020.35,214,23.29,8.38,-28,1
1662524776,2022-09-07 06:26,38.48,994.57,1020.36,214,23.29,8.38,-30,1
1662524957,2022-09-07 06:29,38.48,994.61,1020.40,214,23.29,8.38,-27,1
1662525017,2022-09-07 06:30,38.47,994.58,1020.37,214,23.28,8.37,-26,1
1662525077,2022-09-07 06:31,38.47,994.61,1020.39,214,23.28,8.37,-29,1
1662525137,2022-09-07 06:32,38.46,994.63,1020.41,214,23.29,8.37,-26,1
1662525198,2022-09-07 06:33,38.47,994.72,1020.50,214,23.28,8.37,-27,1
1662525258,2022-09-07 06:34,38.46,994.77,1020.55,214,23.28,8.36,-22,1
1662525318,2022-09-07 06:35,38.46,994.81,1020.59,214,23.29,8.37,-23,1
1662525378,2022-09-07 06:36,38.46,994.85,1020.63,214,23.28,8.36,-23,1
1662525438,2022-09-07 06:37,38.47,994.90,1020.69,214,22.62,7.78,-17,1
1662525498,2022-09-07 06:38,38.45,994.86,1020.65,214,23.28,8.36,-29,1
1662525558,2022-09-07 06:39,38.46,994.87,1020.65,214,23.28,8.36,-27,1
1662525618,2022-09-07 06:40,38.45,994.84,1020.62,214,23.28,8.36,-23,1
1662525678,2022-09-07 06:41,38.46,994.87,1020.65,214,23.28,8.36,-26,1
1662525739,2022-09-07 06:42,38.45,994.89,1020.68,214,23.27,8.35,-23,1
1662525799,2022-09-07 06:43,38.43,994.86,1020.64,214,23.28,8.36,-27,1
1662525859,2022-09-07 06:44,38.43,994.82,1020.60,214,23.20,8.28,-25,1
1662525919,2022-09-07 06:45,38.43,994.86,1020.64,214,23.28,8.36,-20,1
1662525979,2022-09-07 06:46,38.43,994.80,1020.58,214,23.27,8.35,-28,1
1662526039,2022-09-07 06:47,38.43,994.83,1020.61,214,23.27,8.35,-22,1
1662526099,2022-09-07 06:48,38.43,994.82,1020.61,214,23.28,8.36,-23,1
1662526159,2022-09-07 06:49,38.44,994.75,1020.53,214,23.28,8.36,-22,1
1662526219,2022-09-07 06:50,38.43,994.57,1020.35,214,23.28,8.35,-26,1
1662526279,2022-09-07 06:51,38.41,994.24,1020.02,214,23.21,8.29,-24,1
1662526339,2022-09-07 06:52,38.41,994.85,1020.64,214,23.28,8.35,-29,1
1662526400,2022-09-07 06:53,38.42,994.81,1020.59,214,23.28,8.35,-26,1
1662526460,2022-09-07 06:54,37.88,994.80,1020.59,214,23.28,8.14,-22,1
1662526520,2022-09-07 06:55,38.41,994.81,1020.60,214,23.28,8.35,-28,1
1662526580,2022-09-07 06:56,38.42,994.79,1020.58,214,23.28,8.35,-27,1
1662526640,2022-09-07 06:57,38.42,994.74,1020.53,214,23.28,8.35,-28,1
1662526700,2022-09-07 06:58,38.41,994.73,1020.52,214,23.28,8.35,-30,1
1662526760,2022-09-07 06:59,38.41,994.73,1020.51,214,23.28,8.35,-26,1
1662526820,2022-09-07 07:00,38.43,994.70,1020.49,214,23.27,8.35,-20,1
1662526881,2022-09-07 07:01,38.40,994.70,1020.49,214,23.26,8.33,-23,1
1662526941,2022-09-07 07:02,38.40,994.71,1020.49,214,23.27,8.33,-23,1
1662527001,2022-09-07 07:03,38.41,994.69,1020.47,214,23.28,8.35,-31,1
1662527061,2022-09-07 07:04,38.31,994.69,1020.47,214,23.27,8.30,-24,1
1662527121,2022-09-07 07:05,38.38,994.70,1020.48,214,23.27,8.33,-30,1
1662527181,2022-09-07 07:06,38.39,994.68,1020.46,214,23.27,8.33,-31,1
1662527241,2022-09-07 07:07,38.38,994.65,1020.43,214,23.27,8.33,-21,1
1662527301,2022-09-07 07:08,38.38,994.68,1020.46,214,23.28,8.33,-20,1
1662527361,2022-09-07 07:09,38.38,994.65,1020.43,214,23.24,8.30,-24,1
1662527421,2022-09-07 07:10,38.36,994.65,1020.43,214,23.28,8.33,-21,1
1662527482,2022-09-07 07:11,38.41,994.67,1020.45,214,23.28,8.35,-23,1
1662527542,2022-09-07 07:12,38.35,994.68,1020.46,214,23.27,8.31,-20,1
1662527602,2022-09-07 07:13,38.31,994.65,1020.43,214,23.27,8.30,-29,1
1662527662,2022-09-07 07:14,38.32,994.67,1020.45,214,23.27,8.30,-24,1
1662527722,2022-09-07 07:15,38.34,994.67,1020.46,214,23.28,8.32,-23,1
1662527842,2022-09-07 07:17,38.33,994.67,1020.45,214,23.28,8.31,-24,1
1662527902,2022-09-07 07:18,38.33,994.68,1020.47,214,23.25,8.29,-22,1
1662527962,2022-09-07 07:19,38.32,994.67,1020.45,214,23.28,8.31,-27,1
1662528023,2022-09-07 07:20,38.12,994.67,1020.45,214,23.28,8.23,-22,1
1662528083,2022-09-07 07:21,38.36,994.64,1020.42,214,23.28,8.33,-29,1
1662528143,2022-09-07 07:22,38.32,994.62,1020.40,214,23.29,8.32,-30,1
1662528203,2022-09-07 07:23,38.30,994.68,1020.47,214,23.28,8.31,-24,1
1662528263,2022-09-07 07:24,38.32,994.68,1020.46,214,23.29,8.32,-29,1
1662528323,2022-09-07 07:25,38.33,994.67,1020.46,214,23.29,8.32,-20,1
1662528443,2022-09-07 07:27,38.32,994.70,1020.49,214,23.29,8.32,-27,1
1662528504,2022-09-07 07:28,38.30,994.68,1020.46,214,23.29,8.31,-29,1
1662528564,2022-09-07 07:29,38.32,994.66,1020.44,214,23.29,8.32,-28,1
1662528624,2022-09-07 07:30,38.32,994.66,1020.44,214,23.29,8.32,-25,1
1662528684,2022-09-07 07:31,38.29,994.62,1020.40,214,23.29,8.31,-26,1
1662528804,2022-09-07 07:33,38.32,994.59,1020.37,214,23.29,8.32,-26,1
1662528864,2022-09-07 07:34,38.48,994.60,1020.38,214,23.27,8.36,-24,1
1662528924,2022-09-07 07:35,38.32,994.58,1020.36,214,23.28,8.31,-28,1
1662528985,2022-09-07 07:36,38.30,994.60,1020.39,214,23.29,8.31,-22,1
1662529105,2022-09-07 07:38,38.61,994.64,1020.42,214,23.29,8.43,-23,1
1662529165,2022-09-07 07:39,38.30,994.63,1020.41,214,23.28,8.31,-20,1
1662529225,2022-09-07 07:40,38.30,994.65,1020.44,214,23.29,8.31,-24,1
1662529285,2022-09-07 07:41,38.33,994.67,1020.46,214,23.29,8.32,-23,1
1662529405,2022-09-07 07:43,38.30,994.72,1020.50,214,23.29,8.31,-21,1
1662529526,2022-09-07 07:45,38.35,994.73,1020.51,214,23.30,8.34,-25,1
1662529586,2022-09-07 07:46,38.34,994.72,1020.50,214,23.30,8.34,-27,1
1662529646,2022-09-07 07:47,38.35,994.74,1020.53,214,23.29,8.33,-22,1
1662529706,2022-09-07 07:48,38.33,994.74,1020.52,214,23.30,8.33,-26,1
1662529766,2022-09-07 07:49,38.34,994.72,1020.51,214,23.30,8.34,-30,1
1662529826,2022-09-07 07:50,38.32,994.74,1020.52,214,23.30,8.33,-27,1
1662529886,2022-09-07 07:51,38.32,994.79,1020.57,214,23.30,8.33,-26,1
1662529947,2022-09-07 07:52,38.33,994.77,1020.56,214,23.30,8.33,-27,1
1662530007,2022-09-07 07:53,38.32,994.76,1020.54,214,23.30,8.33,-28,1
1662530067,2022-09-07 07:54,38.31,994.76,1020.54,214,23.30,8.32,-28,1
1662530127,2022-09-07 07:55,38.38,994.75,1020.53,214,23.30,8.35,-26,1
1662530187,2022-09-07 07:56,38.31,994.72,1020.50,214,23.30,8.32,-27,1
1662530247,2022-09-07 07:57,38.31,994.71,1020.50,214,23.30,8.32,-25,1
1662530307,2022-09-07 07:58,38.32,994.74,1020.52,214,23.30,8.33,-29,1
1662530367,2022-09-07 07:59,38.31,994.78,1020.56,214,23.30,8.32,-27,1
1662530427,2022-09-07 08:00,38.29,994.74,1020.52,214,23.30,8.32,-27,1
1662530488,2022-09-07 08:01,38.26,994.78,1020.56,214,23.30,8.31,-25,1
1662530548,2022-09-07 08:02,38.31,994.76,1020.54,214,23.31,8.33,-29,1
1662530608,2022-09-07 08:03,38.29,994.75,1020.53,214,23.30,8.32,-19,1
1662530668,2022-09-07 08:04,38.26,994.75,1020.53,214,23.31,8.32,-24,1
1662530728,2022-09-07 08:05,38.28,994.75,1020.53,214,23.31,8.32,-29,1
1662530788,2022-09-07 08:06,38.28,994.77,1020.55,214,23.31,8.32,-23,1
1662530848,2022-09-07 08:07,38.27,994.77,1020.56,214,23.31,8.32,-22,1
1662530908,2022-09-07 08:08,38.26,994.73,1020.52,214,23.31,8.32,-20,1
1662530969,2022-09-07 08:09,38.37,994.71,1020.49,214,23.31,8.36,-27,1
1662531029,2022-09-07 08:10,38.24,994.68,1020.47,214,23.31,8.31,-22,1
1662531089,2022-09-07 08:11,38.26,994.70,1020.48,214,23.31,8.32,-24,1
1662531149,2022-09-07 08:12,38.24,994.71,1020.49,214,23.31,8.31,-28,1
1662531209,2022-09-07 08:13,38.23,994.72,1020.50,214,23.31,8.30,-23,1
1662531269,2022-09-07 08:14,37.89,994.72,1020.51,214,23.31,8.17,-25,1
1662531329,2022-09-07 08:15,38.23,994.76,1020.55,214,23.31,8.30,-17,1
1662531389,2022-09-07 08:16,38.24,994.75,1020.54,214,23.31,8.31,-27,1
1662531450,2022-09-07 08:17,38.24,994.76,1020.54,214,23.30,8.30,-28,1
1662531510,2022-09-07 08:18,38.25,994.78,1020.56,214,23.31,8.31,-24,1
1662531570,2022-09-07 08:19,38.24,994.77,1020.55,214,23.30,8.30,-22,1
1662531630,2022-09-07 08:20,38.24,994.76,1020.54,214,23.31,8.31,-25,1
1662531690,2022-09-07 08:21,38.26,994.80,1020.58,214,23.31,8.32,-26,1
1662531750,2022-09-07 08:22,38.25,994.79,1020.57,214,23.31,8.31,-30,1
1662531811,2022-09-07 08:23,38.25,994.80,1020.59,214,23.31,8.31,-27,1
1662531871,2022-09-07 08:24,38.24,994.78,1020.56,214,23.31,8.31,-30,1
1662531931,2022-09-07 08:25,38.25,994.78,1020.57,214,23.32,8.32,-23,1
1662531991,2022-09-07 08:26,38.23,994.78,1020.56,214,23.32,8.31,-22,1
1662532051,2022-09-07 08:27,38.23,994.75,1020.53,214,23.31,8.30,-29,1
1662532111,2022-09-07 08:28,38.25,994.75,1020.53,214,23.32,8.32,-26,1
1662532171,2022-09-07 08:29,38.23,994.76,1020.54,214,23.31,8.30,-30,1
1662532292,2022-09-07 08:31,38.23,994.75,1020.54,214,23.32,8.31,-28,1
1662532352,2022-09-07 08:32,38.21,994.72,1020.51,214,23.30,8.29,-31,1
1662532412,2022-09-07 08:33,38.48,994.72,1020.51,214,23.31,8.40,-26,1
1662532472,2022-09-07 08:34,38.19,994.70,1020.49,214,23.32,8.30,-22,1
1662532532,2022-09-07 08:35,38.18,994.68,1020.46,214,23.31,8.28,-26,1
1662532592,2022-09-07 08:36,38.16,994.65,1020.44,214,23.31,8.28,-33,1
1662532653,2022-09-07 08:37,38.16,994.67,1020.45,214,23.31,8.28,-29,1
1662532713,2022-09-07 08:38,38.17,994.68,1020.46,214,23.30,8.27,-28,1
1662532773,2022-09-07 08:39,38.17,994.65,1020.43,214,23.31,8.28,-27,1
1662532833,2022-09-07 08:40,38.17,994.67,1020.46,214,23.31,8.28,-25,1
1662532893,2022-09-07 08:41,38.20,994.62,1020.40,214,23.32,8.30,-26,1
1662532953,2022-09-07 08:42,38.13,994.68,1020.46,214,23.32,8.28,-20,1
1662533077,2022-09-07 08:44,38.14,994.61,1020.39,214,23.31,8.27,-22,1
1662533137,2022-09-07 08:45,38.13,994.62,1020.40,214,23.31,8.27,-26,1
1662533197,2022-09-07 08:46,38.10,994.57,1020.36,214,23.31,8.25,-28,1
1662533258,2022-09-07 08:47,38.11,994.61,1020.39,214,23.31,8.26,-28,1
1662533318,2022-09-07 08:48,38.11,994.60,1020.38,214,23.31,8.26,-24,1
1662533378,2022-09-07 08:49,38.10,994.65,1020.44,214,23.32,8.26,-26,1
1662533439,2022-09-07 08:50,37.89,994.67,1020.45,214,23.32,8.18,-23,1
1662533499,2022-09-07 08:51,38.08,994.68,1020.47,214,23.32,8.25,-24,1
1662533620,2022-09-07 08:53,38.08,994.72,1020.50,214,23.32,8.25,-28,1
1662533680,2022-09-07 08:54,38.44,994.71,1020.49,214,23.32,8.39,-29,1
1662533801,2022-09-07 08:56,38.10,994.69,1020.47,214,23.32,8.26,-26,1
1662533861,2022-09-07 08:57,38.09,994.68,1020.47,214,23.32,8.26,-28,1
1662533921,2022-09-07 08:58,38.08,994.66,1020.44,214,23.32,8.25,-30,1
1662533982,2022-09-07 08:59,38.07,994.68,1020.46,214,23.31,8.24,-29,1
1662534042,2022-09-07 09:00,38.41,994.68,1020.46,214,23.32,8.38,-24,1
1662534102,2022-09-07 09:01,38.06,994.72,1020.50,214,23.32,8.25,-25,1
1662534163,2022-09-07 09:02,38.08,994.70,1020.48,214,23.32,8.25,-32,1
1662534223,2022-09-07 09:03,38.09,994.75,1020.53,214,23.32,8.26,-25,1
1662534283,2022-09-07 09:04,38.11,994.75,1020.53,214,23.32,8.27,-29,1
1662534343,2022-09-07 09:05,38.11,994.75,1020.54,214,23.32,8.27,-22,1
1662534404,2022-09-07 09:06,38.10,994.75,1020.54,214,23.33,8.27,-31,1
1662534464,2022-09-07 09:07,38.20,994.74,1020.52,214,23.33,8.31,-29,1
1662534524,2022-09-07 09:08,38.09,994.72,1020.51,214,23.34,8.28,-29,1
1662534585,2022-09-07 09:09,38.07,994.72,1020.50,214,23.34,8.27,-20,1
1662534645,2022-09-07 09:10,38.10,994.67,1020.46,214,23.34,8.28,-28,1
1662534705,2022-09-07 09:11,38.10,994.67,1020.45,214,23.35,8.29,-29,1
1662534766,2022-09-07 09:12,38.10,994.66,1020.44,214,23.35,8.29,-27,1
1662534826,2022-09-07 09:13,38.10,994.64,1020.42,214,23.36,8.30,-25,1
1662534886,2022-09-07 09:14,38.09,994.61,1020.39,214,23.35,8.29,-25,1
1662534947,2022-09-07 09:15,38.10,994.62,1020.40,214,23.38,8.32,-19,1
1662535007,2022-09-07 09:16,38.08,994.61,1020.39,214,23.38,8.31,-28,1
1662535067,2022-09-07 09:17,38.11,994.56,1020.34,214,23.38,8.32,-24,1
1662535128,2022-09-07 09:18,38.09,994.55,1020.33,214,23.40,8.33,-23,1
1662535188,2022-09-07 09:19,38.11,994.56,1020.34,214,23.40,8.34,-25,1
1662535248,2022-09-07 09:20,38.09,994.55,1020.33,214,23.41,8.34,-28,1
1662535308,2022-09-07 09:21,38.09,994.55,1020.33,214,23.42,8.35,-22,1
1662535369,2022-09-07 09:22,38.09,994.51,1020.30,214,23.43,8.36,-27,1
1662535429,2022-09-07 09:23,38.10,994.49,1020.27,214,23.43,8.36,-24,1
1662535489,2022-09-07 09:24,38.09,994.52,1020.30,214,23.44,8.37,-27,1
1662535550,2022-09-07 09:25,37.88,994.50,1020.28,214,23.45,8.29,-25,1
1662535610,2022-09-07 09:26,38.09,994.52,1020.31,214,23.42,8.35,-31,1
1662535670,2022-09-07 09:27,38.10,994.52,1020.30,214,23.46,8.39,-32,1
1662535731,2022-09-07 09:28,38.09,994.50,1020.28,214,23.47,8.39,-30,1
1662535791,2022-09-07 09:29,38.10,994.52,1020.30,214,23.47,8.40,-26,1
1662535851,2022-09-07 09:30,38.10,994.52,1020.30,214,23.49,8.42,-23,1
1662535912,2022-09-07 09:31,38.10,994.53,1020.32,214,23.49,8.42,-29,1
1662535972,2022-09-07 09:32,38.09,994.49,1020.28,214,23.50,8.42,-22,1
1662536032,2022-09-07 09:33,38.08,994.53,1020.32,214,23.50,8.42,-21,1
1662536093,2022-09-07 09:34,38.07,994.60,1020.38,214,23.51,8.42,-26,1
1662536153,2022-09-07 09:35,38.24,994.56,1020.34,214,23.51,8.48,-22,1
1662536213,2022-09-07 09:36,38.07,994.57,1020.35,214,23.50,8.41,-27,1
1662536274,2022-09-07 09:37,38.05,994.55,1020.34,214,23.52,8.42,-22,1
1662536334,2022-09-07 09:38,38.06,994.52,1020.30,214,23.52,8.43,-27,1
1662536394,2022-09-07 09:39,38.06,994.52,1020.30,214,23.52,8.43,-26,1
1662536454,2022-09-07 09:40,38.05,994.50,1020.29,214,23.52,8.42,-27,1
1662536515,2022-09-07 09:41,38.19,994.50,1020.29,214,23.53,8.49,-21,1
1662536575,2022-09-07 09:42,38.05,994.50,1020.28,214,23.53,8.43,-26,1
1662536635,2022-09-07 09:43,38.06,994.48,1020.26,214,23.53,8.44,-27,1
1662536756,2022-09-07 09:45,38.05,994.51,1020.29,214,23.41,8.32,-24,1
1662536816,2022-09-07 09:46,38.04,994.54,1020.32,214,23.53,8.43,-28,1
1662536876,2022-09-07 09:47,38.03,994.55,1020.33,214,23.53,8.42,-24,1
1662536937,2022-09-07 09:48,38.02,994.50,1020.28,214,23.53,8.42,-25,1
1662536997,2022-09-07 09:49,38.04,994.50,1020.28,214,23.52,8.42,-20,1
1662537057,2022-09-07 09:50,38.05,994.45,1020.23,214,23.53,8.43,-26,1
1662537118,2022-09-07 09:51,38.03,994.49,1020.27,214,23.52,8.41,-25,1
1662537178,2022-09-07 09:52,38.03,994.45,1020.24,214,23.52,8.41,-25,1
1662537238,2022-09-07 09:53,37.96,994.46,1020.25,214,23.53,8.40,-26,1
1662537298,2022-09-07 09:54,38.04,994.48,1020.26,214,23.52,8.42,-24,1
1662537359,2022-09-07 09:55,38.05,994.44,1020.22,214,23.51,8.41,-29,1
1662537419,2022-09-07 09:56,38.04,994.45,1020.23,214,23.51,8.41,-23,1
1662537479,2022-09-07 09:57,38.05,994.44,1020.22,214,23.50,8.40,-25,1
1662537540,2022-09-07 09:59,38.03,994.45,1020.24,214,23.51,8.40,-27,1
1662537600,2022-09-07 10:00,38.05,994.43,1020.21,214,23.51,8.41,-23,1
1662537661,2022-09-07 10:01,38.05,994.44,1020.23,214,23.50,8.40,-29,1
1662537721,2022-09-07 10:02,38.05,994.46,1020.24,214,23.51,8.41,-26,1
1662537781,2022-09-07 10:03,38.03,994.46,1020.25,214,23.51,8.40,-30,1
1662537841,2022-09-07 10:04,38.04,994.44,1020.23,214,23.51,8.41,-26,1
1662537902,2022-09-07 10:05,38.04,994.45,1020.23,214,23.51,8.41,-27,1
1662537962,2022-09-07 10:06,38.04,994.41,1020.20,214,23.51,8.41,-24,1
1662538023,2022-09-07 10:07,38.02,994.46,1020.24,214,23.50,8.39,-26,1
1662538083,2022-09-07 10:08,38.04,994.46,1020.25,214,23.50,8.40,-25,1
1662538143,2022-09-07 10:09,38.03,994.48,1020.26,214,23.49,8.39,-22,1
1662538204,2022-09-07 10:10,38.07,994.46,1020.25,214,23.50,8.41,-23,1
1662538264,2022-09-07 10:11,38.07,994.45,1020.23,214,23.50,8.41,-26,1
1662538324,2022-09-07 10:12,38.06,994.44,1020.22,214,23.49,8.40,-27,1
1662538384,2022-09-07 10:13,38.07,994.50,1020.28,214,23.48,8.39,-23,1
1662538505,2022-09-07 10:15,38.09,994.44,1020.22,214,23.48,8.40,-31,1
1662538565,2022-09-07 10:16,38.08,994.42,1020.20,214,23.48,8.40,-28,1
1662538626,2022-09-07 10:17,38.09,994.43,1020.21,214,23.48,8.40,-27,1
1662538686,2022-09-07 10:18,38.08,994.40,1020.18,214,23.48,8.40,-23,1
1662538746,2022-09-07 10:19,38.10,994.45,1020.23,214,23.47,8.40,-32,1
1662538807,2022-09-07 10:20,37.90,994.46,1020.25,214,23.48,8.33,-26,1
1662538867,2022-09-07 10:21,38.09,994.48,1020.26,214,23.48,8.40,-27,1
1662538927,2022-09-07 10:22,38.09,994.46,1020.25,214,23.42,8.35,-29,1
1662538988,2022-09-07 10:23,38.10,994.46,1020.24,214,23.47,8.40,-23,1
1662539109,2022-09-07 10:25,38.09,994.45,1020.23,214,23.47,8.39,-22,1
1662539169,2022-09-07 10:26,38.09,994.40,1020.19,214,23.47,8.39,-31,1
1662539229,2022-09-07 10:27,38.08,994.43,1020.21,214,23.47,8.39,-29,1
1662539290,2022-09-07 10:28,38.09,994.40,1020.18,214,23.47,8.39,-26,1
1662539350,2022-09-07 10:29,38.08,994.43,1020.21,214,23.47,8.39,-30,1
1662539410,2022-09-07 10:30,38.09,994.43,1020.21,214,23.47,8.39,-29,1
1662539471,2022-09-07 10:31,37.86,994.42,1020.20,214,23.47,8.30,-22,1
1662539531,2022-09-07 10:32,38.08,994.39,1020.17,214,23.47,8.39,-23,1
1662539591,2022-09-07 10:33,38.07,994.39,1020.17,214,23.46,8.38,-29,1
1662539652,2022-09-07 10:34,38.09,994.36,1020.15,214,23.46,8.38,-26,1
1662539712,2022-09-07 10:35,38.08,994.38,1020.16,214,23.46,8.38,-25,1
1662539772,2022-09-07 10:36,38.09,994.38,1020.16,214,23.46,8.38,-27,1
1662539833,2022-09-07 10:37,38.10,994.37,1020.15,214,23.45,8.38,-26,1
1662539893,2022-09-07 10:38,38.09,994.37,1020.15,214,23.46,8.38,-25,1
1662539953,2022-09-07 10:39,38.10,994.36,1020.14,214,23.45,8.38,-24,1
1662540014,2022-09-07 10:40,38.13,994.31,1020.09,214,23.46,8.40,-24,1
1662540074,2022-09-07 10:41,38.10,994.31,1020.09,214,23.46,8.39,-25,1
1662540195,2022-09-07 10:43,38.09,994.32,1020.10,214,23.45,8.37,-25,1
1662540255,2022-09-07 10:44,38.08,994.25,1020.03,214,23.46,8.38,-29,1
1662540315,2022-09-07 10:45,38.09,994.27,1020.05,214,23.45,8.37,-24,1
1662540436,2022-09-07 10:47,38.08,994.20,1019.98,214,23.45,8.37,-23,1
1662540496,2022-09-07 10:48,38.10,994.22,1020.00,214,23.46,8.39,-28,1
1662540556,2022-09-07 10:49,38.01,994.16,1019.94,214,23.45,8.34,-26,1
1662540617,2022-09-07 10:50,38.09,994.16,1019.94,214,23.45,8.37,-28,1
1662540677,2022-09-07 10:51,38.07,994.13,1019.91,214,23.46,8.37,-27,1
1662540798,2022-09-07 10:53,38.06,994.13,1019.91,214,23.44,8.35,-28,1
1662540858,2022-09-07 10:54,38.07,994.09,1019.88,214,23.45,8.37,-26,1
1662540918,2022-09-07 10:55,38.06,994.09,1019.88,214,23.45,8.36,-20,1
1662540979,2022-09-07 10:56,38.07,994.05,1019.83,214,23.45,8.37,-24,1
1662541039,2022-09-07 10:57,38.06,994.03,1019.81,214,23.45,8.36,-26,1
1662541099,2022-09-07 10:58,38.05,994.03,1019.81,214,23.45,8.36,-25,1
1662541159,2022-09-07 10:59,37.82,994.03,1019.82,214,23.45,8.27,-30,1
1662541219,2022-09-07 11:00,38.06,994.05,1019.84,214,23.37,8.29,-26,1
1662541279,2022-09-07 11:01,37.76,994.06,1019.84,214,23.34,8.15,-23,1
1662541340,2022-09-07 11:02,38.24,994.03,1019.81,214,23.43,8.41,-26,1
1662541400,2022-09-07 11:03,38.05,994.02,1019.80,214,23.45,8.36,-27,1
1662541460,2022-09-07 11:04,38.03,994.00,1019.79,214,23.44,8.34,-22,1
1662541520,2022-09-07 11:05,38.17,993.99,1019.77,214,23.44,8.39,-25,1
1662541580,2022-09-07 11:06,38.02,994.00,1019.78,214,23.44,8.34,-32,1
1662541640,2022-09-07 11:07,38.03,993.98,1019.77,214,23.41,8.32,-23,1
1662541761,2022-09-07 11:09,38.01,994.00,1019.78,214,23.44,8.34,-28,1
1662541821,2022-09-07 11:10,38.05,994.02,1019.80,214,23.45,8.36,-26,1
1662541881,2022-09-07 11:11,38.02,994.01,1019.80,214,23.44,8.34,-27,1
1662541941,2022-09-07 11:12,38.03,994.01,1019.79,214,23.44,8.34,-27,1
1662542001,2022-09-07 11:13,37.85,993.98,1019.77,214,23.45,8.28,-28,1
1662542061,2022-09-07 11:14,38.02,993.95,1019.73,214,23.44,8.34,-26,1
1662542122,2022-09-07 11:15,38.01,993.92,1019.70,214,23.39,8.29,-20,1
1662542182,2022-09-07 11:16,38.01,993.91,1019.69,214,23.38,8.28,-24,1
1662542242,2022-09-07 11:17,38.04,993.97,1019.75,214,23.43,8.34,-29,1
1662542302,2022-09-07 11:18,38.02,993.97,1019.76,214,23.37,8.28,-24,1
1662542362,2022-09-07 11:19,38.02,993.98,1019.76,214,23.44,8.34,-27,1
1662542422,2022-09-07 11:20,38.00,993.98,1019.76,214,23.45,8.34,-29,1
1662542482,2022-09-07 11:21,38.01,993.93,1019.72,214,23.45,8.34,-21,1
1662542543,2022-09-07 11:22,38.00,993.92,1019.70,214,23.45,8.34,-26,1
1662542663,2022-09-07 11:24,38.00,993.92,1019.71,214,23.45,8.34,-27,1
1662542723,2022-09-07 11:25,38.01,993.95,1019.73,214,23.45,8.35,-25,1
1662542783,2022-09-07 11:26,38.04,993.91,1019.70,214,23.45,8.35,-22,1
1662542843,2022-09-07 11:27,38.01,993.93,1019.71,214,23.45,8.34,-27,1
1662542903,2022-09-07 11:28,38.01,993.92,1019.70,214,23.45,8.34,-22,1
1662542964,2022-09-07 11:29,38.01,993.97,1019.76,214,23.45,8.35,-25,1
1662543024,2022-09-07 11:30,38.01,993.97,1019.75,214,23.46,8.35,-29,1
1662543084,2022-09-07 11:31,38.00,993.93,1019.71,214,23.46,8.35,-26,1
1662543144,2022-09-07 11:32,38.02,993.83,1019.61,214,23.46,8.36,-23,1
1662543204,2022-09-07 11:33,38.03,993.91,1019.69,214,23.43,8.33,-26,1
1662543264,2022-09-07 11:34,38.01,993.90,1019.69,214,23.46,8.35,-28,1
1662543325,2022-09-07 11:35,38.00,993.92,1019.71,214,23.46,8.35,-28,1
1662543385,2022-09-07 11:36,38.01,993.89,1019.68,214,23.46,8.35,-28,1
1662543445,2022-09-07 11:37,37.99,993.86,1019.65,214,23.45,8.34,-26,1
1662543505,2022-09-07 11:38,38.01,993.89,1019.67,214,23.47,8.36,-29,1
1662543565,2022-09-07 11:39,38.00,993.88,1019.66,214,23.46,8.35,-26,1
1662543625,2022-09-07 11:40,38.01,993.87,1019.65,214,23.47,8.36,-30,1
1662543685,2022-09-07 11:41,37.96,993.84,1019.62,214,23.47,8.34,-24,1
1662543746,2022-09-07 11:42,38.00,993.87,1019.65,214,23.47,8.36,-21,1
1662543806,2022-09-07 11:43,38.01,993.88,1019.66,214,23.46,8.35,-26,1
1662543866,2022-09-07 11:44,38.06,993.94,1019.73,214,23.47,8.38,-29,1
1662543926,2022-09-07 11:45,38.00,993.92,1019.70,214,23.47,8.36,-24,1
1662543986,2022-09-07 11:46,37.99,993.87,1019.65,214,23.48,8.36,-21,1
1662544106,2022-09-07 11:48,38.01,993.85,1019.63,214,23.48,8.37,-31,1
1662544167,2022-09-07 11:49,38.01,993.86,1019.65,214,23.47,8.36,-24,1
1662544227,2022-09-07 11:50,38.00,993.83,1019.61,214,23.47,8.36,-26,1
1662544287,2022-09-07 11:51,38.02,993.83,1019.61,214,23.48,8.37,-21,1
1662544347,2022-09-07 11:52,37.96,993.84,1019.62,214,23.34,8.23,-21,1
1662544407,2022-09-07 11:53,38.00,993.83,1019.61,214,23.48,8.37,-28,1
1662544467,2022-09-07 11:54,38.00,993.83,1019.61,214,23.48,8.37,-22,1
1662544528,2022-09-07 11:55,38.02,993.80,1019.58,214,23.49,8.38,-30,1
1662544588,2022-09-07 11:56,38.02,993.83,1019.62,214,23.49,8.38,-32,1
1662544648,2022-09-07 11:57,38.02,993.80,1019.58,214,23.48,8.37,-27,1
1662544708,2022-09-07 11:58,37.84,993.79,1019.57,214,23.49,8.31,-25,1
1662544768,2022-09-07 11:59,38.01,993.78,1019.57,214,23.49,8.38,-23,1
1662544828,2022-09-07 12:00,37.98,993.75,1019.53,214,23.50,8.38,-23,1
1662544889,2022-09-07 12:01,38.00,993.76,1019.54,214,23.49,8.37,-22,1
1662544949,2022-09-07 12:02,38.02,993.76,1019.54,214,23.49,8.38,-21,1
1662545009,2022-09-07 12:03,38.00,993.72,1019.50,214,23.49,8.37,-27,1
1662545069,2022-09-07 12:04,38.03,993.78,1019.56,214,23.49,8.39,-27,1
1662545129,2022-09-07 12:05,38.04,993.71,1019.49,214,23.49,8.39,-22,1
1662545189,2022-09-07 12:06,38.03,993.69,1019.48,214,23.48,8.38,-27,1
1662545250,2022-09-07 12:07,38.03,993.61,1019.39,214,23.49,8.39,-23,1
1662545310,2022-09-07 12:08,38.02,993.66,1019.45,214,23.49,8.38,-24,1
1662545370,2022-09-07 12:09,38.03,993.69,1019.47,214,23.50,8.39,-28,1
1662545430,2022-09-07 12:10,38.02,993.65,1019.43,214,23.49,8.38,-29,1
1662545490,2022-09-07 12:11,38.04,993.62,1019.41,214,23.50,8.40,-30,1
1662545550,2022-09-07 12:12,38.03,993.64,1019.42,214,23.50,8.39,-30,1
1662545610,2022-09-07 12:13,38.04,993.57,1019.36,214,23.50,8.40,-23,1
1662545671,2022-09-07 12:14,38.04,993.55,1019.34,214,23.50,8.40,-24,1
1662545731,2022-09-07 12:15,38.44,993.58,1019.36,214,23.50,8.55,-22,1
1662545791,2022-09-07 12:16,38.03,993.60,1019.39,214,23.50,8.39,-27,1
1662545851,2022-09-07 12:17,38.04,993.58,1019.37,214,23.50,8.40,-25,1
1662545912,2022-09-07 12:18,38.02,993.59,1019.37,214,23.50,8.39,-24,1
1662545972,2022-09-07 12:19,38.05,993.61,1019.39,214,23.50,8.40,-26,1
1662546032,2022-09-07 12:20,38.03,993.61,1019.39,214,23.49,8.39,-28,1
1662546092,2022-09-07 12:21,38.04,993.57,1019.36,214,23.50,8.40,-25,1
1662546152,2022-09-07 12:22,38.04,993.57,1019.35,214,23.50,8.40,-30,1
1662546212,2022-09-07 12:23,38.06,993.57,1019.35,214,23.50,8.41,-22,1
1662546272,2022-09-07 12:24,37.90,993.59,1019.37,214,23.51,8.35,-28,1
1662546333,2022-09-07 12:25,38.07,993.60,1019.38,214,23.50,8.41,-23,1
1662546393,2022-09-07 12:26,38.06,993.60,1019.38,214,23.51,8.42,-28,1
1662546453,2022-09-07 12:27,38.07,993.59,1019.37,214,23.45,8.37,-23,1
1662546513,2022-09-07 12:28,38.06,993.56,1019.34,214,23.51,8.42,-28,1
1662546573,2022-09-07 12:29,38.05,993.54,1019.33,214,23.50,8.40,-20,1
1662546633,2022-09-07 12:30,38.04,993.57,1019.36,214,23.51,8.41,-24,1
1662546693,2022-09-07 12:31,38.05,993.52,1019.30,214,23.51,8.41,-26,1
1662546754,2022-09-07 12:32,38.05,993.52,1019.31,214,23.51,8.41,-23,1
1662546814,2022-09-07 12:33,38.07,993.54,1019.32,214,23.51,8.42,-25,1
1662546874,2022-09-07 12:34,38.07,993.54,1019.32,214,23.51,8.42,-27,1
1662546934,2022-09-07 12:35,38.07,993.46,1019.24,214,23.51,8.42,-22,1
1662546994,2022-09-07 12:36,38.11,993.50,1019.29,214,23.51,8.43,-23,1
1662547054,2022-09-07 12:37,38.07,993.50,1019.29,214,23.51,8.42,-20,1
1662547114,2022-09-07 12:38,38.07,993.47,1019.25,214,23.51,8.42,-29,1
1662547175,2022-09-07 12:39,38.07,993.42,1019.21,214,23.51,8.42,-30,1
1662547235,2022-09-07 12:40,38.07,993.49,1019.28,214,23.51,8.42,-28,1
1662547298,2022-09-07 12:41,38.07,993.45,1019.23,214,23.51,8.42,-27,1
1662547358,2022-09-07 12:42,38.07,993.53,1019.31,214,23.52,8.43,-24,1
1662547418,2022-09-07 12:43,38.08,993.47,1019.26,214,23.52,8.43,-27,1
1662547478,2022-09-07 12:44,38.07,993.46,1019.24,214,23.52,8.43,-22,1
1662547539,2022-09-07 12:45,38.08,993.42,1019.21,214,23.51,8.43,-28,1
1662547599,2022-09-07 12:46,38.10,993.45,1019.23,214,23.52,8.44,-22,1
1662547659,2022-09-07 12:47,38.10,993.48,1019.27,214,23.52,8.44,-25,1
1662547720,2022-09-07 12:48,38.08,993.43,1019.21,214,23.52,8.43,-24,1
1662547780,2022-09-07 12:49,37.89,993.43,1019.22,214,23.52,8.36,-23,1
1662547840,2022-09-07 12:50,38.29,993.44,1019.23,214,23.52,8.51,-27,1
1662547900,2022-09-07 12:51,38.07,993.44,1019.22,214,23.51,8.42,-29,1
1662547960,2022-09-07 12:52,38.06,993.42,1019.21,214,23.52,8.43,-20,1
1662548021,2022-09-07 12:53,38.08,993.40,1019.18,214,23.52,8.43,-25,1
1662548081,2022-09-07 12:54,38.07,993.41,1019.19,214,23.52,8.43,-24,1
1662548141,2022-09-07 12:55,38.06,993.46,1019.24,214,23.53,8.44,-25,1
1662548201,2022-09-07 12:56,38.06,993.42,1019.20,214,23.52,8.43,-23,1
1662548261,2022-09-07 12:57,38.06,993.38,1019.16,214,23.52,8.43,-24,1
1662548322,2022-09-07 12:58,38.05,993.39,1019.17,214,23.52,8.42,-26,1
1662548382,2022-09-07 12:59,38.06,993.38,1019.17,214,23.53,8.44,-23,1
1662548442,2022-09-07 13:00,38.05,993.44,1019.22,214,23.53,8.43,-24,1
1662548503,2022-09-07 13:01,38.04,993.37,1019.16,214,23.53,8.43,-25,1
1662548563,2022-09-07 13:02,38.03,993.37,1019.15,214,23.53,8.42,-24,1
1662548623,2022-09-07 13:03,38.02,993.35,1019.14,214,23.53,8.42,-27,1
1662548684,2022-09-07 13:04,38.04,993.41,1019.19,214,23.54,8.44,-26,1
1662548744,2022-09-07 13:05,38.05,993.40,1019.18,214,23.54,8.44,-21,1
1662548804,2022-09-07 13:06,38.03,993.42,1019.20,214,23.53,8.42,-30,1
1662548864,2022-09-07 13:07,38.03,993.44,1019.22,214,23.54,8.43,-21,1
1662548925,2022-09-07 13:08,38.03,993.42,1019.20,214,23.54,8.43,-29,1
1662548985,2022-09-07 13:09,38.04,993.41,1019.19,214,23.53,8.43,-29,1
1662549108,2022-09-07 13:11,38.02,993.40,1019.18,214,23.54,8.43,-22,1
1662549169,2022-09-07 13:12,38.03,993.41,1019.20,214,23.54,8.43,-29,1
1662549229,2022-09-07 13:13,38.04,993.42,1019.20,214,23.55,8.45,-23,1
1662549289,2022-09-07 13:14,38.03,993.41,1019.19,214,23.54,8.43,-24,1
1662549350,2022-09-07 13:15,38.02,993.39,1019.18,214,23.54,8.43,-25,1
1662549410,2022-09-07 13:16,38.02,993.35,1019.14,214,23.54,8.43,-20,1
1662549470,2022-09-07 13:17,38.03,993.36,1019.14,214,23.54,8.43,-23,1
1662549530,2022-09-07 13:18,38.02,993.32,1019.10,214,23.55,8.44,-22,1
1662549590,2022-09-07 13:19,38.03,993.31,1019.09,214,23.55,8.44,-23,1
1662549651,2022-09-07 13:20,38.03,993.34,1019.13,214,23.55,8.44,-26,1
1662549711,2022-09-07 13:21,38.05,993.34,1019.13,214,23.55,8.45,-29,1
1662549771,2022-09-07 13:22,38.03,993.35,1019.13,214,23.55,8.44,-27,1
1662549832,2022-09-07 13:23,38.03,993.32,1019.11,214,23.55,8.44,-31,1
1662549892,2022-09-07 13:24,38.04,993.35,1019.14,214,23.55,8.45,-25,1
1662549952,2022-09-07 13:25,38.02,993.36,1019.14,214,23.55,8.44,-29,1
1662550013,2022-09-07 13:26,38.04,993.33,1019.11,214,23.55,8.45,-27,1
1662550073,2022-09-07 13:27,38.01,993.27,1019.06,214,23.55,8.43,-23,1
1662550133,2022-09-07 13:28,38.02,993.28,1019.07,214,23.55,8.44,-24,1
1662550194,2022-09-07 13:29,38.02,993.31,1019.09,214,23.56,8.45,-28,1
1662550254,2022-09-07 13:30,38.02,993.30,1019.08,214,23.56,8.45,-21,1
1662550314,2022-09-07 13:31,38.03,993.28,1019.06,214,23.56,8.45,-25,1
1662550435,2022-09-07 13:33,38.01,993.28,1019.06,214,23.56,8.44,-28,1
1662550495,2022-09-07 13:34,38.02,993.25,1019.03,214,23.56,8.45,-22,1
1662550555,2022-09-07 13:35,38.01,993.24,1019.02,214,23.56,8.44,-32,1
1662550616,2022-09-07 13:36,38.01,993.23,1019.01,214,23.55,8.43,-26,1
1662550676,2022-09-07 13:37,38.00,993.18,1018.96,214,23.55,8.43,-24,1
1662550736,2022-09-07 13:38,37.81,993.17,1018.95,214,23.56,8.36,-25,1
1662550796,2022-09-07 13:39,38.00,993.21,1018.99,214,23.56,8.44,-24,1
1662550857,2022-09-07 13:40,37.73,993.20,1018.98,214,23.57,8.34,-25,1
1662550917,2022-09-07 13:41,38.00,993.22,1019.01,214,23.57,8.45,-28,1
1662550977,2022-09-07 13:42,37.99,993.18,1018.97,214,23.57,8.44,-27,1
1662551037,2022-09-07 13:43,38.00,993.19,1018.98,214,23.56,8.44,-25,1
1662551098,2022-09-07 13:44,37.98,993.18,1018.96,214,23.58,8.45,-27,1
1662551158,2022-09-07 13:45,37.99,993.18,1018.96,214,23.58,8.45,-25,1
1662551218,2022-09-07 13:46,37.98,993.17,1018.95,214,23.58,8.45,-25,1
1662551278,2022-09-07 13:47,37.98,993.14,1018.93,214,23.58,8.45,-29,1
1662551339,2022-09-07 13:48,37.97,993.14,1018.93,214,23.58,8.44,-26,1
1662551399,2022-09-07 13:49,37.94,993.13,1018.91,214,23.59,8.44,-24,1
1662551459,2022-09-07 13:50,37.98,993.14,1018.92,214,23.59,8.46,-25,1
1662551519,2022-09-07 13:51,37.99,993.11,1018.90,214,23.59,8.46,-33,1
1662551580,2022-09-07 13:53,37.98,993.09,1018.88,214,23.60,8.47,-28,1
1662551640,2022-09-07 13:54,37.99,993.08,1018.86,214,23.59,8.46,-29,1
1662551700,2022-09-07 13:55,37.83,993.10,1018.89,214,23.60,8.41,-30,1
1662551761,2022-09-07 13:56,37.97,993.08,1018.86,214,23.60,8.46,-24,1
1662551821,2022-09-07 13:57,37.97,993.05,1018.83,214,23.61,8.47,-25,1
1662551881,2022-09-07 13:58,37.96,993.08,1018.87,214,23.58,8.44,-27,1
1662551942,2022-09-07 13:59,37.96,993.08,1018.86,214,23.62,8.48,-24,1
1662552002,2022-09-07 14:00,37.97,993.04,1018.82,214,23.62,8.48,-30,1
1662552062,2022-09-07 14:01,37.96,993.08,1018.86,214,23.62,8.48,-28,1
1662552122,2022-09-07 14:02,37.94,993.04,1018.82,214,23.62,8.47,-33,1
1662552183,2022-09-07 14:03,37.96,993.07,1018.85,214,23.63,8.49,-26,1
1662552243,2022-09-07 14:04,37.95,993.04,1018.82,214,23.62,8.47,-29,1
1662552303,2022-09-07 14:05,37.95,993.05,1018.83,214,23.63,8.48,-33,1
1662552364,2022-09-07 14:06,37.95,993.01,1018.80,214,23.62,8.47,-29,1
1662552484,2022-09-07 14:08,37.94,993.00,1018.79,214,23.64,8.49,-25,1
1662552605,2022-09-07 14:10,37.93,992.92,1018.70,214,23.64,8.48,-28,1
1662552665,2022-09-07 14:11,37.94,992.92,1018.70,214,23.64,8.49,-33,1
1662552725,2022-09-07 14:12,38.08,992.95,1018.73,214,23.65,8.55,-27,1
1662552846,2022-09-07 14:14,37.92,992.96,1018.74,214,23.65,8.49,-24,1
1662552906,2022-09-07 14:15,38.01,992.93,1018.72,214,23.65,8.52,-22,1
1662553027,2022-09-07 14:17,37.93,992.94,1018.72,214,23.65,8.49,-29,1
1662553087,2022-09-07 14:18,37.93,992.88,1018.66,214,23.66,8.50,-28,1
1662553147,2022-09-07 14:19,37.93,992.89,1018.67,214,23.66,8.50,-29,1
1662553208,2022-09-07 14:20,37.93,992.88,1018.66,214,23.66,8.50,-25,1
1662553268,2022-09-07 14:21,37.93,992.87,1018.65,214,23.66,8.50,-28,1
1662553328,2022-09-07 14:22,37.93,992.85,1018.63,214,23.66,8.50,-26,1
1662553389,2022-09-07 14:23,37.94,992.84,1018.62,214,23.66,8.50,-32,1
1662553449,2022-09-07 14:24,37.94,992.83,1018.61,214,23.63,8.48,-25,1
1662553509,2022-09-07 14:25,37.93,992.83,1018.61,214,23.66,8.50,-28,1
1662553569,2022-09-07 14:26,37.93,992.82,1018.60,214,23.66,8.50,-27,1
1662553630,2022-09-07 14:27,37.96,992.74,1018.52,214,23.66,8.51,-23,1
1662553690,2022-09-07 14:28,37.97,992.80,1018.58,214,23.66,8.51,-26,1
1662553750,2022-09-07 14:29,38.21,992.80,1018.59,214,23.66,8.61,-27,1
1662553871,2022-09-07 14:31,37.94,992.73,1018.51,214,23.67,8.51,-23,1
1662553991,2022-09-07 14:33,37.97,992.71,1018.49,214,23.67,8.52,-23,1
1662554052,2022-09-07 14:34,37.96,992.71,1018.50,214,23.67,8.52,-30,1
1662554112,2022-09-07 14:35,37.95,992.71,1018.50,214,23.66,8.50,-31,1
1662554172,2022-09-07 14:36,37.97,992.69,1018.48,214,23.66,8.51,-26,1
1662554233,2022-09-07 14:37,37.96,992.72,1018.50,214,23.67,8.52,-32,1
1662554293,2022-09-07 14:38,37.98,992.72,1018.50,214,23.67,8.53,-27,1
1662554353,2022-09-07 14:39,38.03,992.70,1018.48,214,23.67,8.55,-22,1
1662554413,2022-09-07 14:40,37.94,992.71,1018.50,214,23.67,8.51,-20,1
1662554474,2022-09-07 14:41,37.97,992.70,1018.48,214,23.67,8.52,-25,1
1662554534,2022-09-07 14:42,37.97,992.68,1018.46,214,23.66,8.51,-31,1
1662554594,2022-09-07 14:43,37.99,992.69,1018.48,214,23.67,8.53,-25,1
1662554655,2022-09-07 14:44,37.98,992.68,1018.47,214,23.67,8.53,-24,1
1662554715,2022-09-07 14:45,37.98,992.69,1018.47,214,23.67,8.53,-24,1
1662554775,2022-09-07 14:46,37.98,992.66,1018.45,214,23.67,8.53,-21,1
1662554835,2022-09-07 14:47,37.99,992.68,1018.47,214,23.68,8.54,-22,1
1662554896,2022-09-07 14:48,37.98,992.69,1018.48,214,23.68,8.54,-23,1
1662554956,2022-09-07 14:49,37.99,992.66,1018.44,214,23.67,8.53,-24,1
1662555016,2022-09-07 14:50,37.99,992.65,1018.43,214,23.67,8.53,-27,1
1662555076,2022-09-07 14:51,38.00,992.64,1018.42,214,23.68,8.54,-29,1
1662555137,2022-09-07 14:52,38.00,992.63,1018.42,214,23.67,8.54,-33,1
1662555197,2022-09-07 14:53,38.00,992.64,1018.42,214,23.67,8.54,-26,1
1662555257,2022-09-07 14:54,38.10,992.66,1018.45,214,23.68,8.58,-21,1
1662555318,2022-09-07 14:55,38.01,992.64,1018.42,214,23.68,8.55,-29,1
1662555378,2022-09-07 14:56,38.01,992.66,1018.44,214,23.68,8.55,-25,1
1662555438,2022-09-07 14:57,38.00,992.66,1018.45,214,23.67,8.54,-27,1
1662555498,2022-09-07 14:58,38.01,992.69,1018.47,214,23.68,8.55,-26,1
1662555619,2022-09-07 15:00,38.02,992.70,1018.48,214,23.68,8.55,-28,1
1662555679,2022-09-07 15:01,38.04,992.69,1018.47,214,23.69,8.57,-25,1
1662555739,2022-09-07 15:02,38.03,992.69,1018.47,214,23.69,8.57,-25,1
1662555799,2022-09-07 15:03,38.02,992.70,1018.48,214,23.69,8.56,-24,1
1662555860,2022-09-07 15:04,37.88,992.65,1018.43,214,23.69,8.51,-25,1
1662555920,2022-09-07 15:05,38.02,992.66,1018.44,214,23.69,8.56,-24,1
1662555980,2022-09-07 15:06,37.97,992.63,1018.42,214,23.69,8.54,-29,1
1662556040,2022-09-07 15:07,38.02,992.62,1018.40,214,23.69,8.56,-28,1
1662556100,2022-09-07 15:08,38.02,992.60,1018.39,214,23.69,8.56,-31,1
1662556160,2022-09-07 15:09,38.04,992.62,1018.41,214,23.69,8.57,-27,1
1662556220,2022-09-07 15:10,38.04,992.59,1018.37,214,23.69,8.57,-23,1
1662556280,2022-09-07 15:11,38.04,992.42,1018.20,214,23.63,8.51,-18,1
1662556340,2022-09-07 15:12,38.04,992.59,1018.37,214,23.13,8.07,-21,1
1662556401,2022-09-07 15:13,38.04,992.53,1018.32,214,23.70,8.58,-25,1
1662556461,2022-09-07 15:14,38.02,992.50,1018.28,214,23.67,8.54,-29,1
1662556521,2022-09-07 15:15,38.01,992.48,1018.26,214,23.60,8.48,-20,1
1662556581,2022-09-07 15:16,38.04,992.35,1018.13,214,23.68,8.56,-30,1
1662556641,2022-09-07 15:17,37.86,991.69,1017.47,214,23.67,8.48,-29,1
1662556701,2022-09-07 15:18,38.00,991.96,1017.75,214,23.71,8.57,-21,1
1662556821,2022-09-07 15:20,38.18,992.42,1018.21,214,23.71,8.64,-28,1
1662556881,2022-09-07 15:21,38.01,992.42,1018.20,214,23.72,8.59,-28,1
1662556941,2022-09-07 15:22,38.01,992.43,1018.22,214,23.72,8.59,-28,1
1662557002,2022-09-07 15:23,38.01,992.42,1018.20,214,23.73,8.59,-22,1
1662557062,2022-09-07 15:24,38.04,992.39,1018.17,214,23.72,8.59,-28,1
1662557122,2022-09-07 15:25,38.03,992.39,1018.17,214,23.73,8.60,-23,1
1662557182,2022-09-07 15:26,38.04,992.38,1018.17,214,23.73,8.60,-29,1
1662557242,2022-09-07 15:27,38.04,992.41,1018.19,214,23.74,8.61,-28,1
1662557302,2022-09-07 15:28,38.04,992.40,1018.18,214,23.74,8.61,-27,1
1662557362,2022-09-07 15:29,38.02,992.39,1018.17,214,23.75,8.61,-22,1
1662557423,2022-09-07 15:30,38.03,992.40,1018.18,214,23.74,8.61,-25,1
1662557483,2022-09-07 15:31,38.03,992.39,1018.17,214,23.74,8.61,-23,1
1662557543,2022-09-07 15:32,38.04,992.39,1018.17,214,23.75,8.62,-25,1
1662557603,2022-09-07 15:33,38.04,992.31,1018.09,214,23.75,8.62,-27,1
1662557663,2022-09-07 15:34,38.02,992.30,1018.08,214,23.75,8.61,-23,1
1662557723,2022-09-07 15:35,37.85,992.31,1018.09,214,23.76,8.56,-27,1
1662557783,2022-09-07 15:36,38.04,992.29,1018.08,214,23.76,8.63,-28,1
1662557843,2022-09-07 15:37,38.05,992.32,1018.11,214,23.76,8.64,-32,1
1662557903,2022-09-07 15:38,37.89,992.27,1018.05,214,23.77,8.58,-28,1
1662557964,2022-09-07 15:39,38.02,992.23,1018.01,214,23.75,8.61,-22,1
1662558024,2022-09-07 15:40,38.02,992.24,1018.02,214,23.77,8.63,-23,1
1662558084,2022-09-07 15:41,38.03,992.25,1018.03,214,23.77,8.64,-22,1
1662558144,2022-09-07 15:42,38.02,992.20,1017.99,214,23.77,8.63,-23,1
1662558204,2022-09-07 15:43,38.03,992.25,1018.04,214,23.78,8.64,-27,1
1662558264,2022-09-07 15:44,38.05,992.27,1018.06,214,23.78,8.65,-28,1
1662558324,2022-09-07 15:45,38.03,992.26,1018.04,214,23.78,8.64,-30,1
1662558384,2022-09-07 15:46,38.16,992.23,1018.01,214,23.78,8.70,-23,1
1662558445,2022-09-07 15:47,38.16,992.18,1017.96,214,23.75,8.67,-26,1
1662558505,2022-09-07 15:48,38.04,992.22,1018.00,214,23.79,8.66,-24,1
1662558565,2022-09-07 15:49,38.06,992.18,1017.97,214,23.79,8.67,-26,1
1662558625,2022-09-07 15:50,38.05,992.16,1017.95,214,23.79,8.66,-24,1
1662558685,2022-09-07 15:51,38.05,992.15,1017.93,214,23.79,8.66,-22,1
1662558745,2022-09-07 15:52,38.05,992.12,1017.90,214,23.79,8.66,-26,1
1662558805,2022-09-07 15:53,38.03,992.17,1017.95,214,23.79,8.65,-22,1
1662558865,2022-09-07 15:54,38.06,992.13,1017.92,214,23.79,8.67,-21,1
1662558926,2022-09-07 15:55,38.06,992.15,1017.93,214,23.80,8.68,-25,1
1662558986,2022-09-07 15:56,38.08,992.20,1017.98,214,23.81,8.69,-27,1
1662559046,2022-09-07 15:57,38.08,992.21,1018.00,214,23.81,8.69,-27,1
1662559106,2022-09-07 15:58,38.07,992.18,1017.97,214,23.81,8.68,-28,1
1662559166,2022-09-07 15:59,38.07,992.17,1017.95,214,23.81,8.68,-25,1
1662559226,2022-09-07 16:00,38.08,992.17,1017.96,214,23.82,8.70,-24,1
1662559286,2022-09-07 16:01,38.08,992.18,1017.96,214,23.82,8.70,-27,1
1662559346,2022-09-07 16:02,38.08,992.14,1017.92,214,23.83,8.71,-21,1
1662559407,2022-09-07 16:03,38.08,992.14,1017.93,214,23.83,8.71,-22,1
1662559467,2022-09-07 16:04,38.08,992.14,1017.92,214,23.84,8.72,-28,1
1662559527,2022-09-07 16:05,38.08,992.16,1017.94,214,23.81,8.69,-18,1
1662559587,2022-09-07 16:06,38.06,992.15,1017.93,214,23.81,8.68,-25,1
1662559647,2022-09-07 16:07,38.43,992.17,1017.96,214,23.85,8.86,-25,1
1662559707,2022-09-07 16:08,38.07,992.16,1017.95,214,23.85,8.72,-25,1
1662559767,2022-09-07 16:09,38.07,992.16,1017.95,214,23.86,8.73,-28,1
1662559827,2022-09-07 16:10,38.06,992.17,1017.95,214,23.87,8.74,-25,1
1662559887,2022-09-07 16:11,38.05,992.20,1017.98,214,23.88,8.74,-25,1
1662559948,2022-09-07 16:12,38.05,992.17,1017.96,214,23.89,8.75,-15,1
1662560008,2022-09-07 16:13,38.04,992.19,1017.98,214,23.89,8.75,-26,1
1662560068,2022-09-07 16:14,38.02,992.17,1017.96,214,23.90,8.75,-30,1
1662560128,2022-09-07 16:15,38.01,992.17,1017.96,214,23.90,8.74,-24,1
1662560188,2022-09-07 16:16,38.02,992.18,1017.96,214,23.91,8.76,-22,1
1662560248,2022-09-07 16:17,38.07,992.17,1017.96,214,23.92,8.79,-26,1
1662560308,2022-09-07 16:18,38.02,992.18,1017.97,214,23.93,8.77,-26,1
1662560368,2022-09-07 16:19,38.00,992.15,1017.93,214,23.93,8.77,-29,1
1662560428,2022-09-07 16:20,38.34,992.17,1017.95,214,23.93,8.90,-24,1
1662560489,2022-09-07 16:21,38.02,992.14,1017.93,214,23.94,8.78,-27,1
1662560549,2022-09-07 16:22,38.02,992.14,1017.92,214,23.95,8.79,-25,1
1662560609,2022-09-07 16:23,38.00,992.09,1017.87,214,23.96,8.79,-27,1
1662560669,2022-09-07 16:24,38.00,992.05,1017.84,214,23.96,8.79,-25,1
1662560729,2022-09-07 16:25,37.98,992.05,1017.83,214,23.97,8.79,-28,1
1662560789,2022-09-07 16:26,37.98,992.07,1017.86,214,23.98,8.80,-21,1
1662560849,2022-09-07 16:27,37.98,992.06,1017.85,214,23.98,8.80,-24,1
1662560909,2022-09-07 16:28,37.99,992.08,1017.86,214,23.99,8.82,-23,1
1662560970,2022-09-07 16:29,37.97,992.05,1017.83,214,24.00,8.82,-22,1
1662561030,2022-09-07 16:30,37.97,992.04,1017.82,214,23.99,8.81,-23,1
1662561090,2022-09-07 16:31,37.96,992.02,1017.81,214,24.01,8.82,-27,1
1662561150,2022-09-07 16:32,37.96,992.04,1017.82,214,24.02,8.83,-31,1
1662561210,2022-09-07 16:33,37.97,992.04,1017.82,214,24.02,8.84,-25,1
1662561270,2022-09-07 16:34,37.95,992.02,1017.81,214,24.02,8.83,-25,1
1662561330,2022-09-07 16:35,37.94,992.04,1017.83,214,24.04,8.84,-21,1
1662561390,2022-09-07 16:36,37.93,991.98,1017.76,214,24.04,8.84,-22,1
1662561450,2022-09-07 16:37,37.93,991.95,1017.73,214,24.05,8.85,-24,1
1662561511,2022-09-07 16:38,37.96,991.93,1017.72,214,24.05,8.86,-32,1
1662561571,2022-09-07 16:39,37.95,991.96,1017.74,214,24.06,8.86,-27,1
1662561631,2022-09-07 16:40,37.61,991.93,1017.72,214,24.07,8.74,-22,1
1662561691,2022-09-07 16:41,37.92,991.94,1017.72,214,24.07,8.86,-20,1
1662561751,2022-09-07 16:42,37.92,991.94,1017.72,214,24.08,8.87,-27,1
1662561811,2022-09-07 16:43,37.94,991.93,1017.72,214,24.08,8.87,-20,1
1662561871,2022-09-07 16:44,37.93,991.91,1017.70,214,24.09,8.88,-28,1
1662561931,2022-09-07 16:45,37.94,991.91,1017.69,214,24.10,8.89,-29,1
1662561992,2022-09-07 16:46,37.92,991.92,1017.70,214,24.11,8.89,-31,1
1662562052,2022-09-07 16:47,37.93,991.89,1017.68,214,24.11,8.90,-26,1
1662562112,2022-09-07 16:48,37.92,991.88,1017.66,214,24.11,8.89,-25,1
1662562232,2022-09-07 16:50,37.92,991.88,1017.66,214,24.13,8.91,-27,1
1662562292,2022-09-07 16:51,37.92,991.88,1017.66,214,24.14,8.92,-24,1
1662562352,2022-09-07 16:52,37.91,991.89,1017.67,214,24.14,8.92,-19,1
1662562412,2022-09-07 16:53,37.73,991.90,1017.69,214,24.15,8.86,-23,1
1662562472,2022-09-07 16:54,37.78,991.93,1017.71,214,24.15,8.87,-22,1
1662562533,2022-09-07 16:55,37.92,991.93,1017.72,214,24.15,8.93,-21,1
1662562593,2022-09-07 16:56,37.95,991.97,1017.76,214,24.16,8.95,-22,1
1662562653,2022-09-07 16:57,37.91,991.97,1017.75,214,24.16,8.94,-32,1
1662562713,2022-09-07 16:58,37.92,991.98,1017.77,214,24.16,8.94,-28,1
1662562773,2022-09-07 16:59,37.91,991.97,1017.76,214,24.17,8.94,-26,1
1662562833,2022-09-07 17:00,37.91,991.93,1017.72,214,24.17,8.94,-27,1
1662562893,2022-09-07 17:01,37.90,991.96,1017.74,214,24.18,8.95,-27,1
1662562953,2022-09-07 17:02,37.90,991.93,1017.71,214,24.18,8.95,-23,1
1662563014,2022-09-07 17:03,37.91,991.93,1017.71,214,24.19,8.96,-26,1
1662563074,2022-09-07 17:04,37.91,991.93,1017.72,214,24.20,8.97,-29,1
1662563134,2022-09-07 17:05,37.89,991.94,1017.72,214,24.19,8.95,-26,1
1662563194,2022-09-07 17:06,37.91,991.90,1017.69,214,24.20,8.97,-22,1
1662563254,2022-09-07 17:07,37.91,991.95,1017.73,214,24.21,8.98,-23,1
1662563314,2022-09-07 17:08,37.96,991.92,1017.70,214,24.21,9.00,-27,1
1662563374,2022-09-07 17:09,37.90,991.91,1017.70,214,24.22,8.99,-26,1
1662563434,2022-09-07 17:10,37.89,991.88,1017.66,214,24.22,8.98,-27,1
1662563554,2022-09-07 17:12,37.88,991.90,1017.68,214,24.23,8.99,-28,1
1662563615,2022-09-07 17:13,37.87,991.90,1017.68,214,24.23,8.98,-28,1
1662563675,2022-09-07 17:14,37.89,991.86,1017.64,214,24.23,8.99,-27,1
1662563735,2022-09-07 17:15,37.90,991.85,1017.63,214,24.24,9.00,-27,1
1662563795,2022-09-07 17:16,37.99,991.82,1017.60,214,24.24,9.04,-32,1
1662563855,2022-09-07 17:17,37.90,991.85,1017.63,214,24.24,9.00,-29,1
1662563915,2022-09-07 17:18,37.88,991.85,1017.64,214,24.25,9.01,-25,1
1662564039,2022-09-07 17:20,37.87,991.86,1017.64,214,24.25,9.00,-21,1
1662564099,2022-09-07 17:21,37.89,991.85,1017.64,214,24.26,9.01,-25,1
1662564219,2022-09-07 17:23,37.98,991.83,1017.62,214,24.26,9.05,-28,1
1662564279,2022-09-07 17:24,37.85,991.86,1017.64,214,24.27,9.01,-27,1
1662564340,2022-09-07 17:25,37.87,991.85,1017.63,214,24.28,9.02,-25,1
1662564400,2022-09-07 17:26,37.83,991.83,1017.61,214,24.28,9.01,-23,1
1662564460,2022-09-07 17:27,37.84,991.82,1017.60,214,24.28,9.02,-28,1
1662564521,2022-09-07 17:28,37.87,991.83,1017.61,214,24.28,9.03,-25,1
1662564581,2022-09-07 17:29,37.82,991.84,1017.62,214,24.29,9.02,-26,1
1662564641,2022-09-07 17:30,37.86,991.84,1017.62,214,24.30,9.04,-26,1
1662564701,2022-09-07 17:31,37.82,991.85,1017.63,214,24.30,9.03,-24,1
1662564762,2022-09-07 17:32,37.96,991.84,1017.63,214,24.31,9.09,-30,1
1662564822,2022-09-07 17:33,37.83,991.86,1017.64,214,24.31,9.04,-32,1
1662564882,2022-09-07 17:34,37.82,991.87,1017.65,214,24.31,9.04,-30,1
1662564942,2022-09-07 17:35,37.85,991.85,1017.64,214,24.32,9.05,-18,1
1662565002,2022-09-07 17:36,37.83,991.82,1017.60,214,24.33,9.05,-24,1
1662565063,2022-09-07 17:37,37.85,991.82,1017.61,214,24.33,9.06,-22,1
1662565123,2022-09-07 17:38,37.83,991.81,1017.59,214,24.33,9.05,-26,1
1662565183,2022-09-07 17:39,37.83,991.77,1017.55,214,24.33,9.05,-25,1
1662565243,2022-09-07 17:40,37.83,991.79,1017.57,214,24.34,9.06,-26,1
1662565304,2022-09-07 17:41,37.84,991.77,1017.55,214,24.34,9.07,-23,1
1662565364,2022-09-07 17:42,37.81,991.77,1017.55,214,24.35,9.06,-26,1
1662565424,2022-09-07 17:43,37.81,991.73,1017.51,214,24.35,9.06,-20,1
1662565485,2022-09-07 17:44,37.82,991.72,1017.50,214,24.36,9.08,-30,1
1662565545,2022-09-07 17:45,37.81,991.73,1017.52,214,24.36,9.07,-23,1
1662565605,2022-09-07 17:46,37.80,991.67,1017.46,214,24.36,9.07,-27,1
1662565665,2022-09-07 17:47,37.80,991.71,1017.49,214,24.37,9.08,-21,1
1662565726,2022-09-07 17:48,37.79,991.66,1017.44,214,24.37,9.07,-29,1
1662565786,2022-09-07 17:49,37.81,991.65,1017.43,214,24.36,9.07,-28,1
1662565846,2022-09-07 17:50,37.77,991.66,1017.44,214,24.37,9.07,-25,1
1662565906,2022-09-07 17:51,37.78,991.64,1017.43,214,24.38,9.08,-23,1
1662565967,2022-09-07 17:52,37.75,991.65,1017.43,214,24.39,9.08,-27,1
1662566027,2022-09-07 17:53,37.53,991.58,1017.37,214,24.38,8.98,-25,1
1662566087,2022-09-07 17:54,37.78,991.62,1017.41,214,24.39,9.09,-26,1
1662566148,2022-09-07 17:55,37.78,991.57,1017.36,214,24.39,9.09,-24,1
1662566208,2022-09-07 17:56,37.77,991.57,1017.35,214,24.39,9.08,-27,1
1662566268,2022-09-07 17:57,37.79,991.57,1017.36,214,24.38,9.08,-26,1
1662566329,2022-09-07 17:58,37.80,991.56,1017.34,214,24.38,9.09,-29,1
1662566389,2022-09-07 17:59,37.77,991.57,1017.36,214,24.37,9.07,-29,1
1662566449,2022-09-07 18:00,37.93,991.59,1017.37,214,24.38,9.14,-25,1
1662566509,2022-09-07 18:01,37.80,991.56,1017.35,214,24.37,9.08,-30,1
1662566570,2022-09-07 18:02,37.79,991.53,1017.31,214,24.37,9.07,-23,1
1662566630,2022-09-07 18:03,37.95,991.51,1017.30,214,24.36,9.13,-26,1
1662566690,2022-09-07 18:04,37.81,991.52,1017.31,214,24.35,9.06,-23,1
1662566750,2022-09-07 18:05,37.82,991.52,1017.30,214,24.35,9.07,-25,1
1662566811,2022-09-07 18:06,37.98,991.53,1017.31,214,24.35,9.13,-27,1
1662566871,2022-09-07 18:07,37.84,991.51,1017.29,214,24.34,9.07,-24,1
1662566931,2022-09-07 18:08,37.94,991.55,1017.33,214,24.34,9.11,-25,1
1662566991,2022-09-07 18:09,37.86,991.52,1017.30,214,24.33,9.07,-29,1
1662567052,2022-09-07 18:10,37.89,991.52,1017.31,214,24.32,9.07,-30,1
1662567112,2022-09-07 18:11,37.87,991.52,1017.30,214,24.31,9.05,-26,1
1662567172,2022-09-07 18:12,37.89,991.52,1017.30,214,24.30,9.05,-27,1
1662567232,2022-09-07 18:13,37.90,991.49,1017.27,214,24.30,9.06,-27,1
1662567353,2022-09-07 18:15,37.92,991.44,1017.23,214,24.30,9.06,-25,1
1662567413,2022-09-07 18:16,37.93,991.43,1017.22,214,24.29,9.06,-23,1
1662567473,2022-09-07 18:17,37.94,991.40,1017.19,214,24.28,9.05,-29,1
1662567534,2022-09-07 18:18,37.95,991.39,1017.17,214,24.27,9.05,-26,1
1662567594,2022-09-07 18:19,37.97,991.36,1017.14,214,24.26,9.05,-29,1
1662567654,2022-09-07 18:20,37.97,991.37,1017.16,214,24.26,9.05,-30,1
1662567714,2022-09-07 18:21,37.99,991.38,1017.16,214,24.25,9.05,-32,1
1662567775,2022-09-07 18:22,38.00,991.40,1017.19,214,24.25,9.05,-21,1
1662567835,2022-09-07 18:23,37.78,991.40,1017.19,214,24.24,8.95,-29,1
1662567895,2022-09-07 18:24,38.01,991.42,1017.21,214,24.23,9.04,-28,1
1662567956,2022-09-07 18:25,38.04,991.46,1017.24,214,24.22,9.04,-28,1
1662568016,2022-09-07 18:26,38.05,991.49,1017.27,214,24.22,9.04,-24,1
1662568076,2022-09-07 18:27,38.06,991.47,1017.25,214,24.21,9.04,-26,1
1662568136,2022-09-07 18:28,38.08,991.47,1017.25,214,24.21,9.05,-31,1
1662568197,2022-09-07 18:29,38.08,991.45,1017.23,214,24.20,9.04,-22,1
1662568257,2022-09-07 18:30,38.09,991.46,1017.25,214,24.20,9.04,-29,1
1662568317,2022-09-07 18:31,38.10,991.46,1017.24,214,24.19,9.04,-23,1
1662568377,2022-09-07 18:32,38.11,991.44,1017.22,214,24.18,9.03,-29,1
1662568437,2022-09-07 18:33,37.86,991.45,1017.23,214,24.17,8.92,-27,1
1662568498,2022-09-07 18:34,38.26,991.44,1017.23,214,24.17,9.08,-28,1
1662568558,2022-09-07 18:35,38.15,991.44,1017.22,214,24.16,9.03,-22,1
1662568618,2022-09-07 18:36,38.16,991.47,1017.25,214,24.16,9.03,-30,1
1662568678,2022-09-07 18:37,38.23,991.42,1017.20,214,24.15,9.05,-26,1
1662568739,2022-09-07 18:38,38.17,991.43,1017.21,214,24.15,9.03,-21,1
1662568799,2022-09-07 18:39,38.19,991.42,1017.20,214,24.14,9.03,-21,1
1662568859,2022-09-07 18:40,38.18,991.41,1017.19,214,24.14,9.02,-28,1
1662568919,2022-09-07 18:41,38.20,991.33,1017.12,214,24.10,8.99,-22,1
1662568980,2022-09-07 18:43,38.21,991.39,1017.17,214,24.13,9.03,-26,1
1662569040,2022-09-07 18:44,38.20,991.40,1017.18,214,24.13,9.02,-26,1
1662569100,2022-09-07 18:45,38.23,991.42,1017.20,214,24.12,9.03,-27,1
1662569160,2022-09-07 18:46,38.23,991.42,1017.20,214,24.12,9.03,-28,1
1662569221,2022-09-07 18:47,38.24,991.43,1017.21,214,24.11,9.02,-31,1
1662569281,2022-09-07 18:48,38.08,991.43,1017.21,214,24.09,8.94,-28,1
1662569341,2022-09-07 18:49,38.28,991.44,1017.22,214,24.09,9.02,-24,1
1662569401,2022-09-07 18:50,38.17,991.42,1017.21,214,24.09,8.97,-26,1
1662569462,2022-09-07 18:51,38.30,991.41,1017.20,214,24.08,9.01,-26,1
1662569522,2022-09-07 18:52,38.23,991.44,1017.22,214,24.08,8.99,-27,1
1662569582,2022-09-07 18:53,38.30,991.43,1017.21,214,24.07,9.01,-22,1
1662569642,2022-09-07 18:54,38.32,991.42,1017.20,214,24.07,9.01,-25,1
1662569703,2022-09-07 18:55,38.32,991.44,1017.22,214,24.06,9.00,-27,1
1662569763,2022-09-07 18:56,38.32,991.48,1017.26,214,24.06,9.00,-24,1
1662569826,2022-09-07 18:57,38.34,991.49,1017.27,214,24.06,9.01,-29,1
1662569886,2022-09-07 18:58,38.35,991.50,1017.28,214,24.05,9.01,-23,1
1662569946,2022-09-07 18:59,38.36,991.50,1017.28,214,24.05,9.01,-28,1
1662570007,2022-09-07 19:00,38.35,991.48,1017.27,214,24.04,9.00,-27,1
1662570067,2022-09-07 19:01,38.36,991.46,1017.24,214,24.04,9.00,-29,1
1662570127,2022-09-07 19:02,38.38,991.49,1017.27,214,24.03,9.00,-26,1
1662570187,2022-09-07 19:03,38.38,991.51,1017.30,214,24.03,9.00,-26,1
1662570248,2022-09-07 19:04,38.38,991.49,1017.27,214,24.03,9.00,-30,1
1662570308,2022-09-07 19:05,38.39,991.49,1017.27,214,24.03,9.01,-24,1
1662570368,2022-09-07 19:06,38.40,991.51,1017.29,214,24.02,9.00,-29,1
1662570429,2022-09-07 19:07,38.20,991.56,1017.34,214,24.02,8.93,-27,1
1662570489,2022-09-07 19:08,38.42,991.55,1017.33,214,24.02,9.01,-23,1
1662570549,2022-09-07 19:09,38.42,991.55,1017.33,214,24.01,9.00,-24,1
1662570609,2022-09-07 19:10,38.42,991.54,1017.33,214,24.01,9.00,-26,1
1662570670,2022-09-07 19:11,38.43,991.55,1017.33,214,24.01,9.00,-26,1
1662570730,2022-09-07 19:12,38.46,991.54,1017.32,214,24.01,9.02,-31,1
1662570790,2022-09-07 19:13,38.45,991.59,1017.37,214,24.00,9.00,-33,1
1662570851,2022-09-07 19:14,38.45,991.56,1017.34,214,23.99,9.00,-32,1
1662570911,2022-09-07 19:15,38.47,991.53,1017.32,214,23.99,9.00,-21,1
1662570971,2022-09-07 19:16,38.48,991.56,1017.34,214,23.99,9.01,-25,1
1662571031,2022-09-07 19:17,38.48,991.59,1017.38,214,23.99,9.01,-26,1
1662571092,2022-09-07 19:18,38.48,991.60,1017.39,214,23.99,9.01,-26,1
1662571152,2022-09-07 19:19,38.50,991.64,1017.42,214,23.99,9.01,-22,1
1662571212,2022-09-07 19:20,38.50,991.66,1017.44,214,23.98,9.01,-24,1
1662571273,2022-09-07 19:21,38.52,991.67,1017.45,214,23.98,9.01,-31,1
1662571333,2022-09-07 19:22,38.52,991.67,1017.45,214,23.97,9.00,-27,1
1662571393,2022-09-07 19:23,38.52,991.67,1017.46,214,23.97,9.00,-28,1
1662571514,2022-09-07 19:25,38.50,991.69,1017.48,214,23.97,9.00,-25,1
1662571574,2022-09-07 19:26,38.53,991.69,1017.47,214,23.96,9.00,-27,1
1662571634,2022-09-07 19:27,38.53,991.68,1017.47,214,23.96,9.00,-22,1
1662571694,2022-09-07 19:28,38.54,991.65,1017.43,214,23.96,9.00,-23,1
1662571755,2022-09-07 19:29,38.55,991.67,1017.45,214,23.96,9.00,-30,1
1662571815,2022-09-07 19:30,38.57,991.66,1017.45,214,23.95,9.00,-28,1
1662571875,2022-09-07 19:31,38.49,991.66,1017.45,214,23.95,8.97,-32,1
1662571936,2022-09-07 19:32,38.57,991.68,1017.47,214,23.95,9.00,-31,1
1662571996,2022-09-07 19:33,38.59,991.70,1017.49,214,23.95,9.01,-29,1
1662572056,2022-09-07 19:34,38.59,991.67,1017.46,214,23.94,9.00,-28,1
1662572116,2022-09-07 19:35,38.58,991.69,1017.48,214,23.94,9.00,-27,1
1662572177,2022-09-07 19:36,38.51,991.71,1017.49,214,23.94,8.97,-20,1
1662572237,2022-09-07 19:37,38.61,991.69,1017.47,214,23.94,9.01,-25,1
1662572297,2022-09-07 19:38,38.60,991.73,1017.51,214,23.94,9.01,-24,1
1662572358,2022-09-07 19:39,38.62,991.74,1017.52,214,23.93,9.01,-27,1
1662572418,2022-09-07 19:40,38.61,991.71,1017.49,214,23.93,9.00,-25,1
1662572478,2022-09-07 19:41,38.62,991.72,1017.50,214,23.93,9.01,-30,1
1662572538,2022-09-07 19:42,38.61,991.76,1017.54,214,23.93,9.00,-27,1
1662572599,2022-09-07 19:43,38.62,991.74,1017.53,214,23.93,9.01,-26,1
1662572659,2022-09-07 19:44,38.61,991.80,1017.59,214,23.93,9.00,-33,1
1662572719,2022-09-07 19:45,38.64,991.81,1017.59,214,23.92,9.01,-31,1
1662572780,2022-09-07 19:46,38.64,991.81,1017.59,214,23.92,9.01,-26,1
1662572840,2022-09-07 19:47,38.64,991.79,1017.58,214,23.91,9.00,-26,1
1662572900,2022-09-07 19:48,38.66,991.81,1017.59,214,23.92,9.01,-24,1
1662572960,2022-09-07 19:49,38.65,991.81,1017.59,214,23.91,9.00,-32,1
1662573020,2022-09-07 19:50,38.65,991.81,1017.59,214,23.91,9.00,-25,1
1662573080,2022-09-07 19:51,38.66,991.86,1017.64,214,23.91,9.00,-29,1
1662573140,2022-09-07 19:52,38.65,991.90,1017.68,214,23.90,8.99,-20,1
1662573200,2022-09-07 19:53,38.68,991.93,1017.71,214,23.30,8.47,-29,1
1662573260,2022-09-07 19:54,38.67,991.96,1017.75,214,23.91,9.01,-24,1
1662573320,2022-09-07 19:55,38.67,991.91,1017.70,214,23.90,9.00,-31,1
1662573381,2022-09-07 19:56,38.71,991.92,1017.71,214,23.89,9.00,-23,1
1662573441,2022-09-07 19:57,38.71,991.88,1017.66,214,23.89,9.00,-30,1
1662573561,2022-09-07 19:59,38.71,991.85,1017.63,214,23.89,9.00,-31,1
1662573621,2022-09-07 20:00,38.73,991.85,1017.63,214,23.88,9.00,-27,1
1662573681,2022-09-07 20:01,38.73,991.83,1017.61,214,23.88,9.00,-26,1
1662573741,2022-09-07 20:02,38.78,991.83,1017.61,214,23.89,9.03,-25,1
1662573801,2022-09-07 20:03,38.76,991.82,1017.61,214,23.89,9.02,-23,1
1662573861,2022-09-07 20:04,38.75,991.82,1017.60,214,23.88,9.01,-32,1
1662573921,2022-09-07 20:05,38.74,991.84,1017.62,214,23.88,9.01,-22,1
1662573981,2022-09-07 20:06,38.74,991.79,1017.57,214,23.88,9.01,-26,1
1662574042,2022-09-07 20:07,38.75,991.81,1017.59,214,23.88,9.01,-25,1
1662574102,2022-09-07 20:08,38.75,991.76,1017.54,214,23.88,9.01,-24,1
1662574162,2022-09-07 20:09,38.75,991.76,1017.54,214,23.87,9.00,-29,1
1662574342,2022-09-07 20:12,38.76,991.64,1017.42,214,23.87,9.01,-17,1
1662574402,2022-09-07 20:13,38.79,991.80,1017.58,214,23.87,9.02,-23,1
1662574462,2022-09-07 20:14,38.78,991.82,1017.60,214,23.87,9.01,-23,1
1662574522,2022-09-07 20:15,38.78,991.84,1017.63,214,23.86,9.00,-24,1
1662574582,2022-09-07 20:16,38.80,991.82,1017.60,214,23.86,9.01,-25,1
1662574643,2022-09-07 20:17,38.80,991.86,1017.64,214,23.86,9.01,-22,1
1662574703,2022-09-07 20:18,38.79,991.50,1017.28,214,23.86,9.01,-26,1
1662574763,2022-09-07 20:19,38.80,991.82,1017.60,214,23.86,9.01,-25,1
1662574823,2022-09-07 20:20,38.81,991.88,1017.66,214,23.85,9.01,-29,1
1662574883,2022-09-07 20:21,38.80,991.87,1017.66,214,23.86,9.01,-20,1
1662574943,2022-09-07 20:22,38.81,991.86,1017.64,214,23.85,9.01,-24,1
1662575003,2022-09-07 20:23,38.82,991.90,1017.68,214,23.85,9.01,-19,1
1662575063,2022-09-07 20:24,38.84,991.90,1017.68,214,23.85,9.02,-23,1
1662575123,2022-09-07 20:25,38.82,991.86,1017.65,214,23.85,9.01,-23,1
1662575183,2022-09-07 20:26,38.66,991.87,1017.65,214,23.84,8.94,-23,1
1662575244,2022-09-07 20:27,38.83,991.89,1017.67,214,23.85,9.02,-27,1
1662575304,2022-09-07 20:28,38.83,991.85,1017.63,214,23.84,9.01,-28,1
1662575364,2022-09-07 20:29,38.85,991.88,1017.67,214,23.84,9.01,-24,1
1662575424,2022-09-07 20:30,38.85,991.88,1017.66,214,23.84,9.01,-29,1
1662575484,2022-09-07 20:31,38.85,991.88,1017.67,214,23.83,9.01,-24,1
1662575544,2022-09-07 20:32,38.84,991.86,1017.64,214,23.83,9.00,-29,1
1662575604,2022-09-07 20:33,38.86,991.88,1017.66,214,23.83,9.01,-30,1
1662575664,2022-09-07 20:34,38.88,991.86,1017.65,214,23.82,9.01,-27,1
1662575724,2022-09-07 20:35,38.86,991.87,1017.65,214,23.81,8.99,-23,1
1662575784,2022-09-07 20:36,38.88,991.87,1017.65,214,23.83,9.02,-22,1
1662575844,2022-09-07 20:37,38.86,991.86,1017.64,214,23.82,9.00,-24,1
1662575905,2022-09-07 20:38,38.88,991.87,1017.65,214,23.81,9.00,-20,1
1662575965,2022-09-07 20:39,38.90,991.90,1017.68,214,23.82,9.01,-24,1
1662576025,2022-09-07 20:40,38.91,991.90,1017.68,214,23.82,9.02,-28,1
1662576085,2022-09-07 20:41,38.91,991.88,1017.66,214,23.81,9.01,-27,1
1662576145,2022-09-07 20:42,38.91,991.89,1017.68,214,23.82,9.02,-24,1
1662576205,2022-09-07 20:43,38.89,991.84,1017.62,214,23.81,9.00,-22,1
1662576265,2022-09-07 20:44,38.93,991.85,1017.63,214,23.82,9.03,-22,1
1662576325,2022-09-07 20:45,38.93,991.82,1017.60,214,23.81,9.02,-25,1
1662576385,2022-09-07 20:46,38.92,991.85,1017.63,214,23.81,9.01,-29,1
1662576445,2022-09-07 20:47,39.09,991.85,1017.64,214,23.81,9.08,-24,1
1662576506,2022-09-07 20:48,38.94,991.84,1017.62,214,23.80,9.01,-26,1
1662576566,2022-09-07 20:49,38.94,991.82,1017.60,214,23.81,9.02,-28,1
1662576626,2022-09-07 20:50,38.93,991.81,1017.60,214,23.81,9.02,-25,1
1662576686,2022-09-07 20:51,38.94,991.82,1017.60,214,23.80,9.01,-23,1
1662576746,2022-09-07 20:52,38.94,991.82,1017.61,214,23.80,9.01,-28,1
1662576806,2022-09-07 20:53,38.96,991.80,1017.58,214,23.80,9.02,-25,1
1662576866,2022-09-07 20:54,38.95,991.78,1017.56,214,23.80,9.02,-27,1
1662576926,2022-09-07 20:55,38.96,991.77,1017.55,214,23.79,9.01,-19,1
1662576986,2022-09-07 20:56,38.96,991.74,1017.53,214,23.79,9.01,-23,1
1662577046,2022-09-07 20:57,38.74,991.74,1017.52,214,23.79,8.93,-21,1
1662577106,2022-09-07 20:58,38.95,991.76,1017.54,214,23.78,9.00,-27,1
1662577167,2022-09-07 20:59,38.94,991.79,1017.57,214,23.79,9.00,-23,1
1662577227,2022-09-07 21:00,38.96,991.78,1017.57,214,23.79,9.01,-19,1
1662577287,2022-09-07 21:01,38.97,991.79,1017.57,214,23.79,9.01,-22,1
1662577347,2022-09-07 21:02,38.98,991.78,1017.56,214,23.78,9.01,-24,1
1662577407,2022-09-07 21:03,38.95,991.76,1017.55,214,23.77,8.99,-25,1
1662577467,2022-09-07 21:04,38.97,991.80,1017.59,214,23.77,9.00,-26,1
1662577527,2022-09-07 21:05,38.96,991.78,1017.57,214,23.77,8.99,-25,1
1662577587,2022-09-07 21:06,38.93,991.78,1017.56,214,23.77,8.98,-23,1
1662577647,2022-09-07 21:07,38.98,991.80,1017.58,214,23.77,9.00,-22,1
1662577828,2022-09-07 21:10,38.99,991.80,1017.58,214,23.76,8.99,-23,1
1662577888,2022-09-07 21:11,38.84,991.74,1017.52,214,23.76,8.94,-28,1
1662577948,2022-09-07 21:12,39.16,991.77,1017.55,214,23.77,9.07,-27,1
1662578008,2022-09-07 21:13,39.00,991.75,1017.53,214,23.76,9.00,-20,1
1662578068,2022-09-07 21:14,38.99,991.76,1017.54,214,23.76,8.99,-26,1
1662578128,2022-09-07 21:15,39.00,991.76,1017.54,214,23.76,9.00,-23,1
1662578188,2022-09-07 21:16,39.01,991.75,1017.54,214,23.76,9.00,-24,1
1662578308,2022-09-07 21:18,39.03,991.76,1017.54,214,23.77,9.02,-23,1
1662578368,2022-09-07 21:19,39.03,991.77,1017.56,214,23.76,9.01,-25,1
1662578428,2022-09-07 21:20,38.99,991.74,1017.52,214,23.75,8.99,-25,1
1662578489,2022-09-07 21:21,39.01,991.71,1017.49,214,23.76,9.00,-27,1
1662578669,2022-09-07 21:24,39.01,991.66,1017.44,214,23.76,9.00,-23,1
1662578729,2022-09-07 21:25,39.03,991.67,1017.45,214,23.75,9.00,-22,1
1662578789,2022-09-07 21:26,39.03,991.67,1017.46,214,23.75,9.00,-27,1
1662578849,2022-09-07 21:27,39.04,991.64,1017.42,214,23.74,9.00,-32,1
1662578909,2022-09-07 21:28,39.04,991.64,1017.42,214,23.75,9.01,-27,1
1662578969,2022-09-07 21:29,39.04,991.60,1017.38,214,23.74,9.00,-31,1
1662579029,2022-09-07 21:30,39.05,991.62,1017.40,214,23.74,9.00,-25,1
1662579089,2022-09-07 21:31,39.04,991.59,1017.37,214,23.74,9.00,-20,1
1662579150,2022-09-07 21:32,39.05,991.64,1017.42,214,23.75,9.01,-25,1
1662579270,2022-09-07 21:34,39.05,991.67,1017.46,214,23.75,9.01,-27,1
1662579330,2022-09-07 21:35,39.06,991.68,1017.47,214,23.75,9.01,-25,1
1662579390,2022-09-07 21:36,39.04,991.65,1017.44,214,23.75,9.01,-26,1
1662579450,2022-09-07 21:37,39.07,991.65,1017.44,214,23.74,9.01,-22,1
1662579510,2022-09-07 21:38,39.04,991.64,1017.42,214,23.73,8.99,-21,1
1662579570,2022-09-07 21:39,39.23,991.63,1017.42,214,23.74,9.07,-22,1
1662579630,2022-09-07 21:40,39.05,991.64,1017.43,214,23.74,9.00,-30,1
1662579690,2022-09-07 21:41,39.08,991.62,1017.41,214,23.73,9.00,-24,1
1662579811,2022-09-07 21:43,39.07,991.61,1017.40,214,23.73,9.00,-22,1
1662579871,2022-09-07 21:44,39.07,991.66,1017.44,214,23.74,9.01,-31,1
1662579991,2022-09-07 21:46,39.07,991.64,1017.42,214,23.73,9.00,-25,1
1662580051,2022-09-07 21:47,39.07,991.66,1017.44,214,23.73,9.00,-29,1
1662580171,2022-09-07 21:49,39.08,991.67,1017.45,214,23.73,9.00,-24,1
1662580231,2022-09-07 21:50,39.08,991.68,1017.46,214,23.73,9.00,-27,1
1662580291,2022-09-07 21:51,39.08,991.64,1017.42,214,23.73,9.00,-27,1
1662580352,2022-09-07 21:52,39.07,991.64,1017.43,214,23.73,9.00,-24,1
1662580412,2022-09-07 21:53,39.33,991.69,1017.47,214,23.73,9.10,-30,1
1662580472,2022-09-07 21:54,39.11,991.69,1017.48,214,23.73,9.01,-28,1
1662580532,2022-09-07 21:55,39.09,991.70,1017.49,214,23.73,9.01,-24,1
1662580592,2022-09-07 21:56,39.09,991.71,1017.49,214,23.72,9.00,-31,1
1662580652,2022-09-07 21:57,39.04,991.76,1017.54,214,23.72,8.98,-26,1
1662580712,2022-09-07 21:58,39.10,991.73,1017.51,214,23.72,9.00,-29,1
1662580772,2022-09-07 21:59,39.09,991.73,1017.52,214,23.72,9.00,-23,1
1662580832,2022-09-07 22:00,39.12,991.74,1017.53,214,23.71,9.00,-23,1
1662580952,2022-09-07 22:02,39.10,991.75,1017.53,214,23.72,9.00,-24,1
1662581073,2022-09-07 22:04,38.93,991.77,1017.55,214,23.71,8.93,-22,1
1662581133,2022-09-07 22:05,39.10,991.79,1017.57,214,23.72,9.00,-23,1
1662581193,2022-09-07 22:06,39.10,991.79,1017.57,214,23.71,8.99,-23,1
1662581253,2022-09-07 22:07,39.12,991.76,1017.54,214,23.72,9.01,-27,1
1662581313,2022-09-07 22:08,39.12,991.75,1017.53,214,23.71,9.00,-24,1
1662581373,2022-09-07 22:09,39.11,991.76,1017.55,214,23.72,9.01,-22,1
1662581433,2022-09-07 22:10,39.11,991.71,1017.50,214,23.71,9.00,-31,1
1662581553,2022-09-07 22:12,39.13,991.69,1017.47,214,23.70,9.00,-23,1
1662581613,2022-09-07 22:13,39.13,991.74,1017.53,214,23.71,9.00,-19,1
1662581674,2022-09-07 22:14,39.11,991.73,1017.51,214,23.71,9.00,-22,1
1662581734,2022-09-07 22:15,39.13,991.71,1017.49,214,23.71,9.00,-27,1
1662581794,2022-09-07 22:16,39.03,991.70,1017.48,214,23.71,8.97,-25,1
1662581854,2022-09-07 22:17,38.90,991.68,1017.46,214,23.71,8.92,-24,1
1662581914,2022-09-07 22:18,39.12,991.66,1017.44,214,23.70,8.99,-19,1
1662581974,2022-09-07 22:19,39.13,991.68,1017.46,214,23.71,9.00,-23,1
1662582034,2022-09-07 22:20,39.13,991.65,1017.43,214,23.70,8.99,-24,1
1662582094,2022-09-07 22:21,39.11,991.65,1017.43,214,23.70,8.99,-26,1
1662582214,2022-09-07 22:23,39.12,991.65,1017.44,214,23.70,8.99,-23,1
1662582274,2022-09-07 22:24,39.14,991.65,1017.44,214,23.70,9.00,-29,1
1662582335,2022-09-07 22:25,39.12,991.65,1017.43,214,23.69,8.98,-26,1
1662582395,2022-09-07 22:26,39.15,991.64,1017.42,214,23.69,8.99,-25,1
1662582455,2022-09-07 22:27,39.33,991.65,1017.44,214,23.70,9.07,-27,1
1662582515,2022-09-07 22:28,39.28,991.68,1017.47,214,23.70,9.05,-21,1
1662582575,2022-09-07 22:29,39.14,991.74,1017.52,214,23.69,8.99,-27,1
1662582635,2022-09-07 22:30,39.15,991.72,1017.51,214,23.69,8.99,-29,1
1662582695,2022-09-07 22:31,39.16,991.69,1017.48,214,23.69,9.00,-26,1
1662582755,2022-09-07 22:32,39.13,991.69,1017.48,214,23.69,8.99,-24,1
1662582815,2022-09-07 22:33,39.16,991.73,1017.51,214,23.69,9.00,-28,1
1662582875,2022-09-07 22:34,39.15,991.67,1017.45,214,23.69,8.99,-26,1
1662582996,2022-09-07 22:36,39.15,991.66,1017.45,214,23.69,8.99,-30,1
1662583056,2022-09-07 22:37,39.15,991.64,1017.42,214,23.69,8.99,-25,1
1662583116,2022-09-07 22:38,39.16,991.60,1017.39,214,23.69,9.00,-27,1
1662583236,2022-09-07 22:40,39.16,991.58,1017.36,214,23.69,9.00,-25,1
1662583297,2022-09-07 22:41,39.14,991.57,1017.35,214,23.68,8.98,-22,1
1662583357,2022-09-07 22:42,39.38,991.56,1017.34,214,23.68,9.07,-26,1
1662583418,2022-09-07 22:43,39.16,991.61,1017.39,214,23.69,9.00,-29,1
1662583538,2022-09-07 22:45,39.14,991.57,1017.36,214,23.68,8.98,-31,1
1662583599,2022-09-07 22:46,39.13,991.59,1017.37,214,23.68,8.98,-21,1
1662583659,2022-09-07 22:47,39.16,991.55,1017.34,214,23.68,8.99,-27,1
1662583719,2022-09-07 22:48,39.16,991.56,1017.34,214,23.68,8.99,-24,1
1662583779,2022-09-07 22:49,39.16,991.54,1017.32,214,23.68,8.99,-23,1
1662583840,2022-09-07 22:50,39.17,991.52,1017.30,214,23.68,8.99,-25,1
1662583900,2022-09-07 22:51,39.16,991.57,1017.35,214,23.68,8.99,-28,1
1662583960,2022-09-07 22:52,39.18,991.60,1017.39,214,23.68,9.00,-24,1
1662584020,2022-09-07 22:53,39.17,991.55,1017.34,214,23.68,8.99,-32,1
1662584081,2022-09-07 22:54,39.16,991.55,1017.34,214,23.67,8.98,-28,1
1662584141,2022-09-07 22:55,38.95,991.64,1017.42,214,23.68,8.91,-22,1
1662584201,2022-09-07 22:56,39.14,991.61,1017.39,214,23.68,8.98,-30,1
1662584262,2022-09-07 22:57,39.18,991.65,1017.43,214,23.67,8.99,-27,1
1662584322,2022-09-07 22:58,39.18,991.63,1017.42,214,23.68,8.99,-28,1
1662584442,2022-09-07 23:00,39.15,991.63,1017.41,214,23.67,8.98,-29,1
1662584503,2022-09-07 23:01,39.17,991.65,1017.43,214,23.67,8.98,-29,1
1662584563,2022-09-07 23:02,39.17,991.63,1017.42,214,23.66,8.97,-26,1
1662584623,2022-09-07 23:03,39.15,991.64,1017.42,214,23.66,8.97,-22,1
1662584683,2022-09-07 23:04,39.17,991.64,1017.42,214,23.67,8.98,-29,1
1662584744,2022-09-07 23:05,39.18,991.63,1017.41,214,23.66,8.98,-27,1
1662584804,2022-09-07 23:06,39.17,991.60,1017.38,214,23.67,8.99,-22,1
1662584924,2022-09-07 23:08,39.19,991.62,1017.41,214,23.67,8.99,-30,1
1662584985,2022-09-07 23:09,39.21,991.60,1017.39,214,23.67,9.00,-23,1
1662585045,2022-09-07 23:10,39.18,991.57,1017.36,214,23.66,8.98,-25,1
1662585105,2022-09-07 23:11,39.19,991.59,1017.37,214,23.67,8.99,-20,1
1662585165,2022-09-07 23:12,39.17,991.58,1017.36,214,23.66,8.97,-21,1
1662585225,2022-09-07 23:13,39.17,991.60,1017.38,214,23.66,8.97,-23,1
1662585286,2022-09-07 23:14,39.17,991.58,1017.36,214,23.66,8.98,-21,1
1662585406,2022-09-07 23:16,39.17,991.62,1017.40,214,23.65,8.96,-28,1
1662585466,2022-09-07 23:17,39.17,991.60,1017.38,214,23.65,8.97,-23,1
1662585527,2022-09-07 23:18,39.19,991.59,1017.38,214,23.66,8.98,-27,1
1662585587,2022-09-07 23:19,39.18,991.64,1017.43,214,23.66,8.98,-28,1
1662585647,2022-09-07 23:20,39.08,991.66,1017.44,214,23.66,8.94,-24,1
1662585708,2022-09-07 23:21,39.17,991.65,1017.43,214,23.66,8.98,-26,1
1662585768,2022-09-07 23:22,39.26,991.65,1017.43,214,23.66,9.01,-23,1
1662585828,2022-09-07 23:23,39.19,991.66,1017.44,214,23.65,8.97,-26,1
1662585888,2022-09-07 23:24,39.17,991.67,1017.45,214,23.66,8.98,-25,1
1662585949,2022-09-07 23:25,39.19,991.66,1017.44,214,23.66,8.98,-22,1
1662586009,2022-09-07 23:26,39.17,991.65,1017.44,214,23.65,8.97,-30,1
1662586069,2022-09-07 23:27,39.19,991.63,1017.41,214,23.65,8.97,-27,1
1662586129,2022-09-07 23:28,39.19,991.66,1017.44,214,23.65,8.97,-21,1
1662586190,2022-09-07 23:29,39.19,991.66,1017.44,214,23.65,8.97,-22,1
1662586250,2022-09-07 23:30,39.17,991.65,1017.44,214,23.65,8.97,-24,1
1662586310,2022-09-07 23:31,39.18,991.60,1017.39,214,23.65,8.97,-23,1
1662586370,2022-09-07 23:32,39.18,991.63,1017.41,214,23.65,8.97,-18,1
1662586431,2022-09-07 23:33,39.17,991.61,1017.39,214,23.65,8.97,-25,1
1662586491,2022-09-07 23:34,39.18,991.63,1017.42,214,23.64,8.96,-23,1
1662586551,2022-09-07 23:35,39.19,991.63,1017.42,214,23.64,8.96,-28,1
1662586611,2022-09-07 23:36,39.20,991.63,1017.41,214,23.64,8.97,-22,1
1662586672,2022-09-07 23:37,39.19,991.64,1017.43,214,23.65,8.97,-27,1
1662586732,2022-09-07 23:38,39.05,991.64,1017.42,214,23.65,8.92,-28,1
1662586792,2022-09-07 23:39,39.19,991.58,1017.36,214,23.64,8.97,-24,1
1662586853,2022-09-07 23:40,39.42,991.57,1017.36,214,23.64,9.05,-19,1
1662586913,2022-09-07 23:41,39.18,991.58,1017.37,214,23.64,8.96,-19,1
1662586973,2022-09-07 23:42,39.17,991.59,1017.37,214,23.64,8.96,-25,1
1662587033,2022-09-07 23:43,39.18,991.58,1017.36,214,23.64,8.96,-26,1
1662587154,2022-09-07 23:45,39.22,991.60,1017.38,214,23.64,8.97,-25,1
1662587214,2022-09-07 23:46,39.20,991.59,1017.37,214,23.64,8.97,-23,1
1662587275,2022-09-07 23:47,39.24,991.59,1017.37,214,23.63,8.97,-26,1
1662587335,2022-09-07 23:48,39.18,991.57,1017.36,214,23.64,8.96,-26,1
1662587395,2022-09-07 23:49,39.19,991.59,1017.37,214,23.64,8.97,-26,1
1662587455,2022-09-07 23:50,39.21,991.61,1017.40,214,23.64,8.97,-22,1
1662587516,2022-09-07 23:51,39.18,991.57,1017.35,214,23.64,8.96,-27,1
1662587576,2022-09-07 23:52,39.19,991.57,1017.35,214,23.64,8.97,-23,1
1662587636,2022-09-07 23:53,39.21,991.56,1017.34,214,23.63,8.96,-27,1
1662587697,2022-09-07 23:54,39.21,991.59,1017.37,214,23.63,8.96,-23,1
1662587757,2022-09-07 23:55,39.19,991.56,1017.34,214,23.63,8.96,-22,1
1662587817,2022-09-07 23:56,39.19,991.55,1017.34,214,23.63,8.96,-28,1
1662587877,2022-09-07 23:57,39.21,991.56,1017.34,214,23.63,8.96,-25,1
1662587938,2022-09-07 23:58,39.21,991.55,1017.34,214,23.64,8.97,-24,1
1662587998,2022-09-07 23:59,39.04,991.53,1017.31,214,23.63,8.90,-28,1