1662588058,2022-09-08 00:00,39.06,991.52,1017.30,214,23.63,8.91,-24,1
1662588179,2022-09-08 00:02,39.07,991.50,1017.28,214,23.62,8.90,-27,1
1662588239,2022-09-08 00:03,39.19,991.50,1017.28,214,23.63,8.96,-23,1
1662588360,2022-09-08 00:06,39.19,991.51,1017.29,214,23.63,8.96,-26,1
1662588420,2022-09-08 00:07,39.18,991.48,1017.26,214,23.63,8.95,-25,1
1662588540,2022-09-08 00:09,39.17,991.43,1017.22,214,23.63,8.95,-20,1
1662588661,2022-09-08 00:11,39.24,991.40,1017.18,214,23.62,8.96,-27,1
1662588721,2022-09-08 00:12,39.22,991.38,1017.16,214,23.62,8.96,-22,1
1662588782,2022-09-08 00:13,39.22,991.41,1017.19,214,23.62,8.96,-23,1
1662588842,2022-09-08 00:14,39.17,991.42,1017.20,214,23.61,8.93,-28,1
1662588902,2022-09-08 00:15,39.19,991.45,1017.23,214,23.62,8.95,-26,1
1662588962,2022-09-08 00:16,39.20,991.47,1017.25,214,23.61,8.94,-23,1
1662589023,2022-09-08 00:17,39.19,991.47,1017.25,214,23.61,8.94,-23,1
1662589083,2022-09-08 00:18,39.38,991.46,1017.25,214,23.62,9.02,-23,1
1662589143,2022-09-08 00:19,39.19,991.47,1017.25,214,23.61,8.94,-27,1
1662589204,2022-09-08 00:20,39.20,991.45,1017.23,214,23.61,8.94,-22,1
1662589264,2022-09-08 00:21,39.20,991.46,1017.24,214,23.62,8.95,-30,1
1662589324,2022-09-08 00:22,39.20,991.42,1017.20,214,23.61,8.94,-25,1
1662589384,2022-09-08 00:23,39.20,991.44,1017.22,214,23.61,8.94,-25,1
1662589445,2022-09-08 00:24,39.19,991.43,1017.21,214,23.60,8.93,-25,1
1662589505,2022-09-08 00:25,39.20,991.42,1017.20,214,23.62,8.95,-29,1
1662589565,2022-09-08 00:26,39.21,991.42,1017.20,214,23.61,8.95,-29,1
1662589626,2022-09-08 00:27,39.18,991.42,1017.20,214,23.61,8.93,-25,1
1662589746,2022-09-08 00:29,39.19,991.44,1017.23,214,23.61,8.94,-29,1
1662589806,2022-09-08 00:30,39.20,991.42,1017.20,214,23.61,8.94,-28,1
1662589867,2022-09-08 00:31,39.21,991.36,1017.14,214,23.60,8.94,-26,1
1662589927,2022-09-08 00:32,39.32,991.35,1017.13,214,23.60,8.98,-24,1
1662589987,2022-09-08 00:33,39.21,991.31,1017.10,214,23.60,8.94,-26,1
1662590048,2022-09-08 00:34,39.24,991.32,1017.11,214,23.61,8.95,-26,1
1662590108,2022-09-08 00:35,39.20,991.30,1017.08,214,23.60,8.93,-28,1
1662590168,2022-09-08 00:36,39.21,991.29,1017.08,214,23.60,8.94,-29,1
1662590228,2022-09-08 00:37,39.22,991.31,1017.09,214,23.60,8.94,-33,1
1662590289,2022-09-08 00:38,39.22,991.29,1017.08,214,23.60,8.94,-30,1
1662590349,2022-09-08 00:39,39.21,991.29,1017.08,214,23.60,8.94,-24,1
1662590409,2022-09-08 00:40,39.22,991.30,1017.08,214,23.60,8.94,-28,1
1662590470,2022-09-08 00:41,39.22,991.34,1017.12,214,23.60,8.94,-27,1
1662590530,2022-09-08 00:42,39.22,991.32,1017.10,214,23.60,8.94,-29,1
1662590590,2022-09-08 00:43,39.21,991.34,1017.12,214,23.60,8.94,-24,1
1662590650,2022-09-08 00:44,39.15,991.34,1017.12,214,23.60,8.91,-24,1
1662590711,2022-09-08 00:45,39.22,991.31,1017.09,214,23.60,8.94,-30,1
1662590771,2022-09-08 00:46,39.21,991.32,1017.10,214,23.59,8.93,-31,1
1662590892,2022-09-08 00:48,39.21,991.31,1017.10,214,23.60,8.94,-26,1
1662590952,2022-09-08 00:49,39.54,991.30,1017.08,214,23.59,9.05,-32,1
1662591012,2022-09-08 00:50,39.21,991.31,1017.10,214,23.60,8.94,-29,1
1662591072,2022-09-08 00:51,39.21,991.30,1017.08,214,23.59,8.93,-27,1
1662591193,2022-09-08 00:53,39.22,991.27,1017.06,214,23.59,8.93,-22,1
1662591253,2022-09-08 00:54,39.22,991.26,1017.04,214,23.58,8.92,-22,1
1662591374,2022-09-08 00:56,39.22,991.24,1017.03,214,23.58,8.92,-29,1
1662591434,2022-09-08 00:57,39.21,991.23,1017.01,214,23.58,8.92,-24,1
1662591494,2022-09-08 00:58,39.21,991.22,1017.00,214,23.58,8.92,-31,1
1662591554,2022-09-08 00:59,39.22,991.22,1017.01,214,23.59,8.93,-26,1
1662591615,2022-09-08 01:00,39.21,991.25,1017.03,214,23.59,8.93,-22,1
1662591675,2022-09-08 01:01,39.22,991.21,1016.99,214,23.59,8.93,-27,1
1662591735,2022-09-08 01:02,39.22,991.22,1017.00,214,23.59,8.93,-24,1
1662591796,2022-09-08 01:03,39.18,991.21,1016.99,214,23.58,8.91,-28,1
1662591856,2022-09-08 01:04,39.21,991.19,1016.97,214,23.58,8.92,-24,1
1662591976,2022-09-08 01:06,39.21,991.14,1016.92,214,23.57,8.91,-25,1
1662592037,2022-09-08 01:07,39.17,991.19,1016.97,214,23.55,8.88,-20,1
1662592097,2022-09-08 01:08,39.22,991.21,1017.00,214,23.57,8.91,-26,1
1662592157,2022-09-08 01:09,39.20,991.19,1016.97,214,23.58,8.91,-28,1
1662592217,2022-09-08 01:10,39.21,991.21,1016.99,214,23.58,8.92,-25,1
1662592278,2022-09-08 01:11,39.22,991.18,1016.96,214,23.57,8.91,-20,1
1662592338,2022-09-08 01:12,39.21,991.22,1017.01,214,23.58,8.92,-25,1
1662592398,2022-09-08 01:13,39.22,991.20,1016.98,214,23.58,8.92,-25,1
1662592459,2022-09-08 01:14,39.22,991.22,1017.00,214,23.57,8.91,-26,1
1662592519,2022-09-08 01:15,39.48,991.21,1017.00,214,23.58,9.02,-25,1
1662592579,2022-09-08 01:16,39.21,991.22,1017.00,214,23.58,8.92,-30,1
1662592639,2022-09-08 01:17,39.22,991.20,1016.98,214,23.57,8.91,-31,1
1662592700,2022-09-08 01:18,39.22,991.10,1016.89,214,23.57,8.91,-26,1
1662592760,2022-09-08 01:19,39.23,991.13,1016.91,214,23.57,8.92,-22,1
1662592820,2022-09-08 01:20,39.22,991.10,1016.89,214,23.57,8.91,-22,1
1662592880,2022-09-08 01:21,39.18,991.07,1016.85,214,23.57,8.90,-25,1
1662592941,2022-09-08 01:22,39.21,991.04,1016.82,214,23.56,8.90,-25,1
1662593001,2022-09-08 01:23,39.06,991.05,1016.83,214,23.57,8.85,-25,1
1662593061,2022-09-08 01:24,39.18,991.04,1016.83,214,23.57,8.90,-23,1
1662593121,2022-09-08 01:25,39.21,991.03,1016.81,214,23.57,8.91,-29,1
1662593181,2022-09-08 01:26,39.22,990.99,1016.78,214,23.56,8.90,-24,1
1662593241,2022-09-08 01:27,39.23,991.01,1016.79,214,23.56,8.91,-22,1
1662593301,2022-09-08 01:28,39.23,990.97,1016.76,214,23.56,8.91,-30,1
1662593361,2022-09-08 01:29,39.22,990.96,1016.75,214,23.57,8.91,-24,1
1662593421,2022-09-08 01:30,39.23,990.95,1016.73,214,23.56,8.91,-21,1
1662593481,2022-09-08 01:31,39.36,990.97,1016.76,214,23.55,8.95,-21,1
1662593541,2022-09-08 01:32,39.22,990.95,1016.73,214,23.55,8.90,-24,1
1662593601,2022-09-08 01:33,39.25,990.97,1016.76,214,23.56,8.92,-21,1
1662593662,2022-09-08 01:34,39.22,990.97,1016.75,214,23.56,8.90,-27,1
1662593722,2022-09-08 01:35,39.21,990.97,1016.75,214,23.55,8.89,-28,1
1662593782,2022-09-08 01:36,39.19,990.97,1016.75,214,23.56,8.89,-27,1
1662593842,2022-09-08 01:37,39.22,990.93,1016.71,214,23.56,8.90,-24,1
1662593902,2022-09-08 01:38,39.21,990.91,1016.69,214,23.56,8.90,-24,1
1662593962,2022-09-08 01:39,39.22,990.93,1016.71,214,23.56,8.90,-24,1
1662594082,2022-09-08 01:41,39.23,990.91,1016.69,214,23.56,8.91,-21,1
1662594142,2022-09-08 01:42,39.23,990.91,1016.69,214,23.56,8.91,-22,1
1662594202,2022-09-08 01:43,39.22,990.90,1016.68,214,23.55,8.90,-23,1
1662594262,2022-09-08 01:44,39.22,990.90,1016.68,214,23.56,8.90,-28,1
1662594323,2022-09-08 01:45,39.24,990.91,1016.69,214,23.55,8.90,-21,1
1662594383,2022-09-08 01:46,39.22,990.89,1016.67,214,23.55,8.90,-26,1
1662594443,2022-09-08 01:47,39.23,990.88,1016.67,214,23.55,8.90,-25,1
1662594503,2022-09-08 01:48,39.21,990.84,1016.63,214,23.55,8.89,-24,1
1662594563,2022-09-08 01:49,39.23,990.83,1016.61,214,23.55,8.90,-23,1
1662594623,2022-09-08 01:50,39.23,990.80,1016.59,214,23.55,8.90,-29,1
1662594683,2022-09-08 01:51,39.22,990.84,1016.63,214,23.54,8.89,-26,1
1662594743,2022-09-08 01:52,39.22,990.84,1016.62,214,23.55,8.90,-24,1
1662594803,2022-09-08 01:53,39.21,990.83,1016.61,214,23.55,8.89,-30,1
1662594863,2022-09-08 01:54,39.15,990.85,1016.63,214,23.54,8.86,-24,1
1662594923,2022-09-08 01:55,39.22,990.84,1016.63,214,23.54,8.89,-32,1
1662594984,2022-09-08 01:56,39.21,990.83,1016.61,214,23.54,8.88,-28,1
1662595044,2022-09-08 01:57,39.23,990.84,1016.62,214,23.55,8.90,-25,1
1662595104,2022-09-08 01:58,39.09,990.80,1016.58,214,23.54,8.84,-29,1
1662595164,2022-09-08 01:59,39.23,990.80,1016.59,214,23.54,8.89,-32,1
1662595224,2022-09-08 02:00,39.23,990.78,1016.56,214,23.54,8.89,-23,1
1662595284,2022-09-08 02:01,39.24,990.77,1016.55,214,23.54,8.89,-30,1
1662595344,2022-09-08 02:02,39.22,990.82,1016.60,214,23.54,8.89,-25,1
1662595404,2022-09-08 02:03,39.23,990.82,1016.60,214,23.53,8.88,-30,1
1662595464,2022-09-08 02:04,39.24,990.85,1016.63,214,23.54,8.89,-26,1
1662595524,2022-09-08 02:05,39.24,990.85,1016.63,214,23.54,8.89,-23,1
1662595585,2022-09-08 02:06,39.23,990.86,1016.64,214,23.54,8.89,-28,1
1662595645,2022-09-08 02:07,39.23,990.86,1016.64,214,23.54,8.89,-24,1
1662595705,2022-09-08 02:08,39.24,990.89,1016.68,214,23.54,8.89,-21,1
1662595765,2022-09-08 02:09,39.24,990.92,1016.71,214,23.54,8.89,-28,1
1662595825,2022-09-08 02:10,39.24,990.93,1016.71,214,23.54,8.89,-32,1
1662595885,2022-09-08 02:11,39.25,990.97,1016.75,214,23.54,8.90,-25,1
1662595945,2022-09-08 02:12,39.24,990.98,1016.76,214,23.54,8.89,-22,1
1662596005,2022-09-08 02:13,39.41,991.03,1016.82,214,23.54,8.96,-24,1
1662596065,2022-09-08 02:14,39.24,991.00,1016.78,214,23.54,8.89,-30,1
1662596125,2022-09-08 02:15,39.25,991.00,1016.79,214,23.53,8.89,-23,1
1662596185,2022-09-08 02:16,39.24,991.02,1016.81,214,23.53,8.89,-26,1
1662596246,2022-09-08 02:17,39.25,991.04,1016.82,214,23.53,8.89,-27,1
1662596306,2022-09-08 02:18,39.24,991.01,1016.80,214,23.54,8.89,-25,1
1662596366,2022-09-08 02:19,39.25,991.00,1016.78,214,23.53,8.89,-29,1
1662596426,2022-09-08 02:20,39.25,991.00,1016.78,214,23.53,8.89,-23,1
1662596486,2022-09-08 02:21,39.24,990.97,1016.75,214,23.53,8.89,-27,1
1662596546,2022-09-08 02:22,39.22,990.93,1016.71,214,23.53,8.88,-23,1
1662596606,2022-09-08 02:23,39.24,990.88,1016.67,214,23.52,8.88,-25,1
1662596666,2022-09-08 02:24,39.24,990.90,1016.68,214,23.53,8.89,-25,1
1662596726,2022-09-08 02:25,39.25,990.89,1016.67,214,23.53,8.89,-30,1
1662596786,2022-09-08 02:26,39.25,990.88,1016.67,214,23.52,8.88,-29,1
1662596846,2022-09-08 02:27,39.25,990.88,1016.66,214,23.53,8.89,-27,1
1662596967,2022-09-08 02:29,39.23,990.90,1016.68,214,23.52,8.87,-28,1
1662597027,2022-09-08 02:30,39.23,990.91,1016.70,214,23.53,8.88,-25,1
1662597087,2022-09-08 02:31,39.25,990.91,1016.69,214,23.53,8.89,-25,1
1662597147,2022-09-08 02:32,39.23,990.90,1016.68,214,23.53,8.88,-24,1
1662597207,2022-09-08 02:33,39.24,990.87,1016.65,214,23.52,8.88,-28,1
1662597267,2022-09-08 02:34,39.24,990.87,1016.65,214,23.52,8.88,-21,1
1662597327,2022-09-08 02:35,39.28,990.90,1016.68,214,23.52,8.89,-32,1
1662597387,2022-09-08 02:36,39.26,990.87,1016.65,214,23.51,8.87,-31,1
1662597447,2022-09-08 02:37,39.25,990.87,1016.66,214,23.52,8.88,-26,1
1662597507,2022-09-08 02:38,39.24,990.86,1016.65,214,23.51,8.87,-24,1
1662597567,2022-09-08 02:39,39.08,990.86,1016.64,214,23.52,8.81,-23,1
1662597628,2022-09-08 02:40,39.26,990.84,1016.62,214,23.51,8.87,-23,1
1662597688,2022-09-08 02:41,39.24,990.83,1016.62,214,23.51,8.87,-25,1
1662597748,2022-09-08 02:42,39.25,990.84,1016.62,214,23.51,8.87,-23,1
1662597808,2022-09-08 02:43,39.25,990.78,1016.56,214,23.52,8.88,-30,1
1662597868,2022-09-08 02:44,39.25,990.83,1016.61,214,23.51,8.87,-26,1
1662597928,2022-09-08 02:45,39.26,990.85,1016.63,214,23.51,8.87,-23,1
1662597988,2022-09-08 02:46,39.25,990.86,1016.64,214,23.51,8.87,-26,1
1662598048,2022-09-08 02:47,39.24,990.85,1016.63,214,23.51,8.87,-31,1
1662598108,2022-09-08 02:48,39.26,990.87,1016.65,214,23.51,8.87,-27,1
1662598168,2022-09-08 02:49,39.26,990.83,1016.61,214,23.51,8.87,-20,1
1662598289,2022-09-08 02:51,39.14,990.81,1016.60,214,23.50,8.82,-26,1
1662598349,2022-09-08 02:52,39.27,990.78,1016.56,214,23.51,8.88,-30,1
1662598409,2022-09-08 02:53,39.26,990.76,1016.54,214,23.51,8.87,-25,1
1662598469,2022-09-08 02:54,39.25,990.76,1016.54,214,23.51,8.87,-27,1
1662598529,2022-09-08 02:55,39.26,990.74,1016.52,214,23.51,8.87,-27,1
1662598589,2022-09-08 02:56,39.26,990.73,1016.51,214,23.51,8.87,-24,1
1662598649,2022-09-08 02:57,39.26,990.71,1016.49,214,23.51,8.87,-30,1
1662598709,2022-09-08 02:58,39.26,990.75,1016.53,214,23.51,8.87,-26,1
1662598769,2022-09-08 02:59,39.23,990.74,1016.52,214,23.51,8.86,-28,1
1662598829,2022-09-08 03:00,39.36,990.72,1016.50,214,23.50,8.90,-21,1
1662598889,2022-09-08 03:01,39.27,990.73,1016.51,214,23.50,8.87,-25,1
1662599010,2022-09-08 03:03,39.26,990.75,1016.53,214,23.50,8.87,-25,1
1662599070,2022-09-08 03:04,39.27,990.76,1016.54,214,23.51,8.88,-28,1
1662599130,2022-09-08 03:05,39.26,990.80,1016.58,214,23.50,8.87,-25,1
1662599190,2022-09-08 03:06,39.38,990.80,1016.58,214,23.50,8.91,-28,1
1662599250,2022-09-08 03:07,39.40,990.82,1016.60,214,23.50,8.92,-29,1
1662599430,2022-09-08 03:10,39.27,990.87,1016.65,214,23.50,8.87,-28,1
1662599490,2022-09-08 03:11,39.27,990.91,1016.69,214,23.50,8.87,-27,1
1662599550,2022-09-08 03:12,39.28,990.93,1016.72,214,23.50,8.87,-28,1
1662599610,2022-09-08 03:13,39.27,990.91,1016.69,214,23.49,8.86,-23,1
1662599671,2022-09-08 03:14,39.35,990.94,1016.72,214,23.50,8.90,-28,1
1662599731,2022-09-08 03:15,39.26,990.85,1016.63,214,23.49,8.86,-21,1
1662599791,2022-09-08 03:16,39.26,990.87,1016.66,214,23.49,8.86,-23,1
1662599851,2022-09-08 03:17,39.26,990.85,1016.63,214,23.50,8.87,-24,1
1662599911,2022-09-08 03:18,39.26,990.80,1016.59,214,23.50,8.87,-24,1
1662599971,2022-09-08 03:19,39.27,990.79,1016.57,214,23.50,8.87,-30,1
1662600031,2022-09-08 03:20,39.26,990.76,1016.55,214,23.49,8.86,-30,1
1662600091,2022-09-08 03:21,39.26,990.78,1016.57,214,23.50,8.87,-33,1
1662600151,2022-09-08 03:22,39.27,990.80,1016.58,214,23.49,8.86,-27,1
1662600211,2022-09-08 03:23,39.27,990.78,1016.57,214,23.49,8.86,-30,1
1662600271,2022-09-08 03:24,39.47,990.82,1016.60,214,23.50,8.94,-26,1
1662600331,2022-09-08 03:25,39.29,990.80,1016.58,214,23.49,8.87,-29,1
1662600392,2022-09-08 03:26,39.27,990.79,1016.57,214,23.49,8.86,-27,1
1662600452,2022-09-08 03:27,39.28,990.80,1016.58,214,23.48,8.86,-26,1
1662600512,2022-09-08 03:28,39.29,990.77,1016.55,214,23.49,8.87,-31,1
1662600572,2022-09-08 03:29,39.27,990.74,1016.52,214,23.48,8.85,-27,1
1662600632,2022-09-08 03:30,39.27,990.70,1016.49,214,23.49,8.86,-28,1
1662600692,2022-09-08 03:31,39.27,990.69,1016.48,214,23.49,8.86,-24,1
1662600752,2022-09-08 03:32,39.27,990.63,1016.42,214,23.49,8.86,-26,1
1662600812,2022-09-08 03:33,39.27,990.61,1016.40,214,23.49,8.86,-32,1
1662600872,2022-09-08 03:34,39.27,990.58,1016.36,214,23.48,8.85,-27,1
1662600992,2022-09-08 03:36,39.28,990.58,1016.36,214,23.48,8.85,-28,1
1662601053,2022-09-08 03:37,39.29,990.62,1016.40,214,23.48,8.86,-30,1
1662601113,2022-09-08 03:38,39.27,990.65,1016.43,214,23.47,8.84,-24,1
1662601173,2022-09-08 03:39,39.28,990.66,1016.44,214,23.48,8.86,-30,1
1662601233,2022-09-08 03:40,39.27,990.70,1016.48,214,23.48,8.85,-27,1
1662601293,2022-09-08 03:41,39.28,990.71,1016.50,214,23.47,8.85,-28,1
1662601353,2022-09-08 03:42,39.28,990.68,1016.46,214,23.48,8.86,-25,1
1662601413,2022-09-08 03:43,39.38,990.65,1016.44,214,23.47,8.88,-28,1
1662601473,2022-09-08 03:44,39.33,990.67,1016.45,214,23.48,8.88,-22,1
1662601533,2022-09-08 03:45,39.27,990.65,1016.44,214,23.48,8.85,-23,1
1662601593,2022-09-08 03:46,39.29,990.64,1016.42,214,23.48,8.86,-29,1
1662601653,2022-09-08 03:47,39.06,990.62,1016.41,214,23.47,8.76,-30,1
1662601714,2022-09-08 03:48,39.30,990.60,1016.39,214,23.48,8.86,-30,1
1662601774,2022-09-08 03:49,39.29,990.61,1016.40,214,23.47,8.85,-30,1
1662601834,2022-09-08 03:50,39.29,990.62,1016.40,214,23.47,8.85,-29,1
1662601894,2022-09-08 03:51,39.27,990.61,1016.39,214,23.47,8.84,-25,1
1662601954,2022-09-08 03:52,39.29,990.64,1016.42,214,23.47,8.85,-27,1
1662602014,2022-09-08 03:53,39.56,990.68,1016.46,214,23.47,8.95,-22,1
1662602074,2022-09-08 03:54,39.29,990.68,1016.46,214,23.47,8.85,-25,1
1662602134,2022-09-08 03:55,39.29,990.70,1016.48,214,23.47,8.85,-21,1
1662602194,2022-09-08 03:56,39.09,990.70,1016.48,214,23.47,8.78,-21,1
1662602254,2022-09-08 03:57,39.28,990.68,1016.46,214,23.47,8.85,-29,1
1662602314,2022-09-08 03:58,39.51,990.68,1016.46,214,23.47,8.93,-27,1
1662602374,2022-09-08 03:59,39.29,990.70,1016.48,214,23.47,8.85,-27,1
1662602435,2022-09-08 04:00,39.33,990.67,1016.45,214,23.46,8.86,-26,1
1662602555,2022-09-08 04:02,39.27,990.67,1016.45,214,23.47,8.84,-27,1
1662602615,2022-09-08 04:03,39.28,990.70,1016.48,214,23.47,8.85,-29,1
1662602675,2022-09-08 04:04,39.29,990.68,1016.47,214,23.47,8.85,-21,1
1662602735,2022-09-08 04:05,39.30,990.69,1016.47,214,23.47,8.85,-26,1
1662602795,2022-09-08 04:06,39.29,990.66,1016.45,214,23.47,8.85,-26,1
1662602855,2022-09-08 04:07,39.27,990.66,1016.44,214,23.46,8.83,-29,1
1662602915,2022-09-08 04:08,39.29,990.64,1016.42,214,23.46,8.84,-22,1
1662602975,2022-09-08 04:09,39.28,990.66,1016.44,214,23.46,8.84,-29,1
1662603035,2022-09-08 04:10,39.28,990.62,1016.41,214,23.46,8.84,-20,1
1662603156,2022-09-08 04:12,39.28,990.64,1016.42,214,23.46,8.84,-30,1
1662603216,2022-09-08 04:13,39.23,990.63,1016.42,214,23.47,8.83,-22,1
1662603276,2022-09-08 04:14,39.29,990.61,1016.40,214,23.46,8.84,-32,1
1662603336,2022-09-08 04:15,39.30,990.60,1016.38,214,23.46,8.85,-27,1
1662603396,2022-09-08 04:16,39.04,990.56,1016.35,214,23.46,8.75,-29,1
1662603456,2022-09-08 04:17,39.28,990.57,1016.36,214,23.45,8.83,-29,1
1662603516,2022-09-08 04:18,39.34,990.54,1016.33,214,23.46,8.86,-27,1
1662603576,2022-09-08 04:19,39.28,990.55,1016.33,214,23.46,8.84,-21,1
1662603636,2022-09-08 04:20,39.28,990.52,1016.31,214,23.44,8.82,-28,1
1662603696,2022-09-08 04:21,39.59,990.54,1016.32,214,23.46,8.96,-27,1
1662603756,2022-09-08 04:22,39.29,990.53,1016.31,214,23.44,8.82,-30,1
1662603817,2022-09-08 04:23,39.29,990.51,1016.29,214,23.46,8.84,-28,1
1662603878,2022-09-08 04:24,39.30,990.51,1016.29,214,23.46,8.85,-24,1
1662603938,2022-09-08 04:25,39.29,990.48,1016.26,214,23.45,8.83,-25,1
1662603998,2022-09-08 04:26,39.29,990.48,1016.26,214,23.45,8.83,-30,1
1662604058,2022-09-08 04:27,38.92,990.45,1016.23,214,23.45,8.69,-25,1
1662604119,2022-09-08 04:28,39.28,990.44,1016.22,214,23.44,8.82,-30,1
1662604179,2022-09-08 04:29,39.03,990.43,1016.21,214,23.45,8.73,-21,1
1662604239,2022-09-08 04:30,39.28,990.42,1016.20,214,23.45,8.83,-26,1
1662604300,2022-09-08 04:31,39.29,990.44,1016.22,214,23.45,8.83,-26,1
1662604360,2022-09-08 04:32,39.29,990.39,1016.17,214,23.44,8.82,-25,1
1662604420,2022-09-08 04:33,39.29,990.40,1016.18,214,23.45,8.83,-25,1
1662604480,2022-09-08 04:34,39.29,990.39,1016.18,214,23.45,8.83,-26,1
1662604541,2022-09-08 04:35,39.17,990.40,1016.18,214,23.44,8.78,-31,1
1662604601,2022-09-08 04:36,39.30,990.43,1016.21,214,23.45,8.84,-25,1
1662604661,2022-09-08 04:37,39.30,990.40,1016.19,214,23.44,8.83,-29,1
1662604722,2022-09-08 04:38,39.29,990.43,1016.22,214,23.45,8.83,-31,1
1662604782,2022-09-08 04:39,39.29,990.40,1016.18,214,23.44,8.82,-26,1
1662604842,2022-09-08 04:40,39.30,990.41,1016.19,214,23.44,8.83,-27,1
1662604902,2022-09-08 04:41,39.38,990.37,1016.15,214,23.43,8.85,-27,1
1662604963,2022-09-08 04:42,39.30,990.35,1016.14,214,23.43,8.82,-26,1
1662605023,2022-09-08 04:43,39.31,990.40,1016.18,214,23.43,8.82,-29,1
1662605083,2022-09-08 04:44,39.31,990.43,1016.21,214,23.44,8.83,-32,1
1662605144,2022-09-08 04:45,39.29,990.44,1016.22,214,23.44,8.82,-26,1
1662605204,2022-09-08 04:46,39.30,990.42,1016.20,214,23.44,8.83,-22,1
1662605264,2022-09-08 04:47,39.31,990.39,1016.17,214,23.43,8.82,-26,1
1662605325,2022-09-08 04:48,39.31,990.38,1016.16,214,23.44,8.83,-20,1
1662605385,2022-09-08 04:49,39.31,990.35,1016.14,214,23.43,8.82,-25,1
1662605445,2022-09-08 04:50,39.29,990.36,1016.15,214,23.43,8.81,-26,1
1662605505,2022-09-08 04:51,39.28,990.33,1016.11,214,23.44,8.82,-24,1
1662605566,2022-09-08 04:52,39.31,990.34,1016.12,214,23.44,8.83,-31,1
1662605626,2022-09-08 04:53,39.30,990.28,1016.06,214,23.44,8.83,-31,1
1662605686,2022-09-08 04:54,39.31,990.28,1016.06,214,23.43,8.82,-29,1
1662605747,2022-09-08 04:55,39.30,990.27,1016.05,214,23.44,8.83,-26,1
1662605807,2022-09-08 04:56,39.37,990.28,1016.06,214,23.44,8.86,-27,1
1662605927,2022-09-08 04:58,39.30,990.32,1016.10,214,23.43,8.82,-27,1
1662605988,2022-09-08 04:59,39.32,990.33,1016.12,214,23.42,8.82,-25,1
1662606108,2022-09-08 05:01,39.31,990.36,1016.14,214,23.43,8.82,-29,1
1662606169,2022-09-08 05:02,39.30,990.38,1016.16,214,23.43,8.82,-24,1
1662606289,2022-09-08 05:04,39.31,990.33,1016.12,214,23.43,8.82,-27,1
1662606349,2022-09-08 05:05,39.31,990.32,1016.10,214,23.43,8.82,-30,1
1662606470,2022-09-08 05:07,39.29,990.26,1016.04,214,23.43,8.81,-23,1
1662606530,2022-09-08 05:08,39.31,990.23,1016.01,214,23.43,8.82,-31,1
1662606591,2022-09-08 05:09,38.85,990.21,1015.99,214,23.42,8.64,-31,1
1662606651,2022-09-08 05:10,39.17,990.18,1015.96,214,23.42,8.76,-31,1
1662606711,2022-09-08 05:11,39.32,990.17,1015.95,214,23.42,8.82,-30,1
1662606771,2022-09-08 05:12,39.31,990.15,1015.94,214,23.43,8.82,-26,1
1662606832,2022-09-08 05:13,39.32,990.14,1015.92,214,23.42,8.82,-23,1
1662606892,2022-09-08 05:14,39.31,990.11,1015.90,214,23.41,8.80,-24,1
1662606952,2022-09-08 05:15,39.30,990.05,1015.84,214,23.43,8.82,-29,1
1662607013,2022-09-08 05:16,39.31,990.02,1015.81,214,23.42,8.81,-29,1
1662607073,2022-09-08 05:17,39.48,990.03,1015.82,214,23.42,8.88,-28,1
1662607133,2022-09-08 05:18,39.31,990.05,1015.83,214,23.42,8.81,-28,1
1662607193,2022-09-08 05:19,39.31,990.02,1015.81,214,23.42,8.81,-26,1
1662607254,2022-09-08 05:20,39.31,990.05,1015.84,214,23.42,8.81,-26,1
1662607314,2022-09-08 05:21,39.32,990.06,1015.85,214,23.42,8.82,-28,1
1662607435,2022-09-08 05:23,39.30,990.05,1015.84,214,23.42,8.81,-22,1
1662607495,2022-09-08 05:24,39.26,990.05,1015.83,214,23.41,8.79,-27,1
1662607555,2022-09-08 05:25,38.99,990.04,1015.82,214,23.42,8.69,-29,1
1662607676,2022-09-08 05:27,39.31,990.03,1015.81,214,23.42,8.81,-28,1
1662607736,2022-09-08 05:28,39.31,990.00,1015.79,214,23.42,8.81,-28,1
1662607857,2022-09-08 05:30,39.30,990.03,1015.81,214,23.41,8.80,-24,1
1662607917,2022-09-08 05:31,39.31,990.07,1015.86,214,23.41,8.80,-26,1
1662607977,2022-09-08 05:32,39.31,990.08,1015.87,214,23.42,8.81,-19,1
1662608037,2022-09-08 05:33,39.30,990.11,1015.89,214,23.41,8.80,-25,1
1662608098,2022-09-08 05:34,39.31,990.15,1015.94,214,23.41,8.80,-20,1
1662608158,2022-09-08 05:35,39.39,990.14,1015.92,214,23.41,8.84,-21,1
1662608218,2022-09-08 05:36,39.34,990.12,1015.91,214,23.41,8.81,-27,1
1662608279,2022-09-08 05:37,39.35,990.15,1015.93,214,23.40,8.81,-22,1
1662608339,2022-09-08 05:38,39.28,990.15,1015.93,214,23.41,8.79,-23,1
1662608399,2022-09-08 05:39,39.36,990.10,1015.88,214,23.40,8.81,-26,1
1662608459,2022-09-08 05:40,39.33,990.11,1015.89,214,23.40,8.80,-27,1
1662608520,2022-09-08 05:42,39.32,990.13,1015.92,214,23.41,8.81,-28,1
1662608580,2022-09-08 05:43,39.31,990.12,1015.91,214,23.41,8.80,-26,1
1662608640,2022-09-08 05:44,39.32,990.11,1015.90,214,23.41,8.81,-30,1
1662608701,2022-09-08 05:45,39.32,990.10,1015.88,214,23.40,8.80,-30,1
1662608821,2022-09-08 05:47,39.34,990.09,1015.88,214,23.40,8.81,-32,1
1662608881,2022-09-08 05:48,39.34,990.12,1015.90,214,23.40,8.81,-27,1
1662608942,2022-09-08 05:49,39.34,990.08,1015.86,214,23.40,8.81,-23,1
1662609002,2022-09-08 05:50,39.33,990.06,1015.84,214,23.39,8.79,-24,1
1662609062,2022-09-08 05:51,39.33,990.03,1015.82,214,23.39,8.79,-27,1
1662609122,2022-09-08 05:52,39.33,990.06,1015.85,214,23.41,8.81,-31,1
1662609183,2022-09-08 05:53,39.46,990.09,1015.87,214,23.40,8.85,-31,1
1662609303,2022-09-08 05:55,39.33,990.13,1015.91,214,23.40,8.80,-26,1
1662609363,2022-09-08 05:56,39.34,990.18,1015.96,214,23.40,8.81,-22,1
1662609424,2022-09-08 05:57,39.33,990.17,1015.96,214,23.40,8.80,-30,1
1662609484,2022-09-08 05:58,39.34,990.18,1015.97,214,23.40,8.81,-26,1
1662609544,2022-09-08 05:59,39.33,990.19,1015.97,214,23.40,8.80,-28,1
1662609604,2022-09-08 06:00,39.33,990.19,1015.97,214,23.40,8.80,-30,1
1662609665,2022-09-08 06:01,39.34,990.25,1016.03,214,23.40,8.81,-25,1
1662609725,2022-09-08 06:02,39.35,990.26,1016.04,214,23.39,8.80,-25,1
1662609785,2022-09-08 06:03,39.34,990.28,1016.07,214,23.40,8.81,-23,1
1662609845,2022-09-08 06:04,39.69,990.27,1016.06,214,23.40,8.94,-21,1
1662609906,2022-09-08 06:05,39.35,990.26,1016.05,214,23.39,8.80,-20,1
1662609966,2022-09-08 06:06,39.33,990.17,1015.95,214,23.40,8.80,-26,1
1662610026,2022-09-08 06:07,39.33,990.23,1016.01,214,23.39,8.79,-23,1
1662610086,2022-09-08 06:08,39.34,990.24,1016.03,214,23.39,8.80,-25,1
1662610207,2022-09-08 06:10,39.33,990.24,1016.03,214,23.39,8.79,-27,1
1662610388,2022-09-08 06:13,39.47,990.28,1016.06,214,23.39,8.85,-20,1
1662610448,2022-09-08 06:14,39.46,990.26,1016.05,214,23.39,8.84,-29,1
1662610508,2022-09-08 06:15,39.33,990.22,1016.00,214,23.39,8.79,-25,1
1662610568,2022-09-08 06:16,39.36,990.21,1015.99,214,23.39,8.80,-24,1
1662610628,2022-09-08 06:17,39.35,990.17,1015.96,214,23.39,8.80,-18,1
1662610689,2022-09-08 06:18,39.60,990.20,1015.98,214,23.39,8.89,-31,1
1662610749,2022-09-08 06:19,39.34,990.16,1015.95,214,23.39,8.80,-29,1
1662610809,2022-09-08 06:20,39.35,990.14,1015.93,214,23.38,8.79,-27,1
1662610869,2022-09-08 06:21,39.35,990.16,1015.95,214,23.39,8.80,-21,1
1662610990,2022-09-08 06:23,39.34,990.19,1015.97,214,23.39,8.80,-25,1
1662611050,2022-09-08 06:24,39.34,990.23,1016.01,214,23.38,8.79,-28,1
1662611110,2022-09-08 06:25,39.34,990.23,1016.01,214,23.39,8.80,-23,1
1662611171,2022-09-08 06:26,39.34,990.25,1016.03,214,23.39,8.80,-25,1
1662611231,2022-09-08 06:27,39.35,990.21,1015.99,214,23.38,8.79,-26,1
1662611291,2022-09-08 06:28,39.35,990.25,1016.03,214,23.39,8.80,-29,1
1662611351,2022-09-08 06:29,39.25,990.22,1016.00,214,23.38,8.75,-23,1
1662611412,2022-09-08 06:30,39.35,990.25,1016.03,214,23.38,8.79,-25,1
1662611472,2022-09-08 06:31,39.23,990.23,1016.02,214,23.39,8.76,-23,1
1662611532,2022-09-08 06:32,39.35,990.28,1016.06,214,23.38,8.79,-30,1
1662611592,2022-09-08 06:33,39.33,990.30,1016.08,214,23.38,8.79,-23,1
1662611653,2022-09-08 06:34,39.33,990.25,1016.03,214,23.37,8.78,-25,1
1662611713,2022-09-08 06:35,39.33,990.26,1016.04,214,23.38,8.79,-23,1
1662611773,2022-09-08 06:36,39.28,990.27,1016.05,214,23.38,8.77,-28,1
1662611894,2022-09-08 06:38,39.34,990.24,1016.02,214,23.38,8.79,-25,1
1662611954,2022-09-08 06:39,39.35,990.23,1016.01,214,23.38,8.79,-30,1
1662612014,2022-09-08 06:40,39.41,990.22,1016.00,214,23.38,8.82,-25,1
1662612075,2022-09-08 06:41,39.34,990.25,1016.03,214,23.38,8.79,-31,1
1662612135,2022-09-08 06:42,39.34,990.23,1016.01,214,23.38,8.79,-23,1
1662612195,2022-09-08 06:43,39.35,990.23,1016.01,214,23.37,8.78,-25,1
1662612255,2022-09-08 06:44,39.34,990.24,1016.03,214,23.38,8.79,-25,1
1662612316,2022-09-08 06:45,39.35,990.20,1015.99,214,23.38,8.79,-30,1
1662612376,2022-09-08 06:46,39.36,990.21,1016.00,214,23.38,8.80,-24,1
1662612436,2022-09-08 06:47,39.34,990.21,1015.99,214,23.38,8.79,-24,1
1662612497,2022-09-08 06:48,39.33,990.18,1015.96,214,23.38,8.79,-24,1
1662612557,2022-09-08 06:49,39.35,990.17,1015.95,214,23.38,8.79,-31,1
1662612617,2022-09-08 06:50,39.35,990.14,1015.92,214,23.37,8.78,-29,1
1662612738,2022-09-08 06:52,39.35,990.15,1015.93,214,23.38,8.79,-26,1
1662612798,2022-09-08 06:53,39.36,990.12,1015.90,214,23.38,8.80,-28,1
1662612858,2022-09-08 06:54,39.33,990.11,1015.89,214,23.38,8.79,-28,1
1662612919,2022-09-08 06:55,39.36,990.15,1015.93,214,23.38,8.80,-30,1
1662612979,2022-09-08 06:56,39.36,990.16,1015.94,214,23.38,8.80,-24,1
1662613039,2022-09-08 06:57,39.47,990.18,1015.96,214,23.38,8.84,-25,1
1662613099,2022-09-08 06:58,39.38,990.14,1015.92,214,23.38,8.80,-23,1
1662613160,2022-09-08 06:59,39.36,990.16,1015.94,214,23.38,8.80,-23,1
1662613220,2022-09-08 07:00,39.37,990.18,1015.97,214,23.37,8.79,-28,1
1662613280,2022-09-08 07:01,39.29,990.18,1015.97,214,23.37,8.76,-25,1
1662613341,2022-09-08 07:02,39.37,990.18,1015.96,214,23.37,8.79,-21,1
1662613401,2022-09-08 07:03,39.37,990.19,1015.97,214,23.38,8.80,-20,1
1662613461,2022-09-08 07:04,39.38,990.18,1015.96,214,23.37,8.79,-28,1
1662613521,2022-09-08 07:05,39.38,990.19,1015.97,214,23.38,8.80,-32,1
1662613581,2022-09-08 07:06,39.36,990.18,1015.96,214,23.38,8.80,-27,1
1662613701,2022-09-08 07:08,39.37,990.23,1016.01,214,23.38,8.80,-25,1
1662613761,2022-09-08 07:09,39.37,990.17,1015.95,214,23.38,8.80,-26,1
1662613822,2022-09-08 07:10,39.67,990.20,1015.98,214,23.37,8.91,-21,1
1662613882,2022-09-08 07:11,39.36,990.15,1015.94,214,23.37,8.79,-24,1
1662613942,2022-09-08 07:12,39.36,990.14,1015.92,214,23.31,8.73,-24,1
1662614002,2022-09-08 07:13,39.35,990.14,1015.92,214,23.28,8.70,-25,1
1662614062,2022-09-08 07:14,39.36,990.17,1015.96,214,22.99,8.45,-27,1
1662614122,2022-09-08 07:15,39.47,990.15,1015.94,214,22.91,8.42,-28,1
1662614182,2022-09-08 07:16,39.36,990.15,1015.93,214,23.37,8.79,-26,1
1662614242,2022-09-08 07:17,39.35,990.16,1015.95,214,23.38,8.79,-24,1
1662614302,2022-09-08 07:18,39.34,990.15,1015.93,214,23.38,8.79,-25,1
1662614363,2022-09-08 07:19,39.39,990.11,1015.89,214,23.38,8.81,-30,1
1662614423,2022-09-08 07:20,39.36,990.12,1015.91,214,23.38,8.80,-23,1
1662614483,2022-09-08 07:21,39.35,990.11,1015.89,214,23.37,8.78,-28,1
1662614543,2022-09-08 07:22,39.35,990.12,1015.91,214,23.38,8.79,-23,1
1662614603,2022-09-08 07:23,39.31,990.13,1015.91,214,23.38,8.78,-26,1
1662614663,2022-09-08 07:24,39.32,990.11,1015.89,214,23.38,8.78,-28,1
1662614723,2022-09-08 07:25,39.33,990.13,1015.91,214,23.39,8.79,-23,1
1662614784,2022-09-08 07:26,39.36,990.14,1015.92,214,23.38,8.80,-25,1
1662614844,2022-09-08 07:27,39.33,990.18,1015.96,214,23.39,8.79,-27,1
1662614904,2022-09-08 07:28,39.22,990.17,1015.95,214,23.38,8.74,-25,1
1662614964,2022-09-08 07:29,39.30,990.22,1016.01,214,23.38,8.78,-24,1
1662615024,2022-09-08 07:30,39.31,990.22,1016.00,214,23.39,8.79,-30,1
1662615084,2022-09-08 07:31,39.30,990.23,1016.02,214,23.38,8.78,-22,1
1662615144,2022-09-08 07:32,39.33,990.21,1016.00,214,23.38,8.78,-25,1
1662615204,2022-09-08 07:33,39.31,990.16,1015.95,214,23.38,8.78,-26,1
1662615264,2022-09-08 07:34,39.17,990.20,1015.98,214,23.39,8.74,-22,1
1662615325,2022-09-08 07:35,39.30,990.21,1015.99,214,23.39,8.78,-20,1
1662615385,2022-09-08 07:36,39.32,990.15,1015.93,214,23.38,8.78,-31,1
1662615445,2022-09-08 07:37,39.29,990.21,1015.99,214,23.38,8.77,-23,1
1662615505,2022-09-08 07:38,39.30,990.23,1016.01,214,23.38,8.78,-24,1
1662615565,2022-09-08 07:39,39.30,990.20,1015.98,214,23.39,8.78,-24,1
1662615625,2022-09-08 07:40,39.29,990.18,1015.96,214,23.38,8.77,-26,1
1662615685,2022-09-08 07:41,39.50,990.10,1015.89,214,23.21,8.70,-26,1
1662615745,2022-09-08 07:42,39.30,990.20,1015.99,214,23.38,8.78,-25,1
1662615805,2022-09-08 07:43,39.29,990.21,1015.99,214,23.38,8.77,-23,1
1662615866,2022-09-08 07:44,39.32,990.22,1016.00,214,23.38,8.78,-30,1
1662615926,2022-09-08 07:45,39.29,990.20,1015.98,214,23.38,8.77,-27,1
1662615986,2022-09-08 07:46,39.28,990.22,1016.00,214,23.38,8.77,-24,1
1662616046,2022-09-08 07:47,39.29,990.21,1015.99,214,23.38,8.77,-30,1
1662616106,2022-09-08 07:48,39.27,990.22,1016.01,214,23.39,8.77,-25,1
1662616166,2022-09-08 07:49,39.16,990.22,1016.00,214,23.38,8.72,-22,1
1662616227,2022-09-08 07:50,39.27,990.22,1016.00,214,23.39,8.77,-26,1
1662616287,2022-09-08 07:51,39.27,990.19,1015.97,214,23.34,8.73,-20,1
1662616347,2022-09-08 07:52,39.26,990.22,1016.00,214,23.39,8.77,-23,1
1662616407,2022-09-08 07:53,39.27,990.21,1016.00,214,23.38,8.76,-22,1
1662616467,2022-09-08 07:54,39.26,990.24,1016.03,214,23.38,8.76,-32,1
1662616527,2022-09-08 07:55,39.30,990.27,1016.05,214,23.38,8.78,-25,1
1662616587,2022-09-08 07:56,39.26,990.26,1016.05,214,23.38,8.76,-24,1
1662616647,2022-09-08 07:57,39.25,990.24,1016.03,214,23.38,8.75,-32,1
1662616708,2022-09-08 07:58,39.26,990.26,1016.04,214,23.39,8.77,-28,1
1662616768,2022-09-08 07:59,39.43,990.27,1016.06,214,23.39,8.83,-28,1
1662616828,2022-09-08 08:00,39.25,990.28,1016.06,214,23.39,8.76,-26,1
1662616888,2022-09-08 08:01,39.25,990.27,1016.05,214,23.39,8.76,-35,1
1662616948,2022-09-08 08:02,39.24,990.24,1016.03,214,23.39,8.76,-24,1
1662617008,2022-09-08 08:03,39.18,990.24,1016.03,214,23.39,8.74,-30,1
1662617068,2022-09-08 08:04,39.23,990.21,1015.99,214,23.38,8.75,-26,1
1662617128,2022-09-08 08:05,39.22,990.21,1015.99,214,23.39,8.75,-20,1
1662617189,2022-09-08 08:06,39.17,990.17,1015.95,214,23.39,8.74,-28,1
1662617249,2022-09-08 08:07,39.23,990.17,1015.96,214,23.39,8.76,-24,1
1662617309,2022-09-08 08:08,39.18,990.11,1015.90,214,23.39,8.74,-28,1
1662617369,2022-09-08 08:09,39.22,990.13,1015.91,214,23.39,8.75,-22,1
1662617429,2022-09-08 08:10,39.21,990.17,1015.96,214,23.39,8.75,-28,1
1662617489,2022-09-08 08:11,39.23,990.13,1015.91,214,23.39,8.76,-24,1
1662617730,2022-09-08 08:15,39.21,990.06,1015.84,214,23.39,8.75,-25,1
1662617790,2022-09-08 08:16,39.19,990.03,1015.81,214,23.39,8.74,-30,1
1662617850,2022-09-08 08:17,39.22,990.00,1015.78,214,23.39,8.75,-26,1
1662617910,2022-09-08 08:18,39.23,990.02,1015.80,214,23.39,8.76,-30,1
1662617970,2022-09-08 08:19,39.21,990.02,1015.81,214,23.39,8.75,-20,1
1662618030,2022-09-08 08:20,39.42,990.00,1015.78,214,23.38,8.82,-23,1
1662618091,2022-09-08 08:21,39.12,990.02,1015.81,214,23.38,8.70,-22,1
1662618151,2022-09-08 08:22,39.21,990.00,1015.79,214,23.39,8.75,-27,1
1662618211,2022-09-08 08:23,39.21,989.98,1015.76,214,23.39,8.75,-28,1
1662618271,2022-09-08 08:24,39.19,989.98,1015.76,214,23.39,8.74,-20,1
1662618331,2022-09-08 08:25,39.21,989.98,1015.76,214,23.39,8.75,-32,1
1662618391,2022-09-08 08:26,39.14,990.01,1015.80,214,23.38,8.71,-25,1
1662618451,2022-09-08 08:27,39.20,990.07,1015.86,214,23.39,8.74,-25,1
1662618511,2022-09-08 08:28,39.21,990.01,1015.79,214,23.39,8.75,-30,1
1662618572,2022-09-08 08:29,39.18,990.05,1015.84,214,23.39,8.74,-23,1
1662618632,2022-09-08 08:30,39.20,990.03,1015.81,214,23.39,8.74,-24,1
1662618692,2022-09-08 08:31,39.20,990.00,1015.78,214,23.39,8.74,-23,1
1662618752,2022-09-08 08:32,39.18,989.98,1015.76,214,23.39,8.74,-34,1
1662618812,2022-09-08 08:33,39.17,989.97,1015.75,214,23.39,8.73,-28,1
1662618932,2022-09-08 08:35,39.18,989.88,1015.67,214,23.39,8.74,-29,1
1662618992,2022-09-08 08:36,39.17,989.84,1015.62,214,23.39,8.74,-27,1
1662619053,2022-09-08 08:37,39.20,989.86,1015.65,214,23.38,8.73,-30,1
1662619113,2022-09-08 08:38,39.18,989.88,1015.67,214,23.39,8.74,-26,1
1662619233,2022-09-08 08:40,39.18,989.80,1015.58,214,23.39,8.74,-28,1
1662619293,2022-09-08 08:41,38.95,989.83,1015.62,214,23.40,8.66,-28,1
1662619353,2022-09-08 08:42,39.17,989.83,1015.62,214,23.38,8.73,-29,1
1662619414,2022-09-08 08:43,39.17,989.83,1015.61,214,23.39,8.74,-27,1
1662619474,2022-09-08 08:44,39.18,989.80,1015.58,214,23.39,8.74,-24,1
1662619534,2022-09-08 08:45,39.17,989.86,1015.64,214,23.40,8.74,-27,1
1662619594,2022-09-08 08:46,39.33,989.86,1015.65,214,23.39,8.79,-29,1
1662619654,2022-09-08 08:47,39.17,989.84,1015.63,214,23.39,8.74,-23,1
1662619714,2022-09-08 08:48,39.16,989.86,1015.64,214,23.39,8.73,-27,1
1662619775,2022-09-08 08:49,39.18,989.84,1015.62,214,23.39,8.74,-24,1
1662619835,2022-09-08 08:50,39.16,989.84,1015.62,214,23.39,8.73,-24,1
1662619895,2022-09-08 08:51,39.17,989.83,1015.62,214,23.40,8.74,-21,1
1662619955,2022-09-08 08:52,39.18,989.83,1015.61,214,23.40,8.75,-21,1
1662620015,2022-09-08 08:53,39.16,989.84,1015.62,214,23.39,8.73,-25,1
1662620075,2022-09-08 08:54,39.18,989.84,1015.62,214,23.40,8.75,-30,1
1662620135,2022-09-08 08:55,39.17,989.87,1015.65,214,23.39,8.74,-27,1
1662620196,2022-09-08 08:56,39.16,989.88,1015.66,214,23.39,8.73,-24,1
1662620256,2022-09-08 08:57,39.17,989.85,1015.63,214,23.40,8.74,-29,1
1662620316,2022-09-08 08:58,39.17,989.84,1015.62,214,23.39,8.74,-21,1
1662620376,2022-09-08 08:59,39.17,989.84,1015.62,214,23.40,8.74,-21,1
1662620436,2022-09-08 09:00,39.17,989.83,1015.61,214,23.40,8.74,-20,1
1662620496,2022-09-08 09:01,39.12,989.84,1015.62,214,23.40,8.72,-27,1
1662620556,2022-09-08 09:02,39.17,989.83,1015.61,214,23.39,8.74,-27,1
1662620616,2022-09-08 09:03,39.16,989.84,1015.62,214,23.40,8.74,-20,1
1662620677,2022-09-08 09:04,39.17,989.85,1015.64,214,23.40,8.74,-24,1
1662620737,2022-09-08 09:05,39.16,989.84,1015.62,214,23.40,8.74,-26,1
1662620797,2022-09-08 09:06,39.18,989.83,1015.61,214,23.40,8.75,-25,1
1662620857,2022-09-08 09:07,39.18,989.79,1015.58,214,23.40,8.75,-25,1
1662620980,2022-09-08 09:09,39.17,989.81,1015.59,214,23.40,8.74,-23,1
1662621041,2022-09-08 09:10,39.17,989.80,1015.58,214,23.39,8.74,-25,1
1662621101,2022-09-08 09:11,39.17,989.80,1015.59,214,23.40,8.74,-30,1
1662621161,2022-09-08 09:12,39.20,989.77,1015.55,214,23.40,8.75,-27,1
1662621222,2022-09-08 09:13,39.15,989.74,1015.53,214,23.40,8.74,-32,1
1662621282,2022-09-08 09:14,39.16,989.76,1015.54,214,23.40,8.74,-26,1
1662621342,2022-09-08 09:15,39.15,989.79,1015.57,214,23.40,8.74,-29,1
1662621402,2022-09-08 09:16,39.16,989.79,1015.57,214,23.40,8.74,-32,1
1662621463,2022-09-08 09:17,39.18,989.80,1015.59,214,23.40,8.75,-29,1
1662621523,2022-09-08 09:18,39.17,989.77,1015.56,214,23.40,8.74,-23,1
1662621583,2022-09-08 09:19,39.30,989.78,1015.56,214,23.40,8.79,-31,1
1662621644,2022-09-08 09:20,39.19,989.75,1015.53,214,23.40,8.75,-27,1
1662621704,2022-09-08 09:21,39.16,989.73,1015.51,214,23.41,8.75,-27,1
1662621764,2022-09-08 09:22,39.16,989.71,1015.49,214,23.40,8.74,-29,1
1662621824,2022-09-08 09:23,39.17,989.68,1015.47,214,23.40,8.74,-22,1
1662621885,2022-09-08 09:24,39.16,989.68,1015.46,214,23.40,8.74,-26,1
1662621945,2022-09-08 09:25,39.34,989.66,1015.44,214,23.40,8.81,-25,1
1662622005,2022-09-08 09:26,39.19,989.62,1015.40,214,23.40,8.75,-29,1
1662622126,2022-09-08 09:28,39.19,989.64,1015.42,214,23.40,8.75,-26,1
1662622186,2022-09-08 09:29,39.16,989.63,1015.42,214,23.40,8.74,-30,1
1662622246,2022-09-08 09:30,39.18,989.59,1015.37,214,23.40,8.75,-28,1
1662622307,2022-09-08 09:31,39.20,989.62,1015.41,214,23.41,8.76,-25,1
1662622367,2022-09-08 09:32,39.17,989.61,1015.40,214,23.40,8.74,-24,1
1662622427,2022-09-08 09:33,39.19,989.63,1015.41,214,23.41,8.76,-26,1
1662622488,2022-09-08 09:34,39.28,989.61,1015.39,214,23.41,8.79,-23,1
1662622548,2022-09-08 09:35,39.19,989.57,1015.35,214,23.40,8.75,-29,1
1662622608,2022-09-08 09:36,39.18,989.63,1015.42,214,23.40,8.74,-30,1
1662622669,2022-09-08 09:37,39.17,989.59,1015.37,214,23.41,8.75,-23,1
1662622729,2022-09-08 09:38,39.19,989.56,1015.34,214,23.41,8.76,-26,1
1662622790,2022-09-08 09:39,39.19,989.58,1015.36,214,23.41,8.76,-26,1
1662622850,2022-09-08 09:40,39.19,989.58,1015.37,214,23.41,8.76,-25,1
1662622910,2022-09-08 09:41,39.19,989.58,1015.36,214,23.40,8.75,-25,1
1662622971,2022-09-08 09:42,39.19,989.57,1015.35,214,23.40,8.75,-26,1
1662623031,2022-09-08 09:43,39.19,989.62,1015.41,214,23.41,8.76,-32,1
1662623091,2022-09-08 09:44,39.20,989.62,1015.40,214,23.41,8.76,-27,1
1662623151,2022-09-08 09:45,39.23,989.59,1015.37,214,23.40,8.77,-31,1
1662623212,2022-09-08 09:46,39.20,989.59,1015.38,214,23.40,8.75,-24,1
1662623272,2022-09-08 09:47,39.21,989.57,1015.36,214,23.41,8.77,-33,1
1662623332,2022-09-08 09:48,39.20,989.56,1015.34,214,23.41,8.76,-28,1
1662623393,2022-09-08 09:49,39.23,989.61,1015.39,214,23.42,8.78,-27,1
1662623453,2022-09-08 09:50,39.21,989.59,1015.38,214,23.41,8.77,-30,1
1662623514,2022-09-08 09:51,39.21,989.58,1015.36,214,23.41,8.77,-24,1
1662623574,2022-09-08 09:52,39.21,989.59,1015.37,214,23.41,8.77,-30,1
1662623634,2022-09-08 09:53,39.22,989.57,1015.35,214,23.41,8.77,-29,1
1662623695,2022-09-08 09:54,39.23,989.55,1015.33,214,23.42,8.78,-27,1
1662623755,2022-09-08 09:55,39.13,989.56,1015.34,214,23.42,8.75,-19,1
1662623815,2022-09-08 09:56,39.25,989.56,1015.34,214,23.41,8.78,-28,1
1662623876,2022-09-08 09:57,39.23,989.57,1015.35,214,23.41,8.77,-22,1
1662623936,2022-09-08 09:58,39.24,989.56,1015.35,214,23.42,8.79,-30,1
1662623996,2022-09-08 09:59,39.57,989.57,1015.36,214,23.42,8.91,-29,1
1662624057,2022-09-08 10:00,39.15,989.58,1015.36,214,23.42,8.75,-28,1
1662624117,2022-09-08 10:01,39.24,989.58,1015.36,214,23.41,8.78,-30,1
1662624177,2022-09-08 10:02,39.26,989.58,1015.36,214,23.42,8.80,-22,1
1662624298,2022-09-08 10:04,39.25,989.57,1015.35,214,23.42,8.79,-27,1
1662624358,2022-09-08 10:05,39.30,989.52,1015.31,214,23.42,8.81,-25,1
1662624419,2022-09-08 10:06,39.27,989.53,1015.31,214,23.42,8.80,-30,1
1662624479,2022-09-08 10:07,39.27,989.54,1015.32,214,23.42,8.80,-25,1
1662624539,2022-09-08 10:08,39.30,989.50,1015.28,214,23.42,8.81,-23,1
1662624600,2022-09-08 10:10,39.28,989.54,1015.32,214,23.43,8.81,-28,1
1662624660,2022-09-08 10:11,39.29,989.55,1015.33,214,23.43,8.81,-27,1
1662624720,2022-09-08 10:12,39.27,989.56,1015.34,214,23.42,8.80,-27,1
1662624781,2022-09-08 10:13,39.30,989.52,1015.30,214,23.42,8.81,-25,1
1662624841,2022-09-08 10:14,39.26,989.53,1015.31,214,23.43,8.80,-22,1
1662624901,2022-09-08 10:15,39.30,989.51,1015.29,214,23.43,8.82,-29,1
1662624962,2022-09-08 10:16,39.44,989.48,1015.26,214,23.43,8.87,-22,1
1662625022,2022-09-08 10:17,39.30,989.49,1015.27,214,23.43,8.82,-25,1
1662625082,2022-09-08 10:18,39.31,989.48,1015.26,214,23.43,8.82,-27,1
1662625143,2022-09-08 10:19,39.31,989.48,1015.27,214,23.43,8.82,-30,1
1662625203,2022-09-08 10:20,39.32,989.48,1015.27,214,23.43,8.83,-25,1
1662625263,2022-09-08 10:21,39.30,989.46,1015.25,214,23.43,8.82,-23,1
1662625324,2022-09-08 10:22,39.31,989.44,1015.22,214,23.43,8.82,-25,1
1662625384,2022-09-08 10:23,39.30,989.42,1015.21,214,23.43,8.82,-27,1
1662625444,2022-09-08 10:24,39.31,989.37,1015.15,214,23.44,8.83,-30,1
1662625505,2022-09-08 10:25,39.33,989.32,1015.11,214,23.44,8.84,-21,1
1662625565,2022-09-08 10:26,39.33,989.32,1015.11,214,23.44,8.84,-24,1
1662625625,2022-09-08 10:27,39.32,989.30,1015.08,214,23.44,8.83,-26,1
1662625686,2022-09-08 10:28,39.32,989.32,1015.10,214,23.45,8.84,-21,1
1662625746,2022-09-08 10:29,39.33,989.29,1015.08,214,23.44,8.84,-27,1
1662625806,2022-09-08 10:30,39.46,989.25,1015.03,214,23.45,8.90,-23,1
1662625867,2022-09-08 10:31,39.32,989.18,1014.97,214,23.44,8.84,-25,1
1662625927,2022-09-08 10:32,39.19,989.18,1014.96,214,23.44,8.79,-29,1
1662625987,2022-09-08 10:33,39.32,989.19,1014.97,214,23.45,8.84,-27,1
1662626048,2022-09-08 10:34,39.33,989.19,1014.97,214,23.45,8.85,-26,1
1662626108,2022-09-08 10:35,39.32,989.24,1015.02,214,23.45,8.84,-27,1
1662626168,2022-09-08 10:36,39.13,989.20,1014.99,214,23.45,8.77,-29,1
1662626229,2022-09-08 10:37,39.36,989.21,1014.99,214,23.44,8.85,-26,1
1662626289,2022-09-08 10:38,39.33,989.19,1014.98,214,23.44,8.84,-25,1
1662626349,2022-09-08 10:39,39.33,989.20,1014.98,214,23.46,8.86,-26,1
1662626410,2022-09-08 10:40,39.34,989.14,1014.92,214,23.45,8.85,-29,1
1662626470,2022-09-08 10:41,39.36,989.14,1014.92,214,23.45,8.86,-24,1
1662626530,2022-09-08 10:42,39.36,989.12,1014.90,214,23.46,8.87,-29,1
1662626591,2022-09-08 10:43,39.36,989.11,1014.89,214,23.45,8.86,-25,1
1662626651,2022-09-08 10:44,39.38,989.09,1014.88,214,23.46,8.87,-26,1
1662626711,2022-09-08 10:45,39.36,989.10,1014.89,214,23.46,8.87,-26,1
1662626772,2022-09-08 10:46,39.39,989.09,1014.88,214,23.46,8.88,-28,1
1662626835,2022-09-08 10:47,39.34,989.10,1014.88,214,23.46,8.86,-24,1
1662626896,2022-09-08 10:48,39.38,989.06,1014.84,214,23.46,8.87,-23,1
1662626956,2022-09-08 10:49,39.47,989.04,1014.83,214,23.46,8.91,-30,1
1662627016,2022-09-08 10:50,39.38,989.00,1014.78,214,23.47,8.88,-28,1
1662627077,2022-09-08 10:51,39.41,988.97,1014.75,214,23.47,8.89,-26,1
1662627137,2022-09-08 10:52,39.39,988.96,1014.75,214,23.47,8.89,-30,1
1662627197,2022-09-08 10:53,39.40,988.91,1014.70,214,23.46,8.88,-26,1
1662627258,2022-09-08 10:54,39.32,988.93,1014.71,214,23.47,8.86,-24,1
1662627318,2022-09-08 10:55,39.39,988.93,1014.71,214,23.47,8.89,-30,1
1662627378,2022-09-08 10:56,39.41,988.92,1014.70,214,23.47,8.90,-24,1
1662627439,2022-09-08 10:57,39.40,988.88,1014.67,214,23.46,8.88,-27,1
1662627499,2022-09-08 10:58,39.41,988.87,1014.66,214,23.48,8.90,-30,1
1662627559,2022-09-08 10:59,39.42,988.83,1014.61,214,23.47,8.90,-25,1
1662627620,2022-09-08 11:00,39.41,988.83,1014.61,214,23.47,8.90,-23,1
1662627740,2022-09-08 11:02,39.41,988.86,1014.64,214,23.47,8.90,-31,1
1662627801,2022-09-08 11:03,39.43,988.86,1014.64,214,23.47,8.90,-28,1
1662627861,2022-09-08 11:04,39.42,988.88,1014.66,214,23.48,8.91,-23,1
1662627921,2022-09-08 11:05,39.61,988.85,1014.64,214,23.48,8.98,-27,1
1662627982,2022-09-08 11:06,39.45,988.85,1014.64,214,23.47,8.91,-30,1
1662628042,2022-09-08 11:07,39.43,988.82,1014.60,214,23.48,8.91,-27,1
1662628283,2022-09-08 11:11,39.28,988.85,1014.63,214,23.48,8.86,-28,1
1662628344,2022-09-08 11:12,39.51,988.77,1014.55,214,23.49,8.95,-25,1
1662628404,2022-09-08 11:13,39.52,988.83,1014.61,214,23.49,8.95,-26,1
1662628465,2022-09-08 11:14,39.52,988.83,1014.61,214,23.49,8.95,-33,1
1662628525,2022-09-08 11:15,39.53,988.83,1014.62,214,23.49,8.96,-29,1
1662628585,2022-09-08 11:16,39.53,988.81,1014.60,214,23.49,8.96,-27,1
1662628646,2022-09-08 11:17,39.54,988.80,1014.58,214,23.49,8.96,-28,1
1662628706,2022-09-08 11:18,39.54,988.77,1014.55,214,23.49,8.96,-30,1
1662628766,2022-09-08 11:19,39.55,988.80,1014.58,214,23.50,8.98,-27,1
1662628827,2022-09-08 11:20,39.59,988.76,1014.54,214,23.50,8.99,-25,1
1662628887,2022-09-08 11:21,39.68,988.75,1014.54,214,23.50,9.02,-21,1
1662628947,2022-09-08 11:22,39.59,988.74,1014.52,214,23.50,8.99,-33,1
1662629008,2022-09-08 11:23,39.59,988.77,1014.55,214,23.51,9.00,-21,1
1662629068,2022-09-08 11:24,39.60,988.78,1014.56,214,23.50,8.99,-29,1
1662629128,2022-09-08 11:25,39.63,988.78,1014.56,214,23.50,9.00,-25,1
1662629189,2022-09-08 11:26,39.63,988.76,1014.55,214,23.51,9.01,-28,1
1662629249,2022-09-08 11:27,39.72,988.77,1014.56,214,23.51,9.05,-26,1
1662629309,2022-09-08 11:28,39.67,988.74,1014.52,214,23.51,9.03,-26,1
1662629370,2022-09-08 11:29,39.71,988.75,1014.54,214,23.51,9.04,-29,1
1662629430,2022-09-08 11:30,39.72,988.74,1014.52,214,23.52,9.06,-29,1
1662629490,2022-09-08 11:31,39.73,988.74,1014.53,214,23.52,9.06,-30,1
1662629551,2022-09-08 11:32,39.75,988.74,1014.52,214,23.52,9.07,-29,1
1662629611,2022-09-08 11:33,39.77,988.71,1014.49,214,23.52,9.08,-32,1
1662629671,2022-09-08 11:34,39.75,988.66,1014.45,214,23.53,9.08,-28,1
1662629732,2022-09-08 11:35,39.82,988.69,1014.47,214,23.52,9.09,-25,1
1662629792,2022-09-08 11:36,39.76,988.66,1014.44,214,23.53,9.08,-26,1
1662629852,2022-09-08 11:37,39.84,988.67,1014.45,214,23.53,9.11,-21,1
1662629913,2022-09-08 11:38,39.85,988.65,1014.43,214,23.53,9.11,-27,1
1662629973,2022-09-08 11:39,39.85,988.68,1014.46,214,23.52,9.10,-30,1
1662630034,2022-09-08 11:40,39.87,988.70,1014.48,214,23.54,9.13,-25,1
1662630094,2022-09-08 11:41,39.88,988.69,1014.47,214,23.54,9.13,-30,1
1662630154,2022-09-08 11:42,39.49,988.61,1014.39,214,23.53,8.98,-28,1
1662630215,2022-09-08 11:43,39.89,988.59,1014.37,214,23.54,9.14,-23,1
1662630275,2022-09-08 11:44,39.91,988.60,1014.38,214,23.54,9.14,-29,1
1662630335,2022-09-08 11:45,39.91,988.64,1014.42,214,23.54,9.14,-26,1
1662630395,2022-09-08 11:46,39.91,988.59,1014.37,214,23.54,9.14,-27,1
1662630456,2022-09-08 11:47,39.91,988.57,1014.35,214,23.55,9.15,-25,1
1662630516,2022-09-08 11:48,39.94,988.51,1014.29,214,23.55,9.16,-29,1
1662630576,2022-09-08 11:49,39.94,988.54,1014.32,214,23.55,9.16,-22,1
1662630637,2022-09-08 11:50,39.96,988.59,1014.37,214,23.55,9.17,-28,1
1662630697,2022-09-08 11:51,39.98,988.57,1014.35,214,23.56,9.19,-27,1
1662630757,2022-09-08 11:52,39.96,988.59,1014.37,214,23.56,9.18,-24,1
1662630817,2022-09-08 11:53,39.97,988.54,1014.32,214,23.56,9.19,-22,1
1662630877,2022-09-08 11:54,40.05,988.49,1014.27,214,23.56,9.21,-27,1
1662630938,2022-09-08 11:55,39.99,988.50,1014.28,214,23.56,9.19,-24,1
1662630998,2022-09-08 11:56,39.97,988.43,1014.21,214,23.56,9.19,-21,1
1662631058,2022-09-08 11:57,40.00,988.48,1014.26,214,23.56,9.20,-21,1
1662631118,2022-09-08 11:58,40.00,988.46,1014.24,214,23.56,9.19,-28,1
1662631178,2022-09-08 11:59,40.00,988.46,1014.25,214,23.56,9.19,-24,1
1662631238,2022-09-08 12:00,40.00,988.44,1014.22,214,23.57,9.21,-24,1
1662631298,2022-09-08 12:01,40.03,988.46,1014.24,214,23.56,9.21,-27,1
1662631359,2022-09-08 12:02,40.04,988.32,1014.10,214,23.49,9.15,-22,1
1662631419,2022-09-08 12:03,40.04,988.44,1014.22,214,23.57,9.22,-30,1
1662631479,2022-09-08 12:04,40.05,988.42,1014.21,214,23.57,9.22,-23,1
1662631539,2022-09-08 12:05,40.04,988.41,1014.20,214,23.57,9.22,-22,1
1662631599,2022-09-08 12:06,40.05,988.43,1014.21,214,23.57,9.22,-26,1
1662631660,2022-09-08 12:07,40.08,988.45,1014.23,214,23.57,9.24,-26,1
1662631720,2022-09-08 12:08,40.09,988.42,1014.20,214,23.57,9.24,-29,1
1662631840,2022-09-08 12:10,40.09,988.45,1014.23,214,23.57,9.24,-26,1
1662631900,2022-09-08 12:11,40.11,988.43,1014.21,214,23.57,9.25,-26,1
1662631960,2022-09-08 12:12,40.11,988.37,1014.16,214,23.57,9.25,-20,1
1662632020,2022-09-08 12:13,40.12,988.41,1014.19,214,23.57,9.25,-24,1
1662632081,2022-09-08 12:14,40.05,988.42,1014.20,214,23.58,9.23,-23,1
1662632141,2022-09-08 12:15,40.11,988.38,1014.17,214,23.58,9.26,-28,1
1662632201,2022-09-08 12:16,40.15,988.42,1014.20,214,23.58,9.27,-25,1
1662632261,2022-09-08 12:17,40.16,988.35,1014.13,214,23.57,9.26,-22,1
1662632321,2022-09-08 12:18,40.42,988.40,1014.18,214,23.58,9.37,-25,1
1662632382,2022-09-08 12:19,40.18,988.38,1014.17,214,23.58,9.28,-28,1
1662632442,2022-09-08 12:20,40.18,988.37,1014.15,214,23.57,9.27,-26,1
1662632502,2022-09-08 12:21,40.20,988.38,1014.16,214,23.58,9.29,-25,1
1662632562,2022-09-08 12:22,40.20,988.30,1014.09,214,23.59,9.30,-26,1
1662632622,2022-09-08 12:23,40.20,988.42,1014.20,214,23.59,9.30,-25,1
1662632682,2022-09-08 12:24,40.21,988.33,1014.11,214,23.59,9.30,-22,1
1662632743,2022-09-08 12:25,40.17,988.33,1014.11,214,23.59,9.29,-18,1
1662632803,2022-09-08 12:26,40.21,988.34,1014.12,214,23.59,9.30,-27,1
1662632863,2022-09-08 12:27,40.30,988.26,1014.04,214,23.59,9.33,-22,1
1662632923,2022-09-08 12:28,40.26,988.24,1014.02,214,23.59,9.32,-31,1
1662633043,2022-09-08 12:30,40.24,988.25,1014.04,214,23.60,9.32,-28,1
1662633104,2022-09-08 12:31,40.25,988.24,1014.02,214,23.59,9.31,-25,1
1662633164,2022-09-08 12:32,40.26,988.23,1014.02,214,23.59,9.32,-28,1
1662633224,2022-09-08 12:33,40.26,988.21,1013.99,214,23.60,9.33,-25,1
1662633284,2022-09-08 12:34,40.36,988.24,1014.02,214,23.60,9.36,-27,1
1662633344,2022-09-08 12:35,40.29,988.20,1013.98,214,23.59,9.33,-24,1
1662633404,2022-09-08 12:36,40.27,988.19,1013.97,214,23.60,9.33,-31,1
1662633464,2022-09-08 12:37,40.30,988.14,1013.92,214,23.59,9.33,-26,1
1662633525,2022-09-08 12:38,40.30,988.14,1013.92,214,23.60,9.34,-26,1
1662633645,2022-09-08 12:40,40.31,988.12,1013.90,214,23.60,9.35,-25,1
1662633705,2022-09-08 12:41,40.33,988.12,1013.90,214,23.60,9.35,-26,1
1662633765,2022-09-08 12:42,40.32,988.08,1013.86,214,23.60,9.35,-30,1
1662633825,2022-09-08 12:43,40.33,988.13,1013.92,214,23.60,9.35,-26,1
1662633945,2022-09-08 12:45,40.35,988.09,1013.88,214,23.61,9.37,-28,1
1662634006,2022-09-08 12:46,40.34,988.08,1013.87,214,23.61,9.37,-27,1
1662634066,2022-09-08 12:47,40.34,988.12,1013.90,214,23.61,9.37,-22,1
1662634126,2022-09-08 12:48,40.34,988.11,1013.89,214,23.61,9.37,-24,1
1662634186,2022-09-08 12:49,40.35,988.14,1013.93,214,23.61,9.37,-25,1
1662634246,2022-09-08 12:50,40.36,988.13,1013.91,214,23.62,9.38,-24,1
1662634306,2022-09-08 12:51,40.37,988.13,1013.91,214,23.62,9.39,-26,1
1662634366,2022-09-08 12:52,40.40,988.14,1013.92,214,23.60,9.38,-27,1
1662634427,2022-09-08 12:53,40.39,988.12,1013.91,214,23.62,9.39,-26,1
1662634487,2022-09-08 12:54,40.38,988.07,1013.85,214,23.62,9.39,-21,1
1662634547,2022-09-08 12:55,40.15,988.06,1013.84,214,23.62,9.31,-24,1
1662634607,2022-09-08 12:56,40.38,988.07,1013.85,214,23.61,9.38,-28,1
1662634667,2022-09-08 12:57,40.39,988.01,1013.79,214,23.62,9.39,-31,1
1662634788,2022-09-08 12:59,40.39,988.04,1013.82,214,23.62,9.39,-24,1
1662634848,2022-09-08 13:00,40.39,988.08,1013.86,214,23.62,9.39,-27,1
1662634908,2022-09-08 13:01,40.52,988.02,1013.80,214,23.63,9.45,-23,1
1662634968,2022-09-08 13:02,40.40,987.93,1013.71,214,23.63,9.41,-30,1
1662635028,2022-09-08 13:03,40.36,987.97,1013.75,214,23.62,9.38,-23,1
1662635088,2022-09-08 13:04,40.41,988.05,1013.83,214,23.63,9.41,-22,1
1662635149,2022-09-08 13:05,40.42,987.95,1013.74,214,23.62,9.41,-23,1
1662635209,2022-09-08 13:06,40.43,987.96,1013.74,214,23.63,9.42,-25,1
1662635269,2022-09-08 13:07,40.44,987.89,1013.67,214,23.63,9.42,-24,1
1662635389,2022-09-08 13:09,40.44,987.95,1013.73,214,23.63,9.42,-25,1
1662635449,2022-09-08 13:10,40.46,987.89,1013.68,214,23.64,9.44,-20,1
1662635510,2022-09-08 13:11,40.45,987.87,1013.65,214,23.64,9.43,-27,1
1662635570,2022-09-08 13:12,40.45,987.83,1013.62,214,23.63,9.42,-29,1
1662635630,2022-09-08 13:13,40.46,987.83,1013.61,214,23.64,9.44,-22,1
1662635690,2022-09-08 13:14,40.48,987.81,1013.59,214,23.64,9.45,-27,1
1662635750,2022-09-08 13:15,40.50,987.81,1013.59,214,23.64,9.45,-23,1
1662635810,2022-09-08 13:16,40.51,987.79,1013.57,214,23.64,9.46,-31,1
1662635870,2022-09-08 13:17,40.54,987.75,1013.53,214,23.65,9.47,-27,1
1662635931,2022-09-08 13:18,40.52,987.73,1013.51,214,23.64,9.46,-23,1
1662635991,2022-09-08 13:19,40.55,987.77,1013.55,214,23.65,9.48,-30,1
1662636111,2022-09-08 13:21,40.54,987.73,1013.52,214,23.64,9.47,-30,1
1662636171,2022-09-08 13:22,40.55,987.67,1013.45,214,23.65,9.48,-26,1
1662636231,2022-09-08 13:23,40.56,987.67,1013.45,214,23.65,9.48,-29,1
1662636292,2022-09-08 13:24,40.56,987.71,1013.50,214,23.66,9.49,-24,1
1662636352,2022-09-08 13:25,40.54,987.73,1013.51,214,23.66,9.48,-26,1
1662636412,2022-09-08 13:26,40.58,987.66,1013.44,214,23.66,9.50,-27,1
1662636472,2022-09-08 13:27,40.59,987.68,1013.47,214,23.67,9.51,-23,1
1662636532,2022-09-08 13:28,40.61,987.69,1013.48,214,23.66,9.51,-26,1
1662636593,2022-09-08 13:29,40.62,987.65,1013.44,214,23.66,9.52,-26,1
1662636713,2022-09-08 13:31,40.67,987.67,1013.45,214,23.67,9.54,-29,1
1662636773,2022-09-08 13:32,40.64,987.70,1013.48,214,23.67,9.53,-25,1
1662636833,2022-09-08 13:33,40.65,987.61,1013.39,214,23.67,9.53,-31,1
1662636893,2022-09-08 13:34,40.65,987.56,1013.34,214,23.67,9.53,-29,1
1662637014,2022-09-08 13:36,40.65,987.63,1013.41,214,23.68,9.54,-23,1
1662637074,2022-09-08 13:37,40.64,987.56,1013.34,214,23.67,9.53,-25,1
1662637135,2022-09-08 13:38,40.65,987.56,1013.34,214,23.68,9.54,-29,1
1662637195,2022-09-08 13:39,40.65,987.53,1013.31,214,23.68,9.54,-28,1
1662637255,2022-09-08 13:40,40.66,987.47,1013.25,214,23.69,9.56,-22,1
1662637316,2022-09-08 13:41,40.66,987.52,1013.30,214,23.69,9.56,-26,1
1662637436,2022-09-08 13:43,40.71,987.46,1013.24,214,23.69,9.58,-25,1
1662637497,2022-09-08 13:44,40.67,987.44,1013.22,214,23.70,9.57,-29,1
1662637557,2022-09-08 13:45,40.67,987.51,1013.29,214,23.70,9.57,-25,1
1662637617,2022-09-08 13:46,40.69,987.51,1013.29,214,23.70,9.58,-28,1
1662637678,2022-09-08 13:47,40.68,987.47,1013.25,214,23.70,9.57,-25,1
1662637738,2022-09-08 13:48,40.67,987.48,1013.26,214,23.70,9.57,-22,1
1662637798,2022-09-08 13:49,40.69,987.46,1013.24,214,23.70,9.58,-29,1
1662637859,2022-09-08 13:50,40.68,987.44,1013.22,214,23.70,9.57,-25,1
1662637919,2022-09-08 13:51,40.69,987.44,1013.23,214,23.71,9.59,-25,1
1662637979,2022-09-08 13:52,40.69,987.47,1013.25,214,23.70,9.58,-24,1
1662638040,2022-09-08 13:54,40.68,987.49,1013.27,214,23.71,9.58,-26,1
1662638100,2022-09-08 13:55,40.69,987.47,1013.26,214,23.71,9.59,-25,1
1662638160,2022-09-08 13:56,40.69,987.43,1013.21,214,23.71,9.59,-27,1
1662638283,2022-09-08 13:58,40.72,987.37,1013.15,214,23.72,9.60,-25,1
1662638344,2022-09-08 13:59,40.57,987.33,1013.11,214,23.72,9.55,-23,1
1662638404,2022-09-08 14:00,40.77,987.32,1013.10,214,23.72,9.62,-27,1
1662638464,2022-09-08 14:01,40.76,987.31,1013.09,214,23.73,9.63,-23,1
1662638525,2022-09-08 14:02,40.79,987.32,1013.10,214,23.73,9.64,-30,1
1662638585,2022-09-08 14:03,40.86,987.33,1013.11,214,23.73,9.66,-24,1
1662638645,2022-09-08 14:04,40.91,987.29,1013.07,214,23.73,9.68,-30,1
1662638705,2022-09-08 14:05,41.08,987.30,1013.08,214,23.73,9.74,-23,1
1662638766,2022-09-08 14:06,41.31,987.29,1013.07,214,23.74,9.84,-24,1
1662638826,2022-09-08 14:07,41.50,987.30,1013.08,214,23.75,9.92,-29,1
1662638886,2022-09-08 14:08,41.66,987.25,1013.04,214,23.75,9.97,-25,1
1662638946,2022-09-08 14:09,41.75,987.26,1013.04,214,23.76,10.02,-28,1
1662639007,2022-09-08 14:10,41.89,987.30,1013.09,214,23.77,10.07,-30,1
1662639067,2022-09-08 14:11,42.01,987.25,1013.03,214,23.78,10.12,-30,1
1662639127,2022-09-08 14:12,42.15,987.27,1013.06,214,23.80,10.19,-24,1
1662639188,2022-09-08 14:13,42.30,987.28,1013.06,214,23.81,10.26,-23,1
1662639248,2022-09-08 14:14,42.45,987.25,1013.03,214,23.82,10.31,-30,1
1662639308,2022-09-08 14:15,42.59,987.22,1013.00,214,23.83,10.37,-29,1
1662639369,2022-09-08 14:16,43.05,987.24,1013.02,214,23.85,10.55,-28,1
1662639429,2022-09-08 14:17,42.86,987.26,1013.04,214,23.86,10.50,-22,1
1662639489,2022-09-08 14:18,42.98,987.18,1012.96,214,23.88,10.56,-28,1
1662639549,2022-09-08 14:19,43.12,987.16,1012.94,214,23.88,10.60,-24,1
1662639610,2022-09-08 14:20,43.23,987.20,1012.98,214,23.90,10.66,-25,1
1662639670,2022-09-08 14:21,43.35,987.20,1012.99,214,23.92,10.72,-22,1
1662639793,2022-09-08 14:23,43.59,987.25,1013.03,214,23.94,10.82,-27,1
1662639853,2022-09-08 14:24,43.74,987.24,1013.02,214,23.95,10.88,-25,1
1662639914,2022-09-08 14:25,43.87,987.23,1013.01,214,23.96,10.94,-24,1
1662639974,2022-09-08 14:26,43.83,987.26,1013.04,214,23.98,10.94,-28,1
1662640034,2022-09-08 14:27,43.97,987.22,1013.00,214,24.00,11.01,-28,1
1662640094,2022-09-08 14:28,44.10,987.21,1012.99,214,24.01,11.06,-19,1
1662640155,2022-09-08 14:29,44.21,987.17,1012.95,214,24.02,11.11,-26,1
1662640215,2022-09-08 14:30,44.33,987.10,1012.89,214,24.03,11.16,-29,1
1662640275,2022-09-08 14:31,44.42,987.12,1012.90,214,24.04,11.20,-25,1
1662640335,2022-09-08 14:32,44.53,987.10,1012.89,214,24.04,11.23,-27,1
1662640396,2022-09-08 14:33,44.63,987.11,1012.89,214,24.06,11.28,-29,1
1662640456,2022-09-08 14:34,44.78,987.11,1012.89,214,24.06,11.34,-28,1
1662640516,2022-09-08 14:35,44.77,987.08,1012.86,214,24.07,11.34,-26,1
1662640640,2022-09-08 14:37,44.90,987.07,1012.86,214,24.08,11.39,-31,1
1662640700,2022-09-08 14:38,44.94,987.06,1012.85,214,24.08,11.41,-27,1
1662640760,2022-09-08 14:39,45.00,987.04,1012.82,214,24.08,11.43,-32,1
1662640820,2022-09-08 14:40,45.03,987.02,1012.80,214,24.08,11.44,-26,1
1662640881,2022-09-08 14:41,45.04,987.06,1012.85,214,24.09,11.45,-28,1
1662640941,2022-09-08 14:42,45.05,987.06,1012.84,214,24.08,11.45,-27,1
1662641001,2022-09-08 14:43,45.11,987.03,1012.81,214,24.08,11.46,-28,1
1662641061,2022-09-08 14:44,45.10,986.99,1012.78,214,24.08,11.46,-21,1
1662641122,2022-09-08 14:45,45.15,987.00,1012.78,214,24.07,11.47,-28,1
1662641182,2022-09-08 14:46,45.17,987.00,1012.78,214,24.08,11.49,-28,1
1662641242,2022-09-08 14:47,45.17,987.01,1012.79,214,24.08,11.49,-29,1
1662641303,2022-09-08 14:48,45.15,986.98,1012.76,214,24.07,11.47,-26,1
1662641363,2022-09-08 14:49,45.16,986.94,1012.72,214,24.06,11.46,-28,1
1662641423,2022-09-08 14:50,45.18,986.97,1012.76,214,24.07,11.48,-25,1
1662641483,2022-09-08 14:51,45.28,986.94,1012.72,214,24.06,11.50,-28,1
1662641544,2022-09-08 14:52,45.23,986.91,1012.69,214,24.06,11.49,-22,1
1662641604,2022-09-08 14:53,45.23,986.88,1012.67,214,24.05,11.48,-25,1
1662641664,2022-09-08 14:54,45.27,986.90,1012.69,214,24.06,11.50,-25,1
1662641725,2022-09-08 14:55,45.29,986.84,1012.62,214,24.05,11.50,-26,1
1662641785,2022-09-08 14:56,45.29,986.88,1012.66,214,24.05,11.50,-24,1
1662641845,2022-09-08 14:57,45.33,986.90,1012.68,214,24.05,11.51,-29,1
1662641905,2022-09-08 14:58,45.35,986.84,1012.62,214,24.03,11.50,-29,1
1662641966,2022-09-08 14:59,45.36,986.83,1012.62,214,24.04,11.51,-26,1
1662642026,2022-09-08 15:00,45.35,986.82,1012.61,214,24.04,11.51,-26,1
1662642086,2022-09-08 15:01,45.33,986.83,1012.61,214,24.03,11.49,-23,1
1662642147,2022-09-08 15:02,45.33,986.82,1012.60,214,24.03,11.49,-25,1
1662642207,2022-09-08 15:03,45.34,986.79,1012.57,214,24.03,11.50,-21,1
1662642267,2022-09-08 15:04,45.36,986.73,1012.51,214,24.02,11.49,-29,1
1662642328,2022-09-08 15:05,45.33,986.73,1012.52,214,24.02,11.48,-27,1
1662642388,2022-09-08 15:06,45.37,986.72,1012.51,214,24.02,11.50,-30,1
1662642448,2022-09-08 15:07,45.26,986.71,1012.49,214,24.00,11.44,-29,1
1662642508,2022-09-08 15:08,45.36,986.74,1012.52,214,24.01,11.49,-24,1
1662642569,2022-09-08 15:09,45.37,986.69,1012.47,214,24.01,11.49,-24,1
1662642629,2022-09-08 15:10,45.36,986.66,1012.45,214,24.01,11.48,-26,1
1662642689,2022-09-08 15:11,45.38,986.66,1012.44,214,24.01,11.49,-24,1
1662642749,2022-09-08 15:12,45.39,986.60,1012.38,214,23.99,11.48,-26,1
1662642809,2022-09-08 15:13,45.39,986.58,1012.37,214,24.00,11.49,-26,1
1662642870,2022-09-08 15:14,45.39,986.58,1012.36,214,24.00,11.49,-29,1
1662642930,2022-09-08 15:15,45.37,986.54,1012.32,214,23.99,11.47,-26,1
1662642990,2022-09-08 15:16,45.37,986.59,1012.37,214,23.99,11.47,-28,1
1662643050,2022-09-08 15:17,45.34,986.29,1012.08,214,23.97,11.44,-23,1
1662643111,2022-09-08 15:18,45.35,986.55,1012.33,214,23.99,11.46,-26,1
1662643171,2022-09-08 15:19,45.34,986.58,1012.37,214,23.99,11.46,-28,1
1662643231,2022-09-08 15:20,45.32,986.60,1012.38,214,23.98,11.45,-25,1
1662643291,2022-09-08 15:21,45.33,986.54,1012.32,214,23.98,11.45,-26,1
1662643351,2022-09-08 15:22,45.31,986.35,1012.13,214,23.91,11.38,-25,1
1662643412,2022-09-08 15:23,45.31,986.58,1012.36,214,23.98,11.44,-24,1
1662643472,2022-09-08 15:24,45.24,986.55,1012.33,214,23.97,11.41,-27,1
1662643532,2022-09-08 15:25,45.30,986.61,1012.39,214,23.97,11.43,-29,1
1662643592,2022-09-08 15:26,45.29,986.62,1012.41,214,23.97,11.43,-23,1
1662643653,2022-09-08 15:27,45.29,986.26,1012.04,214,23.91,11.37,-23,1
1662643713,2022-09-08 15:28,45.27,986.63,1012.41,214,23.97,11.42,-25,1
1662643773,2022-09-08 15:29,45.27,986.58,1012.36,214,23.96,11.41,-27,1
1662643833,2022-09-08 15:30,45.19,986.59,1012.38,214,23.97,11.39,-30,1
1662643894,2022-09-08 15:31,45.25,986.59,1012.38,214,23.96,11.40,-23,1
1662643954,2022-09-08 15:32,45.22,986.55,1012.33,214,23.95,11.39,-30,1
1662644014,2022-09-08 15:33,45.22,986.53,1012.31,214,23.96,11.39,-27,1
1662644074,2022-09-08 15:34,45.09,986.50,1012.29,214,23.97,11.36,-27,1
1662644135,2022-09-08 15:35,45.38,986.48,1012.26,214,23.97,11.46,-25,1
1662644195,2022-09-08 15:36,45.19,986.45,1012.24,214,23.97,11.39,-23,1
1662644255,2022-09-08 15:37,45.17,986.41,1012.19,214,23.96,11.38,-30,1
1662644315,2022-09-08 15:38,45.16,986.41,1012.19,214,23.96,11.37,-25,1
1662644376,2022-09-08 15:39,45.16,986.38,1012.16,214,23.96,11.37,-27,1
1662644436,2022-09-08 15:40,45.13,986.36,1012.14,214,23.96,11.36,-23,1
1662644496,2022-09-08 15:41,45.09,986.34,1012.12,214,23.96,11.35,-27,1
1662644556,2022-09-08 15:42,45.12,986.32,1012.10,214,23.95,11.35,-26,1
1662644616,2022-09-08 15:43,45.09,986.30,1012.09,214,23.96,11.35,-23,1
1662644677,2022-09-08 15:44,45.08,986.31,1012.09,214,23.96,11.35,-25,1
1662644737,2022-09-08 15:45,45.09,986.29,1012.07,214,23.96,11.35,-23,1
1662644797,2022-09-08 15:46,44.97,986.27,1012.05,214,23.96,11.31,-28,1
1662644857,2022-09-08 15:47,45.06,986.27,1012.05,214,23.94,11.32,-23,1
1662644917,2022-09-08 15:48,45.03,986.28,1012.06,214,23.95,11.32,-23,1
1662644978,2022-09-08 15:49,45.04,986.26,1012.04,214,23.96,11.33,-19,1
1662645038,2022-09-08 15:50,45.02,986.27,1012.06,214,23.95,11.32,-25,1
1662645098,2022-09-08 15:51,45.01,986.29,1012.08,214,23.95,11.31,-20,1
1662645158,2022-09-08 15:52,45.00,986.25,1012.03,214,23.95,11.31,-30,1
1662645218,2022-09-08 15:53,45.00,986.24,1012.02,214,23.95,11.31,-25,1
1662645278,2022-09-08 15:54,45.09,986.22,1012.01,214,23.95,11.34,-22,1
1662645338,2022-09-08 15:55,44.95,985.94,1011.72,214,23.93,11.27,-27,1
1662645398,2022-09-08 15:56,45.16,986.16,1011.95,214,23.96,11.37,-22,1
1662645458,2022-09-08 15:57,44.94,986.15,1011.93,214,23.96,11.30,-25,1
1662645518,2022-09-08 15:58,44.92,986.14,1011.92,214,23.95,11.28,-32,1
1662645579,2022-09-08 15:59,44.91,986.09,1011.88,214,23.95,11.28,-26,1
1662645639,2022-09-08 16:00,44.89,986.11,1011.90,214,23.96,11.28,-27,1
1662645699,2022-09-08 16:01,44.89,986.08,1011.86,214,23.95,11.27,-25,1
1662645759,2022-09-08 16:02,44.88,986.07,1011.85,214,23.96,11.28,-23,1
1662645819,2022-09-08 16:03,44.87,986.08,1011.86,214,23.97,11.28,-24,1
1662645879,2022-09-08 16:04,44.86,986.03,1011.81,214,23.97,11.28,-27,1
1662645939,2022-09-08 16:05,44.85,985.97,1011.76,214,23.97,11.28,-24,1
1662645999,2022-09-08 16:06,44.83,985.81,1011.59,214,23.98,11.28,-22,1
1662646060,2022-09-08 16:07,44.81,985.94,1011.72,214,23.98,11.27,-23,1
1662646120,2022-09-08 16:08,44.79,985.64,1011.43,214,23.97,11.26,-23,1
1662646180,2022-09-08 16:09,44.76,985.75,1011.54,214,23.99,11.27,-21,1
1662646240,2022-09-08 16:10,44.75,985.74,1011.52,214,23.99,11.26,-17,1
1662646300,2022-09-08 16:11,44.36,985.86,1011.65,214,23.99,11.13,-23,1
1662646360,2022-09-08 16:12,44.72,985.84,1011.62,214,23.99,11.25,-29,1
1662646420,2022-09-08 16:13,44.71,985.84,1011.63,214,24.00,11.26,-28,1
1662646480,2022-09-08 16:14,44.69,985.83,1011.61,214,24.00,11.25,-26,1
1662646540,2022-09-08 16:15,44.70,985.83,1011.61,214,23.99,11.24,-25,1
1662646601,2022-09-08 16:16,44.65,985.79,1011.57,214,24.01,11.25,-23,1
1662646661,2022-09-08 16:17,44.62,985.82,1011.61,214,24.01,11.24,-27,1
1662646721,2022-09-08 16:18,44.63,985.77,1011.55,214,24.00,11.23,-26,1
1662646781,2022-09-08 16:19,44.60,985.77,1011.55,214,24.02,11.24,-25,1
1662646841,2022-09-08 16:20,44.60,985.79,1011.57,214,24.03,11.25,-25,1
1662646901,2022-09-08 16:21,44.58,985.70,1011.49,214,24.03,11.24,-24,1
1662646961,2022-09-08 16:22,44.58,985.68,1011.46,214,24.03,11.24,-22,1
1662647021,2022-09-08 16:23,44.56,985.63,1011.42,214,24.02,11.22,-20,1
1662647082,2022-09-08 16:24,44.56,985.61,1011.39,214,24.04,11.24,-21,1
1662647142,2022-09-08 16:25,44.55,985.64,1011.42,214,24.04,11.24,-27,1
1662647202,2022-09-08 16:26,44.51,985.63,1011.41,214,24.05,11.24,-29,1
1662647262,2022-09-08 16:27,44.50,985.59,1011.37,214,24.05,11.23,-27,1
1662647322,2022-09-08 16:28,44.49,985.59,1011.37,214,24.06,11.24,-26,1
1662647382,2022-09-08 16:29,44.50,985.61,1011.40,214,24.06,11.24,-23,1
1662647442,2022-09-08 16:30,44.50,985.60,1011.38,214,24.06,11.24,-23,1
1662647502,2022-09-08 16:31,44.46,985.60,1011.39,214,24.06,11.23,-27,1
1662647563,2022-09-08 16:32,44.45,985.59,1011.38,214,24.06,11.23,-23,1
1662647623,2022-09-08 16:33,44.45,985.61,1011.39,214,24.06,11.23,-27,1
1662647683,2022-09-08 16:34,44.44,985.56,1011.34,214,24.06,11.22,-28,1
1662647743,2022-09-08 16:35,44.42,985.58,1011.37,214,24.05,11.21,-30,1
1662647803,2022-09-08 16:36,44.42,985.59,1011.38,214,24.07,11.22,-25,1
1662647863,2022-09-08 16:37,44.40,985.56,1011.34,214,24.07,11.22,-21,1
1662647923,2022-09-08 16:38,44.41,985.54,1011.33,214,24.07,11.22,-29,1
1662647983,2022-09-08 16:39,44.23,985.58,1011.37,214,24.05,11.14,-19,1
1662648043,2022-09-08 16:40,44.40,985.56,1011.34,214,24.06,11.21,-27,1
1662648103,2022-09-08 16:41,44.39,985.59,1011.37,214,24.07,11.21,-28,1
1662648164,2022-09-08 16:42,44.38,985.62,1011.40,214,24.07,11.21,-28,1
1662648224,2022-09-08 16:43,44.36,985.59,1011.37,214,24.07,11.20,-29,1
1662648284,2022-09-08 16:44,44.38,985.57,1011.35,214,24.07,11.21,-24,1
1662648344,2022-09-08 16:45,44.35,985.61,1011.40,214,24.07,11.20,-27,1
1662648404,2022-09-08 16:46,44.35,985.63,1011.42,214,24.06,11.19,-27,1
1662648464,2022-09-08 16:47,44.34,985.62,1011.41,214,24.06,11.19,-27,1
1662648524,2022-09-08 16:48,44.34,985.57,1011.35,214,24.05,11.18,-18,1
1662648584,2022-09-08 16:49,44.54,985.60,1011.39,214,24.06,11.25,-24,1
1662648645,2022-09-08 16:50,44.33,985.60,1011.38,214,24.06,11.18,-25,1
1662648705,2022-09-08 16:51,44.45,985.62,1011.40,214,24.06,11.22,-31,1
1662648765,2022-09-08 16:52,44.31,985.60,1011.39,214,24.06,11.18,-25,1
1662648825,2022-09-08 16:53,44.29,985.56,1011.34,214,24.06,11.17,-25,1
1662648885,2022-09-08 16:54,44.29,985.52,1011.30,214,24.06,11.17,-27,1
1662648945,2022-09-08 16:55,44.29,985.49,1011.27,214,24.04,11.15,-24,1
1662649005,2022-09-08 16:56,44.30,985.48,1011.26,214,24.06,11.17,-28,1
1662649065,2022-09-08 16:57,44.30,985.47,1011.25,214,24.05,11.16,-27,1
1662649125,2022-09-08 16:58,44.29,985.42,1011.20,214,24.05,11.16,-28,1
1662649185,2022-09-08 16:59,44.46,985.44,1011.23,214,24.05,11.22,-22,1
1662649246,2022-09-08 17:00,44.26,985.42,1011.21,214,24.05,11.15,-28,1
1662649306,2022-09-08 17:01,44.26,985.40,1011.18,214,24.04,11.14,-26,1
1662649366,2022-09-08 17:02,44.25,985.41,1011.19,214,24.03,11.13,-22,1
1662649426,2022-09-08 17:03,44.25,985.42,1011.21,214,24.03,11.13,-24,1
1662649486,2022-09-08 17:04,44.24,985.41,1011.20,214,24.04,11.14,-23,1
1662649546,2022-09-08 17:05,44.23,985.44,1011.22,214,24.04,11.13,-20,1
1662649606,2022-09-08 17:06,44.21,985.44,1011.22,214,24.04,11.13,-27,1
1662649666,2022-09-08 17:07,44.23,985.41,1011.20,214,24.03,11.12,-25,1
1662649726,2022-09-08 17:08,44.19,985.41,1011.19,214,24.04,11.12,-23,1
1662649787,2022-09-08 17:09,44.25,985.43,1011.21,214,24.04,11.14,-25,1
1662649847,2022-09-08 17:10,44.19,985.40,1011.18,214,24.04,11.12,-24,1
1662649907,2022-09-08 17:11,44.20,985.40,1011.19,214,24.04,11.12,-25,1
1662649967,2022-09-08 17:12,44.18,985.37,1011.16,214,24.04,11.11,-27,1
1662650027,2022-09-08 17:13,44.17,985.36,1011.15,214,24.04,11.11,-24,1
1662650087,2022-09-08 17:14,44.14,985.34,1011.12,214,24.03,11.09,-26,1
1662650147,2022-09-08 17:15,44.13,985.29,1011.08,214,24.03,11.09,-24,1
1662650207,2022-09-08 17:16,44.14,985.26,1011.04,214,24.04,11.10,-24,1
1662650267,2022-09-08 17:17,44.12,985.31,1011.10,214,24.05,11.10,-28,1
1662650328,2022-09-08 17:18,44.13,985.26,1011.05,214,24.05,11.11,-19,1
1662650388,2022-09-08 17:19,44.10,985.26,1011.04,214,24.05,11.10,-26,1
1662650448,2022-09-08 17:20,44.11,985.24,1011.02,214,24.04,11.09,-21,1
1662650508,2022-09-08 17:21,44.09,985.24,1011.02,214,24.06,11.10,-32,1
1662650568,2022-09-08 17:22,43.94,985.23,1011.02,214,24.07,11.06,-28,1
1662650628,2022-09-08 17:23,44.14,985.20,1010.99,214,24.07,11.13,-26,1
1662650688,2022-09-08 17:24,44.06,985.22,1011.00,214,24.07,11.10,-26,1
1662650748,2022-09-08 17:25,44.04,985.17,1010.95,214,24.08,11.10,-22,1
1662650808,2022-09-08 17:26,43.97,985.15,1010.93,214,24.08,11.08,-31,1
1662650868,2022-09-08 17:27,44.01,985.06,1010.85,214,24.08,11.09,-24,1
1662650928,2022-09-08 17:28,44.01,985.12,1010.91,214,24.09,11.10,-27,1
1662650989,2022-09-08 17:29,44.00,985.11,1010.90,214,24.10,11.11,-25,1
1662651049,2022-09-08 17:30,43.97,985.12,1010.90,214,24.10,11.10,-26,1
1662651109,2022-09-08 17:31,43.98,985.12,1010.90,214,24.11,11.11,-28,1
1662651169,2022-09-08 17:32,43.96,985.11,1010.90,214,24.09,11.09,-27,1
1662651229,2022-09-08 17:33,43.98,985.15,1010.93,214,24.11,11.11,-23,1
1662651289,2022-09-08 17:34,43.97,985.15,1010.93,214,24.09,11.09,-25,1
1662651349,2022-09-08 17:35,43.56,985.13,1010.92,214,24.11,10.97,-23,1
1662651409,2022-09-08 17:36,44.29,985.16,1010.94,214,24.10,11.21,-24,1
1662651469,2022-09-08 17:37,43.92,985.17,1010.96,214,24.10,11.08,-30,1
1662651530,2022-09-08 17:38,43.96,985.22,1011.00,214,24.09,11.09,-22,1
1662651590,2022-09-08 17:39,43.94,985.18,1010.97,214,24.09,11.08,-27,1
1662651650,2022-09-08 17:40,43.95,985.17,1010.95,214,24.09,11.08,-24,1
1662651710,2022-09-08 17:41,43.94,985.12,1010.90,214,24.09,11.08,-26,1
1662651770,2022-09-08 17:42,43.94,985.10,1010.88,214,24.08,11.07,-24,1
1662651830,2022-09-08 17:43,43.94,985.12,1010.91,214,24.09,11.08,-24,1
1662651890,2022-09-08 17:44,43.94,985.07,1010.85,214,24.08,11.07,-30,1
1662651950,2022-09-08 17:45,43.93,985.07,1010.85,214,24.08,11.07,-24,1
1662652011,2022-09-08 17:46,43.93,985.07,1010.85,214,24.08,11.07,-33,1
1662652071,2022-09-08 17:47,43.93,985.05,1010.83,214,24.08,11.07,-23,1
1662652131,2022-09-08 17:48,43.92,985.03,1010.82,214,24.08,11.06,-24,1
1662652191,2022-09-08 17:49,43.92,985.01,1010.79,214,24.07,11.05,-21,1
1662652251,2022-09-08 17:50,43.90,985.00,1010.78,214,24.06,11.04,-21,1
1662652311,2022-09-08 17:51,43.91,985.01,1010.79,214,24.07,11.05,-28,1
1662652371,2022-09-08 17:52,43.91,984.91,1010.69,214,24.07,11.05,-27,1
1662652431,2022-09-08 17:53,43.89,984.93,1010.72,214,24.07,11.04,-25,1
1662652492,2022-09-08 17:54,43.88,984.93,1010.71,214,24.06,11.03,-31,1
1662652552,2022-09-08 17:55,43.88,984.94,1010.72,214,24.06,11.03,-30,1
1662652612,2022-09-08 17:56,43.90,984.93,1010.72,214,24.06,11.04,-24,1
1662652672,2022-09-08 17:57,43.87,984.93,1010.71,214,24.06,11.03,-25,1
1662652732,2022-09-08 17:58,43.88,984.91,1010.69,214,24.06,11.03,-25,1
1662652792,2022-09-08 17:59,43.88,984.89,1010.67,214,24.05,11.02,-25,1
1662652852,2022-09-08 18:00,43.95,984.88,1010.66,214,24.05,11.04,-18,1
1662652912,2022-09-08 18:01,43.74,984.92,1010.71,214,24.04,10.96,-22,1
1662652972,2022-09-08 18:02,43.89,984.92,1010.70,214,24.04,11.02,-28,1
1662653033,2022-09-08 18:03,43.89,984.84,1010.62,214,24.03,11.01,-25,1
1662653093,2022-09-08 18:04,44.00,984.88,1010.67,214,24.03,11.04,-23,1
1662653153,2022-09-08 18:05,44.09,984.84,1010.62,214,24.04,11.08,-25,1
1662653213,2022-09-08 18:06,43.84,984.81,1010.60,214,24.03,10.99,-24,1
1662653273,2022-09-08 18:07,43.89,984.75,1010.54,214,24.03,11.01,-27,1
1662653333,2022-09-08 18:08,43.87,984.75,1010.54,214,24.03,11.00,-22,1
1662653456,2022-09-08 18:10,43.88,984.70,1010.48,214,24.02,10.99,-22,1
1662653517,2022-09-08 18:11,43.87,984.69,1010.47,214,24.02,10.99,-20,1
1662653577,2022-09-08 18:12,43.87,984.67,1010.45,214,24.02,10.99,-26,1
1662653637,2022-09-08 18:13,43.65,984.69,1010.48,214,24.02,10.92,-31,1
1662653697,2022-09-08 18:14,43.86,984.65,1010.44,214,24.02,10.99,-26,1
1662653758,2022-09-08 18:15,43.91,984.63,1010.41,214,24.01,11.00,-24,1
1662653818,2022-09-08 18:16,43.87,984.63,1010.41,214,24.01,10.98,-30,1
1662653878,2022-09-08 18:17,43.86,984.63,1010.41,214,24.01,10.98,-24,1
1662653938,2022-09-08 18:18,43.98,984.61,1010.40,214,24.01,11.02,-23,1
1662653999,2022-09-08 18:19,43.87,984.65,1010.43,214,24.01,10.98,-20,1
1662654059,2022-09-08 18:20,43.86,984.64,1010.43,214,24.00,10.97,-26,1
1662654119,2022-09-08 18:21,43.85,984.63,1010.41,214,24.00,10.96,-30,1
1662654180,2022-09-08 18:23,43.87,984.65,1010.43,214,24.00,10.97,-31,1
1662654240,2022-09-08 18:24,43.87,984.65,1010.43,214,24.00,10.97,-28,1
1662654300,2022-09-08 18:25,43.86,984.65,1010.43,214,24.00,10.97,-25,1
1662654360,2022-09-08 18:26,43.86,984.62,1010.40,214,23.99,10.96,-27,1
1662654421,2022-09-08 18:27,43.84,984.62,1010.41,214,23.99,10.95,-27,1
1662654481,2022-09-08 18:28,43.88,984.61,1010.39,214,23.99,10.97,-28,1
1662654541,2022-09-08 18:29,43.84,984.63,1010.42,214,23.98,10.95,-21,1
1662654602,2022-09-08 18:30,43.84,984.64,1010.42,214,23.99,10.95,-28,1
1662654662,2022-09-08 18:31,43.84,984.66,1010.44,214,23.98,10.95,-25,1
1662654722,2022-09-08 18:32,43.84,984.62,1010.40,214,23.98,10.95,-23,1
1662654782,2022-09-08 18:33,43.84,984.60,1010.38,214,23.97,10.94,-22,1
1662654843,2022-09-08 18:34,43.83,984.56,1010.34,214,23.98,10.94,-29,1
1662654903,2022-09-08 18:35,43.83,984.58,1010.37,214,23.98,10.94,-23,1
1662654963,2022-09-08 18:36,43.83,984.58,1010.37,214,23.98,10.94,-26,1
1662655023,2022-09-08 18:37,43.70,984.60,1010.38,214,23.98,10.90,-24,1
1662655084,2022-09-08 18:38,43.84,984.63,1010.42,214,23.98,10.95,-21,1
1662655144,2022-09-08 18:39,43.82,984.63,1010.41,214,23.97,10.93,-26,1
1662655204,2022-09-08 18:40,43.84,984.67,1010.45,214,23.97,10.94,-24,1
1662655264,2022-09-08 18:41,43.90,984.66,1010.44,214,23.96,10.95,-25,1
1662655325,2022-09-08 18:42,43.83,984.64,1010.43,214,23.96,10.92,-28,1
1662655385,2022-09-08 18:43,43.84,984.67,1010.45,214,23.96,10.93,-32,1
1662655445,2022-09-08 18:44,43.83,984.66,1010.44,214,23.96,10.92,-24,1
1662655506,2022-09-08 18:45,43.83,984.67,1010.46,214,23.96,10.92,-31,1
1662655566,2022-09-08 18:46,43.84,984.69,1010.47,214,23.96,10.93,-28,1
1662655626,2022-09-08 18:47,43.84,984.65,1010.44,214,23.95,10.92,-24,1
1662655686,2022-09-08 18:48,43.83,984.64,1010.43,214,23.96,10.92,-30,1
1662655747,2022-09-08 18:49,43.83,984.64,1010.42,214,23.95,10.91,-31,1
1662655807,2022-09-08 18:50,43.83,984.61,1010.40,214,23.95,10.91,-27,1
1662655867,2022-09-08 18:51,43.94,984.58,1010.37,214,23.95,10.95,-30,1
1662655928,2022-09-08 18:52,43.73,984.61,1010.39,214,23.95,10.88,-25,1
1662655988,2022-09-08 18:53,43.83,984.62,1010.41,214,23.95,10.91,-29,1
1662656048,2022-09-08 18:54,43.83,984.61,1010.40,214,23.94,10.90,-25,1
1662656108,2022-09-08 18:55,43.83,984.67,1010.45,214,23.94,10.90,-24,1
1662656169,2022-09-08 18:56,43.82,984.63,1010.42,214,23.94,10.90,-25,1
1662656229,2022-09-08 18:57,43.82,984.65,1010.44,214,23.95,10.91,-24,1
1662656289,2022-09-08 18:58,43.71,984.66,1010.44,214,23.94,10.86,-26,1
1662656350,2022-09-08 18:59,43.68,984.67,1010.45,214,23.94,10.85,-30,1
1662656410,2022-09-08 19:00,43.81,984.66,1010.44,214,23.93,10.89,-25,1
1662656470,2022-09-08 19:01,43.82,984.68,1010.46,214,23.94,10.90,-21,1
1662656530,2022-09-08 19:02,43.82,984.69,1010.47,214,23.93,10.89,-20,1
1662656591,2022-09-08 19:03,43.81,984.71,1010.49,214,23.93,10.89,-26,1
1662656651,2022-09-08 19:04,43.82,984.74,1010.52,214,23.93,10.89,-24,1
1662656711,2022-09-08 19:05,43.82,984.78,1010.57,214,23.94,10.90,-27,1
1662656772,2022-09-08 19:06,43.83,984.78,1010.56,214,23.93,10.89,-27,1
1662656832,2022-09-08 19:07,43.82,984.82,1010.60,214,23.93,10.89,-27,1
1662656892,2022-09-08 19:08,43.83,984.84,1010.62,214,23.93,10.89,-28,1
1662656952,2022-09-08 19:09,43.82,984.78,1010.56,214,23.93,10.89,-22,1
1662657013,2022-09-08 19:10,43.81,984.77,1010.56,214,23.93,10.89,-24,1
1662657073,2022-09-08 19:11,43.82,984.71,1010.49,214,23.93,10.89,-33,1
1662657133,2022-09-08 19:12,43.80,984.64,1010.43,214,23.92,10.87,-22,1
1662657194,2022-09-08 19:13,43.82,984.64,1010.42,214,23.92,10.88,-23,1
1662657254,2022-09-08 19:14,43.78,984.62,1010.40,214,23.92,10.87,-26,1
1662657314,2022-09-08 19:15,43.79,984.57,1010.36,214,23.92,10.87,-22,1
1662657374,2022-09-08 19:16,43.79,984.63,1010.42,214,23.92,10.87,-23,1
1662657435,2022-09-08 19:17,43.78,984.65,1010.43,214,23.92,10.87,-29,1
1662657495,2022-09-08 19:18,43.78,984.63,1010.41,214,23.92,10.87,-27,1
1662657555,2022-09-08 19:19,44.02,984.68,1010.46,214,23.92,10.95,-26,1
1662657616,2022-09-08 19:20,43.80,984.71,1010.50,214,23.92,10.88,-27,1
1662657676,2022-09-08 19:21,43.83,984.75,1010.54,214,23.91,10.88,-22,1
1662657736,2022-09-08 19:22,43.80,984.77,1010.55,214,23.92,10.88,-25,1
1662657796,2022-09-08 19:23,43.83,984.77,1010.55,214,23.92,10.89,-26,1
1662657857,2022-09-08 19:24,43.82,984.77,1010.56,214,23.90,10.86,-23,1
1662657917,2022-09-08 19:25,43.82,984.77,1010.55,214,23.91,10.87,-27,1
1662657977,2022-09-08 19:26,43.81,984.69,1010.47,214,23.91,10.87,-23,1
1662658038,2022-09-08 19:27,43.84,984.70,1010.48,214,23.91,10.88,-23,1
1662658098,2022-09-08 19:28,43.80,984.69,1010.48,214,23.90,10.86,-26,1
1662658158,2022-09-08 19:29,43.80,984.70,1010.48,214,23.91,10.87,-28,1
1662658218,2022-09-08 19:30,43.81,984.67,1010.46,214,23.91,10.87,-20,1
1662658279,2022-09-08 19:31,43.80,984.66,1010.44,214,23.91,10.87,-22,1
1662658339,2022-09-08 19:32,43.85,984.62,1010.40,214,23.90,10.87,-21,1
1662658399,2022-09-08 19:33,43.79,984.62,1010.40,214,23.90,10.86,-20,1
1662658460,2022-09-08 19:34,43.80,984.63,1010.42,214,23.91,10.87,-17,1
1662658520,2022-09-08 19:35,43.78,984.70,1010.48,214,23.90,10.85,-24,1
1662658580,2022-09-08 19:36,43.79,984.70,1010.48,214,23.90,10.86,-22,1
1662658641,2022-09-08 19:37,43.79,984.77,1010.56,214,23.90,10.86,-30,1
1662658701,2022-09-08 19:38,43.79,984.78,1010.57,214,23.90,10.86,-28,1
1662658761,2022-09-08 19:39,43.79,984.77,1010.56,214,23.90,10.86,-25,1
1662658821,2022-09-08 19:40,43.79,984.78,1010.56,214,23.90,10.86,-22,1
1662658882,2022-09-08 19:41,43.91,984.79,1010.57,214,23.90,10.90,-23,1
1662658942,2022-09-08 19:42,43.80,984.79,1010.57,214,23.90,10.86,-24,1
1662659002,2022-09-08 19:43,43.45,984.84,1010.63,214,23.89,10.73,-24,1
1662659062,2022-09-08 19:44,43.79,984.91,1010.69,214,23.89,10.85,-27,1
1662659123,2022-09-08 19:45,43.79,984.86,1010.64,214,23.89,10.85,-29,1
1662659183,2022-09-08 19:46,43.80,984.90,1010.68,214,23.89,10.85,-25,1
1662659243,2022-09-08 19:47,43.79,984.93,1010.71,214,23.89,10.85,-31,1
1662659304,2022-09-08 19:48,43.77,984.94,1010.72,214,23.89,10.84,-24,1
1662659364,2022-09-08 19:49,43.80,984.99,1010.77,214,23.88,10.84,-31,1
1662659424,2022-09-08 19:50,43.94,984.99,1010.78,214,23.87,10.88,-29,1
1662659484,2022-09-08 19:51,43.79,985.08,1010.86,214,23.85,10.81,-20,1
1662659545,2022-09-08 19:52,43.79,985.13,1010.91,214,23.88,10.84,-31,1
1662659605,2022-09-08 19:53,43.78,985.16,1010.95,214,23.88,10.83,-25,1
1662659665,2022-09-08 19:54,43.79,985.20,1010.98,214,23.88,10.84,-27,1
1662659726,2022-09-08 19:55,43.78,985.18,1010.96,214,23.88,10.83,-27,1
1662659786,2022-09-08 19:56,43.78,985.22,1011.01,214,23.88,10.83,-28,1
1662659846,2022-09-08 19:57,43.78,985.23,1011.01,214,23.88,10.83,-27,1
1662659906,2022-09-08 19:58,43.77,985.23,1011.02,214,23.87,10.82,-24,1
1662659967,2022-09-08 19:59,43.77,985.24,1011.02,214,23.88,10.83,-25,1
1662660027,2022-09-08 20:00,43.78,985.27,1011.06,214,23.87,10.82,-27,1
1662660087,2022-09-08 20:01,43.93,985.32,1011.10,214,23.86,10.87,-22,1
1662660148,2022-09-08 20:02,43.77,985.35,1011.14,214,23.87,10.82,-22,1
1662660208,2022-09-08 20:03,43.75,985.41,1011.19,214,23.87,10.81,-27,1
1662660268,2022-09-08 20:04,43.77,985.47,1011.25,214,23.87,10.82,-28,1
1662660328,2022-09-08 20:05,43.80,985.51,1011.29,214,23.87,10.83,-30,1
1662660389,2022-09-08 20:06,43.78,985.57,1011.36,214,23.85,10.81,-26,1
1662660449,2022-09-08 20:07,43.78,985.60,1011.39,214,23.87,10.82,-31,1
1662660509,2022-09-08 20:08,43.78,985.67,1011.45,214,23.87,10.82,-31,1
1662660570,2022-09-08 20:09,43.77,985.72,1011.50,214,23.87,10.82,-27,1
1662660630,2022-09-08 20:10,43.79,985.76,1011.54,214,23.86,10.82,-27,1
1662660690,2022-09-08 20:11,43.77,985.77,1011.56,214,23.86,10.81,-21,1
1662660751,2022-09-08 20:12,43.77,985.86,1011.64,214,23.86,10.81,-16,1
1662660811,2022-09-08 20:13,43.78,985.87,1011.66,214,23.86,10.81,-24,1
1662660871,2022-09-08 20:14,43.78,985.89,1011.68,214,23.86,10.81,-23,1
1662660931,2022-09-08 20:15,43.77,985.86,1011.64,214,23.86,10.81,-24,1
1662660992,2022-09-08 20:16,43.76,985.85,1011.64,214,23.86,10.81,-24,1
1662661052,2022-09-08 20:17,43.77,985.89,1011.67,214,23.85,10.80,-24,1
1662661112,2022-09-08 20:18,43.77,985.89,1011.68,214,23.85,10.80,-27,1
1662661173,2022-09-08 20:19,43.75,985.90,1011.68,214,23.85,10.80,-27,1
1662661233,2022-09-08 20:20,43.77,985.89,1011.67,214,23.85,10.80,-27,1
1662661293,2022-09-08 20:21,43.77,985.93,1011.71,214,23.84,10.79,-25,1
1662661353,2022-09-08 20:22,43.75,985.91,1011.70,214,23.85,10.80,-26,1
1662661414,2022-09-08 20:23,43.73,985.88,1011.67,214,23.84,10.78,-25,1
1662661474,2022-09-08 20:24,43.75,985.88,1011.66,214,23.84,10.79,-27,1
1662661534,2022-09-08 20:25,43.74,985.90,1011.68,214,23.84,10.78,-29,1
1662661595,2022-09-08 20:26,43.80,985.96,1011.74,214,23.85,10.81,-26,1
1662661655,2022-09-08 20:27,43.69,985.95,1011.73,214,23.85,10.77,-28,1
1662661715,2022-09-08 20:28,43.74,985.97,1011.75,214,23.84,10.78,-24,1
1662661775,2022-09-08 20:29,43.75,985.98,1011.76,214,23.84,10.79,-30,1
1662661836,2022-09-08 20:30,43.73,985.94,1011.73,214,23.84,10.78,-26,1
1662661896,2022-09-08 20:31,43.74,985.94,1011.73,214,23.84,10.78,-29,1
1662661956,2022-09-08 20:32,44.09,985.91,1011.70,214,23.84,10.90,-30,1
1662662017,2022-09-08 20:33,43.75,985.89,1011.67,214,23.84,10.79,-28,1
1662662077,2022-09-08 20:34,43.75,985.93,1011.71,214,23.84,10.79,-22,1
1662662137,2022-09-08 20:35,43.76,985.85,1011.63,214,23.84,10.79,-26,1
1662662198,2022-09-08 20:36,43.75,985.92,1011.70,214,23.84,10.79,-28,1
1662662258,2022-09-08 20:37,43.75,985.83,1011.61,214,23.83,10.78,-30,1
1662662318,2022-09-08 20:38,43.74,985.91,1011.69,214,23.84,10.78,-28,1
1662662378,2022-09-08 20:39,43.74,985.90,1011.68,214,23.84,10.78,-24,1
1662662438,2022-09-08 20:40,43.74,985.90,1011.68,214,23.84,10.78,-24,1
1662662498,2022-09-08 20:41,43.73,986.04,1011.83,214,23.28,10.27,-24,1
1662662558,2022-09-08 20:42,43.75,986.09,1011.87,214,23.24,10.25,-27,1
1662662618,2022-09-08 20:43,43.74,986.12,1011.90,214,23.73,10.68,-24,1
1662662678,2022-09-08 20:44,43.73,986.14,1011.92,214,23.68,10.64,-22,1
1662662738,2022-09-08 20:45,43.58,986.22,1012.01,214,23.83,10.72,-20,1
1662662798,2022-09-08 20:46,43.75,986.17,1011.96,214,23.19,10.20,-22,1
1662662858,2022-09-08 20:47,43.74,986.19,1011.97,214,23.34,10.33,-24,1
1662662919,2022-09-08 20:48,43.73,986.31,1012.09,214,23.69,10.64,-24,1
1662662979,2022-09-08 20:49,43.76,986.36,1012.14,214,23.80,10.76,-22,1
1662663039,2022-09-08 20:50,43.76,986.39,1012.17,214,23.80,10.75,-27,1
1662663099,2022-09-08 20:51,44.16,985.52,1011.30,214,23.82,10.91,-23,1
1662663159,2022-09-08 20:52,43.75,985.11,1010.89,214,23.83,10.78,-24,1
1662663219,2022-09-08 20:53,43.75,986.27,1012.05,214,23.82,10.77,-22,1
1662663279,2022-09-08 20:54,43.63,986.67,1012.45,214,23.83,10.74,-23,1
1662663339,2022-09-08 20:55,43.77,986.81,1012.59,214,23.82,10.78,-28,1
1662663399,2022-09-08 20:56,43.79,987.07,1012.85,214,23.82,10.78,-28,1
1662663459,2022-09-08 20:57,43.79,987.03,1012.81,214,23.81,10.77,-29,1
1662663520,2022-09-08 20:58,43.78,986.48,1012.26,214,23.82,10.78,-20,1
1662663580,2022-09-08 20:59,43.78,986.87,1012.66,214,23.83,10.79,-24,1
1662663640,2022-09-08 21:00,43.56,986.98,1012.76,214,23.82,10.70,-22,1
1662663700,2022-09-08 21:01,43.81,987.20,1012.98,214,23.82,10.79,-24,1
1662663760,2022-09-08 21:02,43.83,987.26,1013.04,214,23.81,10.79,-23,1
1662663820,2022-09-08 21:03,43.98,987.26,1013.04,214,23.82,10.85,-19,1
1662663880,2022-09-08 21:04,43.81,987.23,1013.02,214,23.80,10.77,-27,1
1662663940,2022-09-08 21:05,43.82,987.41,1013.19,214,23.82,10.79,-23,1
1662664000,2022-09-08 21:06,43.85,987.32,1013.11,214,23.82,10.80,-21,1
1662664060,2022-09-08 21:07,43.85,987.40,1013.18,214,23.82,10.80,-19,1
1662664121,2022-09-08 21:08,43.85,987.42,1013.20,214,23.82,10.80,-25,1
1662664181,2022-09-08 21:09,43.85,987.45,1013.23,214,23.82,10.80,-28,1
1662664241,2022-09-08 21:10,43.86,987.47,1013.25,214,23.81,10.80,-27,1
1662664301,2022-09-08 21:11,43.85,987.48,1013.27,214,23.82,10.80,-24,1
1662664361,2022-09-08 21:12,44.06,987.45,1013.24,214,23.81,10.86,-30,1
1662664421,2022-09-08 21:13,43.82,987.35,1013.13,214,23.82,10.79,-23,1
1662664481,2022-09-08 21:14,43.87,987.34,1013.12,214,23.80,10.79,-20,1
1662664541,2022-09-08 21:15,43.86,987.27,1013.05,214,23.82,10.81,-26,1
1662664601,2022-09-08 21:16,43.86,987.32,1013.11,214,23.81,10.80,-23,1
1662664662,2022-09-08 21:17,43.86,987.33,1013.12,214,23.81,10.80,-31,1
1662664722,2022-09-08 21:18,43.86,987.31,1013.09,214,23.81,10.80,-32,1
1662664782,2022-09-08 21:19,43.86,987.30,1013.08,214,23.80,10.79,-24,1
1662664843,2022-09-08 21:20,43.84,987.31,1013.10,214,23.80,10.78,-24,1
1662664903,2022-09-08 21:21,43.84,987.34,1013.13,214,23.81,10.79,-23,1
1662664963,2022-09-08 21:22,43.85,987.39,1013.17,214,23.80,10.78,-23,1
1662665023,2022-09-08 21:23,43.87,987.44,1013.22,214,23.81,10.80,-26,1
1662665083,2022-09-08 21:24,43.85,987.47,1013.25,214,23.81,10.79,-31,1
1662665144,2022-09-08 21:25,43.87,987.48,1013.27,214,23.81,10.80,-29,1
1662665204,2022-09-08 21:26,43.87,987.56,1013.34,214,23.79,10.78,-30,1
1662665264,2022-09-08 21:27,43.87,987.61,1013.39,214,23.81,10.80,-24,1
1662665324,2022-09-08 21:28,43.87,987.59,1013.37,214,23.80,10.79,-28,1
1662665385,2022-09-08 21:29,43.88,987.61,1013.39,214,23.80,10.80,-24,1
1662665445,2022-09-08 21:30,43.90,987.63,1013.41,214,23.80,10.80,-19,1
1662665505,2022-09-08 21:31,43.90,987.66,1013.44,214,23.80,10.80,-25,1
1662665566,2022-09-08 21:32,43.64,987.69,1013.47,214,23.79,10.70,-22,1
1662665626,2022-09-08 21:33,43.92,987.71,1013.49,214,23.79,10.80,-22,1
1662665686,2022-09-08 21:34,43.92,987.70,1013.49,214,23.80,10.81,-25,1
1662665746,2022-09-08 21:35,43.92,987.72,1013.50,214,23.80,10.81,-22,1
1662665807,2022-09-08 21:36,43.92,987.70,1013.48,214,23.79,10.80,-27,1
1662665867,2022-09-08 21:37,43.94,987.75,1013.53,214,23.79,10.81,-20,1
1662665927,2022-09-08 21:38,43.93,987.75,1013.53,214,23.79,10.80,-22,1
1662665988,2022-09-08 21:39,43.97,987.75,1013.53,214,23.78,10.81,-22,1
1662666048,2022-09-08 21:40,43.96,987.79,1013.57,214,23.79,10.81,-27,1
1662666108,2022-09-08 21:41,43.98,987.73,1013.51,214,23.78,10.81,-29,1
1662666168,2022-09-08 21:42,43.98,987.75,1013.54,214,23.79,10.82,-21,1
1662666228,2022-09-08 21:43,43.98,987.68,1013.46,214,23.77,10.80,-29,1
1662666289,2022-09-08 21:44,43.99,987.72,1013.50,214,23.79,10.82,-23,1
1662666349,2022-09-08 21:45,43.98,987.71,1013.50,214,23.78,10.81,-23,1
1662666409,2022-09-08 21:46,44.16,987.71,1013.49,214,23.78,10.87,-23,1
1662666469,2022-09-08 21:47,43.98,987.73,1013.52,214,23.78,10.81,-30,1
1662666530,2022-09-08 21:48,44.00,987.72,1013.50,214,23.78,10.82,-26,1
1662666590,2022-09-08 21:49,43.88,987.68,1013.47,214,23.77,10.77,-23,1
1662666650,2022-09-08 21:50,44.00,987.75,1013.53,214,23.77,10.81,-24,1
1662666710,2022-09-08 21:51,44.02,987.76,1013.54,214,23.77,10.82,-24,1
1662666771,2022-09-08 21:52,44.02,987.73,1013.52,214,23.77,10.82,-26,1
1662666831,2022-09-08 21:53,44.02,987.74,1013.53,214,23.77,10.82,-24,1
1662666891,2022-09-08 21:54,44.02,987.75,1013.53,214,23.77,10.82,-22,1
1662666952,2022-09-08 21:55,44.03,987.74,1013.52,214,23.77,10.82,-29,1
1662667012,2022-09-08 21:56,44.04,987.75,1013.53,214,23.77,10.82,-24,1
1662667072,2022-09-08 21:57,44.03,987.78,1013.57,214,23.76,10.81,-26,1
1662667133,2022-09-08 21:58,44.06,987.79,1013.58,214,23.76,10.82,-28,1
1662667193,2022-09-08 21:59,44.06,987.82,1013.60,214,23.76,10.82,-21,1
1662667253,2022-09-08 22:00,44.06,987.84,1013.62,214,23.76,10.82,-22,1
1662667313,2022-09-08 22:01,44.05,987.84,1013.62,214,23.77,10.83,-25,1
1662667374,2022-09-08 22:02,44.06,987.82,1013.60,214,23.76,10.82,-25,1
1662667434,2022-09-08 22:03,44.04,987.81,1013.59,214,23.76,10.81,-25,1
1662667494,2022-09-08 22:04,44.06,987.80,1013.59,214,23.76,10.82,-27,1
1662667555,2022-09-08 22:05,44.06,987.77,1013.55,214,23.76,10.82,-29,1
1662667615,2022-09-08 22:06,44.07,987.75,1013.53,214,23.76,10.83,-26,1
1662667675,2022-09-08 22:07,44.07,987.73,1013.51,214,23.76,10.83,-22,1
1662667735,2022-09-08 22:08,44.07,987.72,1013.50,214,23.76,10.82,-31,1
1662667796,2022-09-08 22:09,44.08,987.71,1013.49,214,23.76,10.83,-26,1
1662667856,2022-09-08 22:10,44.08,987.69,1013.47,214,23.75,10.82,-21,1
1662667916,2022-09-08 22:11,44.09,987.70,1013.49,214,23.75,10.82,-21,1
1662667977,2022-09-08 22:12,44.09,987.69,1013.47,214,23.75,10.82,-22,1
1662668037,2022-09-08 22:13,44.08,987.70,1013.49,214,23.76,10.83,-23,1
1662668097,2022-09-08 22:14,44.11,987.69,1013.47,214,23.75,10.83,-23,1
1662668157,2022-09-08 22:15,44.10,987.65,1013.43,214,23.75,10.83,-27,1
1662668218,2022-09-08 22:16,44.11,987.61,1013.39,214,23.75,10.83,-26,1
1662668278,2022-09-08 22:17,44.12,987.60,1013.39,214,23.75,10.83,-29,1
1662668338,2022-09-08 22:18,44.11,987.55,1013.34,214,23.74,10.82,-27,1
1662668399,2022-09-08 22:19,44.14,987.57,1013.35,214,23.74,10.83,-27,1
1662668459,2022-09-08 22:20,44.13,987.55,1013.33,214,23.75,10.83,-25,1
1662668519,2022-09-08 22:21,44.14,987.55,1013.33,214,23.75,10.84,-29,1
1662668579,2022-09-08 22:22,44.14,987.53,1013.31,214,23.74,10.83,-27,1
1662668640,2022-09-08 22:24,44.14,987.50,1013.29,214,23.74,10.83,-31,1
1662668700,2022-09-08 22:25,44.16,987.47,1013.25,214,23.74,10.84,-26,1
1662668760,2022-09-08 22:26,44.16,987.44,1013.23,214,23.73,10.83,-29,1
1662668821,2022-09-08 22:27,44.17,987.46,1013.24,214,23.73,10.83,-24,1
1662668881,2022-09-08 22:28,44.19,987.47,1013.25,214,23.74,10.85,-18,1
1662668941,2022-09-08 22:29,44.18,987.44,1013.23,214,23.73,10.83,-24,1
1662669001,2022-09-08 22:30,44.17,987.45,1013.24,214,23.73,10.83,-27,1
1662669062,2022-09-08 22:31,44.18,987.48,1013.27,214,23.74,10.84,-21,1
1662669122,2022-09-08 22:32,44.17,987.53,1013.31,214,23.74,10.84,-24,1
1662669182,2022-09-08 22:33,44.19,987.52,1013.30,214,23.73,10.84,-22,1
1662669242,2022-09-08 22:34,44.18,987.53,1013.32,214,23.74,10.84,-26,1
1662669303,2022-09-08 22:35,44.18,987.54,1013.32,214,23.73,10.83,-26,1
1662669363,2022-09-08 22:36,44.18,987.54,1013.32,214,23.72,10.82,-20,1
1662669423,2022-09-08 22:37,44.18,987.52,1013.30,214,23.72,10.82,-23,1
1662669484,2022-09-08 22:38,44.18,987.50,1013.28,214,23.72,10.82,-28,1
1662669544,2022-09-08 22:39,44.19,987.47,1013.25,214,23.72,10.83,-29,1
1662669604,2022-09-08 22:40,44.18,987.50,1013.28,214,23.73,10.83,-30,1
1662669664,2022-09-08 22:41,44.21,987.50,1013.28,214,23.72,10.84,-29,1
1662669725,2022-09-08 22:42,44.20,987.50,1013.28,214,23.72,10.83,-21,1
1662669785,2022-09-08 22:43,44.20,987.47,1013.26,214,23.72,10.83,-26,1
1662669845,2022-09-08 22:44,44.20,987.47,1013.26,214,23.72,10.83,-28,1
1662669906,2022-09-08 22:45,44.20,987.44,1013.22,214,23.71,10.82,-28,1
1662669966,2022-09-08 22:46,44.19,987.46,1013.25,214,23.71,10.82,-26,1
1662670026,2022-09-08 22:47,44.20,987.40,1013.18,214,23.72,10.83,-26,1
1662670086,2022-09-08 22:48,44.20,987.41,1013.19,214,23.72,10.83,-25,1
1662670147,2022-09-08 22:49,44.20,987.41,1013.19,214,23.72,10.83,-27,1
1662670207,2022-09-08 22:50,44.20,987.41,1013.19,214,23.72,10.83,-25,1
1662670267,2022-09-08 22:51,44.20,987.41,1013.19,214,23.71,10.82,-24,1
1662670328,2022-09-08 22:52,44.21,987.37,1013.16,214,23.71,10.83,-29,1
1662670388,2022-09-08 22:53,44.21,987.38,1013.16,214,23.72,10.84,-26,1
1662670448,2022-09-08 22:54,44.28,987.38,1013.17,214,23.72,10.86,-32,1
1662670509,2022-09-08 22:55,44.12,987.38,1013.16,214,23.71,10.80,-27,1
1662670569,2022-09-08 22:56,44.23,987.43,1013.22,214,23.71,10.83,-25,1
1662670629,2022-09-08 22:57,44.21,987.47,1013.25,214,23.71,10.83,-29,1
1662670689,2022-09-08 22:58,44.21,987.48,1013.26,214,23.71,10.83,-30,1
1662670750,2022-09-08 22:59,44.23,987.50,1013.28,214,23.71,10.83,-28,1
1662670810,2022-09-08 23:00,44.23,987.48,1013.26,214,23.71,10.83,-25,1
1662670870,2022-09-08 23:01,44.25,987.46,1013.24,214,23.71,10.84,-26,1
1662670931,2022-09-08 23:02,44.07,987.51,1013.29,214,23.70,10.77,-27,1
1662670991,2022-09-08 23:03,44.23,987.53,1013.31,214,23.71,10.83,-22,1
1662671051,2022-09-08 23:04,44.23,987.56,1013.34,214,23.71,10.83,-26,1
1662671111,2022-09-08 23:05,44.23,987.58,1013.37,214,23.70,10.82,-24,1
1662671172,2022-09-08 23:06,44.25,987.58,1013.36,214,23.71,10.84,-25,1
1662671232,2022-09-08 23:07,44.23,987.59,1013.37,214,23.71,10.83,-28,1
1662671292,2022-09-08 23:08,44.25,987.61,1013.39,214,23.70,10.83,-24,1
1662671353,2022-09-08 23:09,44.25,987.61,1013.39,214,23.71,10.84,-20,1
1662671413,2022-09-08 23:10,44.25,987.60,1013.38,214,23.68,10.81,-21,1
1662671473,2022-09-08 23:11,44.24,987.61,1013.40,214,23.70,10.83,-24,1
1662671533,2022-09-08 23:12,44.24,987.61,1013.39,214,23.70,10.83,-23,1
1662671594,2022-09-08 23:13,44.24,987.61,1013.39,214,23.70,10.83,-22,1
1662671654,2022-09-08 23:14,44.26,987.58,1013.36,214,23.70,10.84,-29,1
1662671714,2022-09-08 23:15,44.27,987.61,1013.40,214,23.70,10.84,-26,1
1662671775,2022-09-08 23:16,44.27,987.59,1013.37,214,23.69,10.83,-20,1
1662671835,2022-09-08 23:17,44.28,987.59,1013.38,214,23.70,10.84,-28,1
1662671895,2022-09-08 23:18,44.32,987.64,1013.42,214,23.70,10.85,-22,1
1662671955,2022-09-08 23:19,44.27,987.64,1013.43,214,23.70,10.84,-32,1
1662672016,2022-09-08 23:20,44.17,987.68,1013.47,214,23.70,10.80,-27,1
1662672076,2022-09-08 23:21,44.29,987.66,1013.45,214,23.69,10.84,-27,1
1662672136,2022-09-08 23:22,44.42,987.63,1013.41,214,23.69,10.88,-30,1
1662672197,2022-09-08 23:23,44.28,987.70,1013.48,214,23.70,10.84,-24,1
1662672257,2022-09-08 23:24,44.32,987.63,1013.42,214,23.70,10.85,-20,1
1662672317,2022-09-08 23:25,44.39,987.66,1013.44,214,23.70,10.88,-23,1
1662672377,2022-09-08 23:26,44.28,987.65,1013.44,214,23.70,10.84,-31,1
1662672438,2022-09-08 23:27,44.29,987.66,1013.44,214,23.69,10.84,-28,1
1662672498,2022-09-08 23:28,44.29,987.63,1013.41,214,23.69,10.84,-20,1
1662672558,2022-09-08 23:29,44.28,987.64,1013.43,214,23.69,10.83,-22,1
1662672618,2022-09-08 23:30,44.29,987.66,1013.44,214,23.69,10.84,-25,1
1662672679,2022-09-08 23:31,44.32,987.70,1013.48,214,23.69,10.84,-24,1
1662672739,2022-09-08 23:32,44.48,987.69,1013.47,214,23.68,10.89,-23,1
1662672799,2022-09-08 23:33,44.32,987.72,1013.50,214,23.69,10.84,-30,1
1662672859,2022-09-08 23:34,44.29,987.67,1013.45,214,23.69,10.84,-28,1
1662672920,2022-09-08 23:35,44.34,987.71,1013.50,214,23.69,10.85,-27,1
1662672980,2022-09-08 23:36,44.28,987.68,1013.47,214,23.69,10.83,-22,1
1662673040,2022-09-08 23:37,44.28,987.69,1013.47,214,23.68,10.82,-28,1
1662673101,2022-09-08 23:38,44.28,987.70,1013.48,214,23.69,10.83,-27,1
1662673161,2022-09-08 23:39,44.30,987.69,1013.48,214,23.69,10.84,-21,1
1662673221,2022-09-08 23:40,44.29,987.72,1013.50,214,23.69,10.84,-23,1
1662673281,2022-09-08 23:41,44.28,987.76,1013.54,214,23.69,10.83,-26,1
1662673342,2022-09-08 23:42,44.29,987.74,1013.52,214,23.68,10.83,-24,1
1662673402,2022-09-08 23:43,44.29,987.77,1013.56,214,23.69,10.84,-29,1
1662673462,2022-09-08 23:44,44.32,987.75,1013.54,214,23.68,10.84,-26,1
1662673522,2022-09-08 23:45,44.30,987.78,1013.56,214,23.69,10.84,-32,1
1662673583,2022-09-08 23:46,44.32,987.79,1013.57,214,23.69,10.84,-31,1
1662673643,2022-09-08 23:47,44.32,987.81,1013.59,214,23.69,10.84,-27,1
1662673703,2022-09-08 23:48,44.32,987.79,1013.57,214,23.68,10.84,-29,1
1662673763,2022-09-08 23:49,44.32,987.79,1013.58,214,23.69,10.84,-24,1
1662673824,2022-09-08 23:50,44.30,987.80,1013.59,214,23.69,10.84,-27,1
1662673884,2022-09-08 23:51,44.32,987.82,1013.60,214,23.68,10.84,-27,1
1662673944,2022-09-08 23:52,44.29,987.79,1013.57,214,23.69,10.84,-22,1
1662674004,2022-09-08 23:53,44.33,987.78,1013.57,214,23.68,10.84,-25,1
1662674064,2022-09-08 23:54,44.33,987.81,1013.59,214,23.69,10.85,-27,1
1662674124,2022-09-08 23:55,44.33,987.81,1013.59,214,23.69,10.85,-22,1
1662674185,2022-09-08 23:56,44.30,987.84,1013.62,214,23.68,10.83,-20,1
1662674245,2022-09-08 23:57,44.33,987.85,1013.63,214,23.67,10.83,-28,1
1662674305,2022-09-08 23:58,44.34,987.88,1013.66,214,23.68,10.84,-22,1
1662674365,2022-09-08 23:59,44.34,987.89,1013.67,214,23.68,10.84,-23,1