1662674425,2022-09-09 00:00,44.34,987.86,1013.65,214,23.68,10.84,-28,1
1662674485,2022-09-09 00:01,44.32,987.91,1013.69,214,23.68,10.84,-22,1
1662674545,2022-09-09 00:02,44.33,987.90,1013.68,214,23.68,10.84,-26,1
1662674605,2022-09-09 00:03,44.36,987.93,1013.71,214,23.68,10.85,-31,1
1662674665,2022-09-09 00:04,44.35,987.88,1013.67,214,23.68,10.85,-28,1
1662674726,2022-09-09 00:05,44.34,987.88,1013.66,214,23.68,10.84,-23,1
1662674786,2022-09-09 00:06,44.24,987.87,1013.65,214,23.67,10.80,-27,1
1662674846,2022-09-09 00:07,44.36,987.87,1013.65,214,23.68,10.85,-33,1
1662674906,2022-09-09 00:08,44.36,987.87,1013.65,214,23.67,10.84,-23,1
1662674966,2022-09-09 00:09,44.35,987.90,1013.68,214,23.67,10.84,-21,1
1662675026,2022-09-09 00:10,44.35,987.91,1013.69,214,23.68,10.85,-30,1
1662675086,2022-09-09 00:11,44.10,987.94,1013.72,214,23.68,10.76,-22,1
1662675146,2022-09-09 00:12,44.37,987.97,1013.76,214,23.68,10.85,-26,1
1662675206,2022-09-09 00:13,44.37,987.99,1013.77,214,23.68,10.85,-30,1
1662675266,2022-09-09 00:14,44.36,988.01,1013.80,214,23.67,10.84,-25,1
1662675326,2022-09-09 00:15,44.64,987.98,1013.76,214,23.68,10.95,-25,1
1662675386,2022-09-09 00:16,44.38,987.96,1013.75,214,23.66,10.84,-30,1
1662675447,2022-09-09 00:17,44.43,988.01,1013.79,214,23.68,10.88,-29,1
1662675507,2022-09-09 00:18,44.20,988.00,1013.79,214,23.66,10.78,-23,1
1662675567,2022-09-09 00:19,44.53,988.00,1013.79,214,23.67,10.90,-28,1
1662675627,2022-09-09 00:20,44.36,988.00,1013.78,214,23.67,10.84,-27,1
1662675687,2022-09-09 00:21,44.28,987.97,1013.75,214,23.67,10.81,-30,1
1662675747,2022-09-09 00:22,44.37,987.97,1013.75,214,23.67,10.84,-26,1
1662675807,2022-09-09 00:23,44.37,987.98,1013.77,214,23.67,10.84,-25,1
1662675867,2022-09-09 00:24,44.37,987.94,1013.72,214,23.67,10.84,-26,1
1662675927,2022-09-09 00:25,44.40,987.95,1013.73,214,23.67,10.86,-25,1
1662675988,2022-09-09 00:26,44.38,987.93,1013.71,214,23.66,10.84,-29,1
1662676048,2022-09-09 00:27,44.37,987.95,1013.73,214,23.67,10.84,-27,1
1662676108,2022-09-09 00:28,44.37,987.92,1013.70,214,23.66,10.83,-27,1
1662676168,2022-09-09 00:29,44.38,987.90,1013.69,214,23.66,10.84,-27,1
1662676228,2022-09-09 00:30,44.37,987.86,1013.65,214,23.66,10.83,-23,1
1662676288,2022-09-09 00:31,44.38,987.86,1013.65,214,23.66,10.84,-24,1
1662676348,2022-09-09 00:32,44.39,987.85,1013.63,214,23.66,10.84,-33,1
1662676408,2022-09-09 00:33,44.38,987.86,1013.65,214,23.67,10.85,-30,1
1662676468,2022-09-09 00:34,44.39,987.85,1013.63,214,23.65,10.83,-24,1
1662676528,2022-09-09 00:35,44.37,987.87,1013.66,214,23.66,10.83,-26,1
1662676588,2022-09-09 00:36,44.52,987.90,1013.68,214,23.66,10.89,-29,1
1662676649,2022-09-09 00:37,44.61,987.89,1013.67,214,23.65,10.91,-28,1
1662676709,2022-09-09 00:38,44.40,987.87,1013.65,214,23.66,10.85,-27,1
1662676769,2022-09-09 00:39,44.44,987.83,1013.61,214,23.66,10.86,-20,1
1662676829,2022-09-09 00:40,44.40,987.83,1013.61,214,23.66,10.85,-21,1
1662676889,2022-09-09 00:41,44.44,987.82,1013.60,214,23.66,10.86,-21,1
1662676949,2022-09-09 00:42,44.28,987.84,1013.63,214,23.65,10.80,-28,1
1662677009,2022-09-09 00:43,44.41,987.85,1013.64,214,23.67,10.86,-22,1
1662677069,2022-09-09 00:44,44.43,987.85,1013.63,214,23.66,10.86,-25,1
1662677129,2022-09-09 00:45,44.42,987.91,1013.69,214,23.66,10.85,-31,1
1662677189,2022-09-09 00:46,44.43,987.91,1013.70,214,23.65,10.85,-26,1
1662677250,2022-09-09 00:47,44.45,987.87,1013.65,214,23.66,10.86,-22,1
1662677310,2022-09-09 00:48,44.45,987.90,1013.69,214,23.66,10.86,-32,1
1662677370,2022-09-09 00:49,44.51,987.94,1013.73,214,23.66,10.88,-24,1
1662677430,2022-09-09 00:50,44.42,987.90,1013.68,214,23.65,10.84,-24,1
1662677490,2022-09-09 00:51,44.44,987.90,1013.68,214,23.65,10.85,-22,1
1662677550,2022-09-09 00:52,44.43,987.88,1013.66,214,23.65,10.85,-28,1
1662677610,2022-09-09 00:53,44.43,987.88,1013.66,214,23.65,10.85,-29,1
1662677670,2022-09-09 00:54,44.43,987.85,1013.64,214,23.65,10.85,-26,1
1662677730,2022-09-09 00:55,44.42,987.87,1013.65,214,23.65,10.84,-25,1
1662677790,2022-09-09 00:56,44.45,987.87,1013.65,214,23.65,10.85,-26,1
1662677851,2022-09-09 00:57,44.45,987.87,1013.66,214,23.65,10.85,-22,1
1662677911,2022-09-09 00:58,44.44,987.88,1013.66,214,23.65,10.85,-27,1
1662677971,2022-09-09 00:59,44.44,987.89,1013.67,214,23.65,10.85,-30,1
1662678031,2022-09-09 01:00,44.46,987.86,1013.64,214,23.65,10.86,-28,1
1662678091,2022-09-09 01:01,44.43,987.86,1013.65,214,23.65,10.85,-25,1
1662678151,2022-09-09 01:02,44.45,987.85,1013.63,214,23.65,10.85,-24,1
1662678211,2022-09-09 01:03,44.46,987.86,1013.64,214,23.65,10.86,-24,1
1662678271,2022-09-09 01:04,44.38,987.84,1013.62,214,23.65,10.83,-28,1
1662678331,2022-09-09 01:05,44.13,987.81,1013.60,214,23.65,10.74,-25,1
1662678391,2022-09-09 01:06,44.46,987.83,1013.61,214,23.65,10.86,-22,1
1662678452,2022-09-09 01:07,44.48,987.86,1013.65,214,23.65,10.86,-29,1
1662678512,2022-09-09 01:08,44.46,987.87,1013.66,214,23.64,10.85,-25,1
1662678572,2022-09-09 01:09,44.46,987.88,1013.66,214,23.65,10.86,-29,1
1662678632,2022-09-09 01:10,44.47,987.87,1013.66,214,23.64,10.85,-27,1
1662678692,2022-09-09 01:11,44.48,987.88,1013.66,214,23.65,10.86,-26,1
1662678752,2022-09-09 01:12,44.47,987.88,1013.66,214,23.65,10.86,-25,1
1662678812,2022-09-09 01:13,44.49,987.88,1013.66,214,23.65,10.87,-27,1
1662678872,2022-09-09 01:14,44.49,987.88,1013.67,214,23.65,10.87,-31,1
1662678932,2022-09-09 01:15,44.48,987.85,1013.64,214,23.65,10.86,-24,1
1662678992,2022-09-09 01:16,44.33,987.87,1013.65,214,23.65,10.81,-29,1
1662679052,2022-09-09 01:17,44.50,987.83,1013.61,214,23.65,10.87,-27,1
1662679113,2022-09-09 01:18,44.26,987.83,1013.62,214,23.65,10.79,-27,1
1662679173,2022-09-09 01:19,44.50,987.87,1013.66,214,23.65,10.87,-26,1
1662679233,2022-09-09 01:20,44.57,987.88,1013.66,214,23.64,10.89,-26,1
1662679293,2022-09-09 01:21,44.52,987.87,1013.65,214,23.65,10.88,-28,1
1662679353,2022-09-09 01:22,44.50,987.84,1013.63,214,23.64,10.86,-26,1
1662679413,2022-09-09 01:23,44.50,987.81,1013.59,214,23.65,10.87,-22,1
1662679473,2022-09-09 01:24,44.50,987.82,1013.61,214,23.64,10.86,-25,1
1662679533,2022-09-09 01:25,44.50,987.84,1013.62,214,23.64,10.86,-28,1
1662679593,2022-09-09 01:26,44.51,987.83,1013.61,214,23.65,10.87,-30,1
1662679653,2022-09-09 01:27,44.51,987.85,1013.63,214,23.64,10.86,-30,1
1662679713,2022-09-09 01:28,44.51,987.86,1013.64,214,23.64,10.86,-27,1
1662679773,2022-09-09 01:29,44.57,987.85,1013.63,214,23.65,10.89,-25,1
1662679834,2022-09-09 01:30,44.53,987.88,1013.66,214,23.65,10.88,-27,1
1662679894,2022-09-09 01:31,44.42,987.89,1013.68,214,23.64,10.83,-31,1
1662679954,2022-09-09 01:32,44.52,987.91,1013.69,214,23.64,10.87,-28,1
1662680014,2022-09-09 01:33,44.54,987.92,1013.70,214,23.64,10.87,-21,1
1662680074,2022-09-09 01:34,44.54,987.88,1013.67,214,23.64,10.87,-27,1
1662680134,2022-09-09 01:35,44.53,987.93,1013.71,214,23.64,10.87,-31,1
1662680194,2022-09-09 01:36,44.54,987.91,1013.69,214,23.64,10.87,-28,1
1662680254,2022-09-09 01:37,44.53,987.88,1013.66,214,23.64,10.87,-23,1
1662680314,2022-09-09 01:38,44.52,987.91,1013.69,214,23.64,10.87,-27,1
1662680374,2022-09-09 01:39,44.54,987.87,1013.65,214,23.64,10.87,-25,1
1662680435,2022-09-09 01:40,44.69,987.89,1013.67,214,23.64,10.93,-30,1
1662680495,2022-09-09 01:41,44.54,987.89,1013.68,214,23.64,10.87,-27,1
1662680555,2022-09-09 01:42,44.53,987.91,1013.70,214,23.64,10.87,-33,1
1662680615,2022-09-09 01:43,44.55,987.93,1013.71,214,23.64,10.88,-27,1
1662680675,2022-09-09 01:44,44.55,987.94,1013.72,214,23.64,10.88,-31,1
1662680735,2022-09-09 01:45,44.62,987.95,1013.73,214,23.64,10.90,-21,1
1662680795,2022-09-09 01:46,44.56,987.95,1013.73,214,23.64,10.88,-28,1
1662680855,2022-09-09 01:47,44.55,987.93,1013.72,214,23.63,10.87,-23,1
1662680915,2022-09-09 01:48,44.56,987.93,1013.71,214,23.64,10.88,-26,1
1662680975,2022-09-09 01:49,44.56,987.92,1013.71,214,23.64,10.88,-26,1
1662681035,2022-09-09 01:50,44.56,987.94,1013.73,214,23.63,10.87,-24,1
1662681096,2022-09-09 01:51,44.56,987.94,1013.73,214,23.64,10.88,-22,1
1662681156,2022-09-09 01:52,44.56,987.94,1013.73,214,23.63,10.87,-27,1
1662681216,2022-09-09 01:53,44.57,987.93,1013.71,214,23.64,10.89,-28,1
1662681276,2022-09-09 01:54,44.56,987.90,1013.68,214,23.63,10.87,-24,1
1662681336,2022-09-09 01:55,44.58,987.93,1013.71,214,23.63,10.88,-23,1
1662681396,2022-09-09 01:56,44.58,987.91,1013.69,214,23.63,10.88,-24,1
1662681456,2022-09-09 01:57,44.57,987.93,1013.72,214,23.63,10.88,-29,1
1662681516,2022-09-09 01:58,44.59,987.91,1013.70,214,23.63,10.88,-24,1
1662681576,2022-09-09 01:59,44.58,987.94,1013.72,214,23.63,10.88,-30,1
1662681636,2022-09-09 02:00,44.55,987.93,1013.72,214,23.63,10.87,-28,1
1662681696,2022-09-09 02:01,44.58,987.92,1013.70,214,23.63,10.88,-23,1
1662681757,2022-09-09 02:02,44.60,987.91,1013.69,214,23.63,10.89,-28,1
1662681817,2022-09-09 02:03,44.64,987.92,1013.70,214,23.63,10.90,-27,1
1662681877,2022-09-09 02:04,44.51,987.93,1013.72,214,23.63,10.85,-23,1
1662681937,2022-09-09 02:05,44.59,987.98,1013.76,214,23.63,10.88,-25,1
1662681997,2022-09-09 02:06,44.62,988.03,1013.81,214,23.63,10.89,-24,1
1662682057,2022-09-09 02:07,44.62,988.06,1013.84,214,23.62,10.88,-27,1
1662682117,2022-09-09 02:08,44.59,988.05,1013.83,214,23.63,10.88,-27,1
1662682177,2022-09-09 02:09,44.60,988.06,1013.85,214,23.63,10.89,-23,1
1662682237,2022-09-09 02:10,44.62,988.07,1013.86,214,23.63,10.89,-30,1
1662682297,2022-09-09 02:11,44.63,988.05,1013.83,214,23.63,10.89,-29,1
1662682357,2022-09-09 02:12,44.60,988.07,1013.85,214,23.63,10.89,-24,1
1662682418,2022-09-09 02:13,44.62,988.05,1013.83,214,23.63,10.89,-28,1
1662682478,2022-09-09 02:14,44.62,988.02,1013.81,214,23.63,10.89,-31,1
1662682538,2022-09-09 02:15,44.63,988.02,1013.80,214,23.63,10.89,-26,1
1662682598,2022-09-09 02:16,44.64,988.05,1013.83,214,23.63,10.90,-27,1
1662682658,2022-09-09 02:17,44.64,988.03,1013.81,214,23.63,10.90,-26,1
1662682718,2022-09-09 02:18,44.65,988.03,1013.81,214,23.63,10.90,-29,1
1662682778,2022-09-09 02:19,44.64,988.03,1013.82,214,23.63,10.90,-26,1
1662682838,2022-09-09 02:20,44.65,988.05,1013.83,214,23.63,10.90,-27,1
1662682898,2022-09-09 02:21,44.63,988.05,1013.83,214,23.63,10.89,-26,1
1662682958,2022-09-09 02:22,44.68,988.03,1013.81,214,23.62,10.90,-27,1
1662683018,2022-09-09 02:23,44.64,988.01,1013.79,214,23.63,10.90,-28,1
1662683079,2022-09-09 02:24,44.65,988.04,1013.82,214,23.63,10.90,-31,1
1662683139,2022-09-09 02:25,44.65,988.00,1013.78,214,23.63,10.90,-24,1
1662683199,2022-09-09 02:26,44.64,988.00,1013.78,214,23.63,10.90,-32,1
1662683259,2022-09-09 02:27,44.63,988.01,1013.79,214,23.63,10.89,-27,1
1662683319,2022-09-09 02:28,44.65,988.01,1013.79,214,23.61,10.88,-25,1
1662683379,2022-09-09 02:29,44.65,988.02,1013.80,214,23.62,10.89,-28,1
1662683439,2022-09-09 02:30,44.66,988.06,1013.84,214,23.63,10.91,-27,1
1662683499,2022-09-09 02:31,44.65,988.07,1013.85,214,23.62,10.89,-27,1
1662683559,2022-09-09 02:32,44.66,988.08,1013.87,214,23.62,10.90,-29,1
1662683619,2022-09-09 02:33,44.61,988.09,1013.87,214,23.62,10.88,-25,1
1662683679,2022-09-09 02:34,44.68,988.07,1013.85,214,23.62,10.90,-27,1
1662683740,2022-09-09 02:35,44.67,988.09,1013.87,214,23.62,10.90,-22,1
1662683800,2022-09-09 02:36,44.54,988.06,1013.85,214,23.62,10.86,-27,1
1662683860,2022-09-09 02:37,44.67,988.03,1013.82,214,23.62,10.90,-28,1
1662683920,2022-09-09 02:38,44.67,988.04,1013.82,214,23.62,10.90,-27,1
1662683980,2022-09-09 02:39,44.67,988.04,1013.82,214,23.61,10.89,-30,1
1662684040,2022-09-09 02:40,44.71,988.06,1013.84,214,23.62,10.91,-28,1
1662684100,2022-09-09 02:41,44.67,988.03,1013.82,214,23.62,10.90,-33,1
1662684163,2022-09-09 02:42,44.69,988.07,1013.85,214,23.62,10.91,-23,1
1662684223,2022-09-09 02:43,44.67,988.10,1013.88,214,23.62,10.90,-27,1
1662684284,2022-09-09 02:44,44.44,988.12,1013.90,214,23.62,10.82,-26,1
1662684344,2022-09-09 02:45,44.69,988.13,1013.92,214,23.61,10.90,-28,1
1662684404,2022-09-09 02:46,44.69,988.13,1013.92,214,23.62,10.91,-28,1
1662684465,2022-09-09 02:47,44.69,988.15,1013.93,214,23.61,10.90,-24,1
1662684525,2022-09-09 02:48,44.70,988.13,1013.91,214,23.62,10.91,-29,1
1662684585,2022-09-09 02:49,44.71,988.20,1013.98,214,23.62,10.91,-28,1
1662684645,2022-09-09 02:50,44.72,988.19,1013.97,214,23.61,10.91,-28,1
1662684706,2022-09-09 02:51,44.70,988.21,1013.99,214,23.62,10.91,-27,1
1662684766,2022-09-09 02:52,44.71,988.22,1014.00,214,23.62,10.91,-25,1
1662684826,2022-09-09 02:53,44.71,988.22,1014.00,214,23.62,10.91,-22,1
1662684887,2022-09-09 02:54,44.72,988.24,1014.02,214,23.62,10.92,-23,1
1662684947,2022-09-09 02:55,44.72,988.22,1014.00,214,23.61,10.91,-30,1
1662685007,2022-09-09 02:56,44.72,988.21,1013.99,214,23.61,10.91,-26,1
1662685067,2022-09-09 02:57,44.59,988.25,1014.03,214,23.62,10.87,-29,1
1662685128,2022-09-09 02:58,44.72,988.25,1014.03,214,23.62,10.92,-27,1
1662685188,2022-09-09 02:59,44.72,988.25,1014.03,214,23.61,10.91,-23,1
1662685248,2022-09-09 03:00,44.71,988.24,1014.02,214,23.61,10.91,-22,1
1662685309,2022-09-09 03:01,44.71,988.25,1014.04,214,23.60,10.90,-25,1
1662685369,2022-09-09 03:02,44.73,988.26,1014.04,214,23.61,10.91,-31,1
1662685429,2022-09-09 03:03,44.74,988.25,1014.03,214,23.61,10.92,-32,1
1662685489,2022-09-09 03:04,44.73,988.29,1014.07,214,23.62,10.92,-30,1
1662685550,2022-09-09 03:05,44.72,988.27,1014.05,214,23.61,10.91,-29,1
1662685610,2022-09-09 03:06,44.75,988.27,1014.05,214,23.61,10.92,-24,1
1662685670,2022-09-09 03:07,44.75,988.26,1014.04,214,23.61,10.92,-27,1
1662685730,2022-09-09 03:08,44.76,988.28,1014.06,214,23.61,10.92,-29,1
1662685791,2022-09-09 03:09,44.74,988.31,1014.09,214,23.61,10.92,-25,1
1662685851,2022-09-09 03:10,44.58,988.31,1014.09,214,23.61,10.86,-29,1
1662685911,2022-09-09 03:11,44.76,988.31,1014.10,214,23.61,10.92,-24,1
1662685972,2022-09-09 03:12,44.74,988.32,1014.10,214,23.61,10.92,-22,1
1662686032,2022-09-09 03:13,44.75,988.33,1014.12,214,23.60,10.91,-28,1
1662686092,2022-09-09 03:14,44.75,988.35,1014.13,214,23.60,10.91,-33,1
1662686152,2022-09-09 03:15,44.75,988.36,1014.14,214,23.60,10.91,-26,1
1662686213,2022-09-09 03:16,44.78,988.36,1014.14,214,23.61,10.93,-24,1
1662686273,2022-09-09 03:17,44.78,988.36,1014.15,214,23.60,10.92,-29,1
1662686333,2022-09-09 03:18,44.76,988.41,1014.20,214,23.61,10.92,-28,1
1662686394,2022-09-09 03:19,44.77,988.38,1014.16,214,23.60,10.92,-25,1
1662686454,2022-09-09 03:20,44.79,988.40,1014.18,214,23.61,10.93,-28,1
1662686514,2022-09-09 03:21,44.79,988.40,1014.19,214,23.61,10.93,-25,1
1662686575,2022-09-09 03:22,44.71,988.41,1014.19,214,23.61,10.91,-30,1
1662686635,2022-09-09 03:23,44.79,988.41,1014.20,214,23.60,10.92,-31,1
1662686695,2022-09-09 03:24,44.78,988.39,1014.17,214,23.61,10.93,-24,1
1662686755,2022-09-09 03:25,44.80,988.37,1014.16,214,23.61,10.93,-28,1
1662686816,2022-09-09 03:26,44.80,988.39,1014.18,214,23.61,10.93,-27,1
1662686876,2022-09-09 03:27,44.79,988.39,1014.17,214,23.61,10.93,-26,1
1662686936,2022-09-09 03:28,44.80,988.39,1014.17,214,23.60,10.92,-25,1
1662686996,2022-09-09 03:29,44.81,988.45,1014.23,214,23.60,10.93,-27,1
1662687057,2022-09-09 03:30,44.82,988.48,1014.26,214,23.60,10.93,-27,1
1662687117,2022-09-09 03:31,44.79,988.47,1014.25,214,23.60,10.92,-25,1
1662687177,2022-09-09 03:32,44.81,988.48,1014.26,214,23.61,10.94,-24,1
1662687238,2022-09-09 03:33,44.82,988.50,1014.28,214,23.61,10.94,-31,1
1662687298,2022-09-09 03:34,44.82,988.50,1014.29,214,23.61,10.94,-30,1
1662687358,2022-09-09 03:35,44.83,988.51,1014.30,214,23.60,10.94,-25,1
1662687419,2022-09-09 03:36,44.82,988.50,1014.28,214,23.60,10.93,-19,1
1662687479,2022-09-09 03:37,44.81,988.56,1014.34,214,23.60,10.93,-25,1
1662687539,2022-09-09 03:38,44.82,988.57,1014.35,214,23.60,10.93,-24,1
1662687599,2022-09-09 03:39,44.71,988.57,1014.35,214,23.58,10.88,-26,1
1662687660,2022-09-09 03:41,44.82,988.60,1014.39,214,23.60,10.93,-25,1
1662687720,2022-09-09 03:42,44.83,988.61,1014.40,214,23.59,10.93,-24,1
1662687780,2022-09-09 03:43,44.76,988.62,1014.40,214,23.60,10.91,-26,1
1662687841,2022-09-09 03:44,45.15,988.63,1014.41,214,23.61,11.05,-21,1
1662687901,2022-09-09 03:45,44.82,988.66,1014.44,214,23.60,10.93,-26,1
1662687961,2022-09-09 03:46,44.83,988.64,1014.43,214,23.60,10.94,-27,1
1662688021,2022-09-09 03:47,44.83,988.67,1014.45,214,23.60,10.94,-29,1
1662688082,2022-09-09 03:48,44.84,988.68,1014.47,214,23.60,10.94,-31,1
1662688142,2022-09-09 03:49,44.85,988.67,1014.45,214,23.60,10.94,-23,1
1662688202,2022-09-09 03:50,44.84,988.67,1014.45,214,23.60,10.94,-28,1
1662688263,2022-09-09 03:51,44.84,988.64,1014.43,214,23.60,10.94,-24,1
1662688323,2022-09-09 03:52,44.84,988.63,1014.42,214,23.59,10.93,-32,1
1662688383,2022-09-09 03:53,44.83,988.68,1014.46,214,23.60,10.94,-25,1
1662688443,2022-09-09 03:54,44.85,988.64,1014.42,214,23.60,10.94,-23,1
1662688504,2022-09-09 03:55,44.82,988.65,1014.44,214,23.60,10.93,-24,1
1662688564,2022-09-09 03:56,44.86,988.68,1014.46,214,23.60,10.95,-24,1
1662688624,2022-09-09 03:57,44.84,988.62,1014.41,214,23.59,10.93,-30,1
1662688685,2022-09-09 03:58,44.85,988.68,1014.46,214,23.60,10.94,-28,1
1662688745,2022-09-09 03:59,44.86,988.67,1014.46,214,23.60,10.95,-27,1
1662688805,2022-09-09 04:00,44.90,988.66,1014.44,214,23.60,10.96,-29,1
1662688865,2022-09-09 04:01,44.86,988.65,1014.43,214,23.60,10.95,-21,1
1662688926,2022-09-09 04:02,44.85,988.68,1014.46,214,23.59,10.93,-27,1
1662688986,2022-09-09 04:03,44.87,988.66,1014.44,214,23.60,10.95,-27,1
1662689046,2022-09-09 04:04,44.86,988.69,1014.47,214,23.59,10.94,-26,1
1662689107,2022-09-09 04:05,44.86,988.67,1014.45,214,23.59,10.94,-30,1
1662689167,2022-09-09 04:06,44.87,988.68,1014.46,214,23.60,10.95,-21,1
1662689227,2022-09-09 04:07,44.84,988.66,1014.44,214,23.59,10.93,-24,1
1662689287,2022-09-09 04:08,44.85,988.67,1014.46,214,23.59,10.93,-24,1
1662689348,2022-09-09 04:09,44.86,988.69,1014.47,214,23.59,10.94,-21,1
1662689408,2022-09-09 04:10,44.87,988.73,1014.52,214,23.59,10.94,-25,1
1662689468,2022-09-09 04:11,44.89,988.73,1014.51,214,23.59,10.95,-31,1
1662689529,2022-09-09 04:12,44.86,988.72,1014.51,214,23.59,10.94,-21,1
1662689589,2022-09-09 04:13,44.89,988.77,1014.55,214,23.59,10.95,-21,1
1662689649,2022-09-09 04:14,44.88,988.79,1014.58,214,23.59,10.94,-25,1
1662689709,2022-09-09 04:15,44.88,988.84,1014.62,214,23.59,10.94,-29,1
1662689770,2022-09-09 04:16,44.89,988.82,1014.60,214,23.58,10.94,-30,1
1662689830,2022-09-09 04:17,44.90,988.83,1014.61,214,23.59,10.95,-32,1
1662689890,2022-09-09 04:18,44.89,988.83,1014.62,214,23.59,10.95,-22,1
1662689951,2022-09-09 04:19,44.90,988.83,1014.61,214,23.59,10.95,-22,1
1662690011,2022-09-09 04:20,44.90,988.85,1014.63,214,23.59,10.95,-21,1
1662690071,2022-09-09 04:21,44.89,988.88,1014.66,214,23.58,10.94,-28,1
1662690131,2022-09-09 04:22,45.00,988.88,1014.66,214,23.59,10.99,-22,1
1662690192,2022-09-09 04:23,44.92,988.90,1014.68,214,23.59,10.96,-28,1
1662690252,2022-09-09 04:24,44.92,988.93,1014.72,214,23.59,10.96,-23,1
1662690312,2022-09-09 04:25,44.93,988.95,1014.73,214,23.59,10.96,-28,1
1662690373,2022-09-09 04:26,44.93,988.94,1014.72,214,23.58,10.95,-24,1
1662690433,2022-09-09 04:27,44.92,988.94,1014.72,214,23.59,10.96,-25,1
1662690493,2022-09-09 04:28,44.79,988.94,1014.73,214,23.58,10.90,-24,1
1662690553,2022-09-09 04:29,44.92,988.96,1014.74,214,23.59,10.96,-30,1
1662690614,2022-09-09 04:30,44.90,988.95,1014.73,214,23.59,10.95,-26,1
1662690674,2022-09-09 04:31,44.90,988.96,1014.74,214,23.58,10.94,-26,1
1662690734,2022-09-09 04:32,44.95,988.98,1014.76,214,23.59,10.97,-24,1
1662690795,2022-09-09 04:33,44.81,989.02,1014.80,214,23.59,10.92,-28,1
1662690855,2022-09-09 04:34,44.92,989.05,1014.84,214,23.59,10.96,-24,1
1662690915,2022-09-09 04:35,44.93,989.08,1014.87,214,23.59,10.96,-26,1
1662690976,2022-09-09 04:36,44.94,989.07,1014.85,214,23.59,10.96,-23,1
1662691036,2022-09-09 04:37,44.93,989.09,1014.87,214,23.59,10.96,-22,1
1662691096,2022-09-09 04:38,44.94,989.07,1014.85,214,23.59,10.96,-28,1
1662691156,2022-09-09 04:39,44.94,989.06,1014.85,214,23.58,10.95,-23,1
1662691217,2022-09-09 04:40,44.92,989.08,1014.86,214,23.59,10.96,-27,1
1662691277,2022-09-09 04:41,44.95,989.09,1014.87,214,23.57,10.95,-24,1
1662691337,2022-09-09 04:42,44.93,989.11,1014.89,214,23.59,10.96,-24,1
1662691397,2022-09-09 04:43,44.95,989.11,1014.89,214,23.59,10.97,-30,1
1662691458,2022-09-09 04:44,44.95,989.12,1014.90,214,23.59,10.97,-26,1
1662691518,2022-09-09 04:45,44.95,989.15,1014.93,214,23.58,10.96,-28,1
1662691578,2022-09-09 04:46,44.95,989.14,1014.92,214,23.58,10.96,-23,1
1662691639,2022-09-09 04:47,44.96,989.16,1014.94,214,23.58,10.96,-27,1
1662691699,2022-09-09 04:48,44.96,989.18,1014.96,214,23.59,10.97,-28,1
1662691759,2022-09-09 04:49,44.92,989.21,1014.99,214,23.58,10.95,-25,1
1662691820,2022-09-09 04:50,44.96,989.20,1014.99,214,23.58,10.96,-23,1
1662691880,2022-09-09 04:51,44.96,989.20,1014.98,214,23.58,10.96,-30,1
1662691940,2022-09-09 04:52,44.95,989.17,1014.95,214,23.58,10.96,-29,1
1662692000,2022-09-09 04:53,44.96,989.17,1014.95,214,23.58,10.96,-23,1
1662692061,2022-09-09 04:54,44.96,989.16,1014.94,214,23.58,10.96,-24,1
1662692121,2022-09-09 04:55,44.96,989.18,1014.96,214,23.58,10.96,-31,1
1662692181,2022-09-09 04:56,44.98,989.18,1014.97,214,23.57,10.96,-24,1
1662692242,2022-09-09 04:57,44.98,989.17,1014.95,214,23.58,10.97,-33,1
1662692302,2022-09-09 04:58,44.96,989.19,1014.97,214,23.58,10.96,-28,1
1662692362,2022-09-09 04:59,44.97,989.19,1014.97,214,23.57,10.96,-30,1
1662692422,2022-09-09 05:00,44.96,989.24,1015.02,214,23.57,10.95,-31,1
1662692483,2022-09-09 05:01,44.71,989.26,1015.04,214,23.58,10.88,-26,1
1662692543,2022-09-09 05:02,44.97,989.22,1015.00,214,23.58,10.96,-31,1
1662692603,2022-09-09 05:03,44.97,989.22,1015.00,214,23.58,10.96,-28,1
1662692664,2022-09-09 05:04,44.97,989.24,1015.02,214,23.58,10.96,-24,1
1662692724,2022-09-09 05:05,44.98,989.21,1015.00,214,23.58,10.97,-21,1
1662692784,2022-09-09 05:06,44.95,989.22,1015.00,214,23.58,10.96,-29,1
1662692844,2022-09-09 05:07,44.97,989.23,1015.01,214,23.57,10.96,-27,1
1662692904,2022-09-09 05:08,44.96,989.24,1015.02,214,23.57,10.95,-24,1
1662692965,2022-09-09 05:09,45.00,989.26,1015.04,214,23.57,10.97,-27,1
1662693025,2022-09-09 05:10,44.98,989.26,1015.05,214,23.56,10.95,-20,1
1662693085,2022-09-09 05:11,44.97,989.30,1015.08,214,23.57,10.95,-22,1
1662693145,2022-09-09 05:12,44.99,989.31,1015.09,214,23.57,10.96,-22,1
1662693205,2022-09-09 05:13,44.75,989.33,1015.12,214,23.57,10.88,-25,1
1662693265,2022-09-09 05:14,44.98,989.33,1015.11,214,23.56,10.95,-22,1
1662693325,2022-09-09 05:15,44.92,989.33,1015.11,214,23.57,10.94,-25,1
1662693385,2022-09-09 05:16,45.00,989.34,1015.12,214,23.57,10.97,-25,1
1662693445,2022-09-09 05:17,45.00,989.33,1015.11,214,23.57,10.97,-22,1
1662693505,2022-09-09 05:18,45.00,989.31,1015.09,214,23.56,10.96,-27,1
1662693565,2022-09-09 05:19,45.00,989.31,1015.09,214,23.56,10.96,-23,1
1662693625,2022-09-09 05:20,45.01,989.30,1015.08,214,23.56,10.96,-23,1
1662693685,2022-09-09 05:21,45.00,989.32,1015.10,214,23.57,10.97,-22,1
1662693746,2022-09-09 05:22,45.00,989.31,1015.10,214,23.57,10.97,-26,1
1662693806,2022-09-09 05:23,45.00,989.30,1015.08,214,23.57,10.97,-26,1
1662693866,2022-09-09 05:24,45.00,989.28,1015.06,214,23.57,10.97,-23,1
1662693926,2022-09-09 05:25,45.01,989.29,1015.07,214,23.57,10.97,-28,1
1662693986,2022-09-09 05:26,45.01,989.27,1015.05,214,23.57,10.97,-27,1
1662694046,2022-09-09 05:27,45.00,989.25,1015.03,214,23.56,10.96,-27,1
1662694106,2022-09-09 05:28,45.03,989.25,1015.04,214,23.57,10.98,-23,1
1662694166,2022-09-09 05:29,45.01,989.22,1015.01,214,23.56,10.96,-28,1
1662694226,2022-09-09 05:30,45.01,989.25,1015.03,214,23.56,10.96,-25,1
1662694286,2022-09-09 05:31,45.03,989.28,1015.06,214,23.56,10.97,-27,1
1662694346,2022-09-09 05:32,45.01,989.27,1015.05,214,23.56,10.96,-27,1
1662694407,2022-09-09 05:33,45.02,989.30,1015.08,214,23.56,10.96,-28,1
1662694467,2022-09-09 05:34,45.02,989.30,1015.08,214,23.55,10.95,-24,1
1662694527,2022-09-09 05:35,45.02,989.31,1015.09,214,23.56,10.96,-22,1
1662694587,2022-09-09 05:36,45.02,989.28,1015.06,214,23.56,10.96,-28,1
1662694647,2022-09-09 05:37,45.00,989.27,1015.06,214,23.56,10.96,-23,1
1662694707,2022-09-09 05:38,45.03,989.31,1015.09,214,23.56,10.97,-26,1
1662694767,2022-09-09 05:39,45.01,989.30,1015.08,214,23.56,10.96,-27,1
1662694827,2022-09-09 05:40,45.01,989.30,1015.09,214,23.56,10.96,-30,1
1662694887,2022-09-09 05:41,45.01,989.34,1015.12,214,23.56,10.96,-32,1
1662694947,2022-09-09 05:42,45.01,989.35,1015.13,214,23.56,10.96,-27,1
1662695007,2022-09-09 05:43,45.02,989.40,1015.18,214,23.56,10.96,-23,1
1662695068,2022-09-09 05:44,45.03,989.42,1015.20,214,23.55,10.96,-28,1
1662695128,2022-09-09 05:45,45.03,989.43,1015.22,214,23.56,10.97,-28,1
1662695188,2022-09-09 05:46,45.03,989.45,1015.23,214,23.56,10.97,-25,1
1662695248,2022-09-09 05:47,45.02,989.46,1015.24,214,23.56,10.96,-26,1
1662695308,2022-09-09 05:48,45.02,989.48,1015.27,214,23.56,10.96,-29,1
1662695368,2022-09-09 05:49,45.03,989.48,1015.26,214,23.55,10.96,-27,1
1662695428,2022-09-09 05:50,45.03,989.45,1015.23,214,23.55,10.96,-41,1
1662695488,2022-09-09 05:51,45.03,989.47,1015.25,214,23.54,10.95,-26,1
1662695548,2022-09-09 05:52,45.43,989.46,1015.25,214,23.54,11.08,-29,1
1662695608,2022-09-09 05:53,45.02,989.50,1015.28,214,23.55,10.95,-24,1
1662695669,2022-09-09 05:54,45.07,989.49,1015.27,214,23.55,10.97,-30,1
1662695729,2022-09-09 05:55,45.09,989.56,1015.34,214,23.55,10.98,-27,1
1662695789,2022-09-09 05:56,45.03,989.54,1015.33,214,23.55,10.96,-28,1
1662695849,2022-09-09 05:57,45.03,989.55,1015.34,214,23.55,10.96,-24,1
1662695909,2022-09-09 05:58,45.04,989.55,1015.34,214,23.55,10.96,-28,1
1662695969,2022-09-09 05:59,45.04,989.57,1015.35,214,23.56,10.97,-30,1
1662696029,2022-09-09 06:00,45.03,989.54,1015.32,214,23.55,10.96,-25,1
1662696089,2022-09-09 06:01,45.04,989.55,1015.33,214,23.54,10.95,-22,1
1662696149,2022-09-09 06:02,45.05,989.56,1015.34,214,23.55,10.97,-21,1
1662696209,2022-09-09 06:03,44.99,989.52,1015.31,214,23.55,10.94,-35,1
1662696269,2022-09-09 06:04,45.05,989.58,1015.36,214,23.55,10.97,-27,1
1662696330,2022-09-09 06:05,45.04,989.58,1015.36,214,23.55,10.96,-25,1
1662696390,2022-09-09 06:06,45.04,989.58,1015.36,214,23.55,10.96,-27,1
1662696450,2022-09-09 06:07,45.05,989.60,1015.38,214,23.55,10.97,-24,1
1662696510,2022-09-09 06:08,45.05,989.60,1015.38,214,23.55,10.97,-27,1
1662696570,2022-09-09 06:09,45.05,989.58,1015.37,214,23.55,10.97,-25,1
1662696630,2022-09-09 06:10,45.06,989.58,1015.36,214,23.54,10.96,-27,1
1662696690,2022-09-09 06:11,45.05,989.57,1015.35,214,23.54,10.96,-21,1
1662696750,2022-09-09 06:12,45.05,989.56,1015.34,214,23.55,10.97,-26,1
1662696810,2022-09-09 06:13,45.02,989.54,1015.32,214,23.54,10.95,-25,1
1662696870,2022-09-09 06:14,45.06,989.55,1015.34,214,23.54,10.96,-26,1
1662696930,2022-09-09 06:15,45.04,989.60,1015.38,214,23.55,10.96,-31,1
1662696991,2022-09-09 06:16,45.06,989.58,1015.36,214,23.55,10.97,-26,1
1662697051,2022-09-09 06:17,44.94,989.59,1015.37,214,23.55,10.93,-21,1
1662697111,2022-09-09 06:18,45.05,989.61,1015.39,214,23.54,10.96,-27,1
1662697171,2022-09-09 06:19,45.11,989.61,1015.39,214,23.52,10.96,-21,1
1662697231,2022-09-09 06:20,45.06,989.64,1015.42,214,23.55,10.97,-24,1
1662697291,2022-09-09 06:21,45.23,989.64,1015.42,214,23.55,11.02,-18,1
1662697351,2022-09-09 06:22,45.06,989.66,1015.45,214,23.54,10.96,-27,1
1662697411,2022-09-09 06:23,45.05,989.68,1015.46,214,23.54,10.96,-30,1
1662697471,2022-09-09 06:24,45.06,989.66,1015.44,214,23.53,10.95,-28,1
1662697531,2022-09-09 06:25,45.05,989.67,1015.45,214,23.54,10.96,-25,1
1662697591,2022-09-09 06:26,45.07,989.62,1015.41,214,23.53,10.95,-24,1
1662697651,2022-09-09 06:27,45.05,989.65,1015.43,214,23.54,10.96,-21,1
1662697712,2022-09-09 06:28,45.06,989.62,1015.40,214,23.54,10.96,-30,1
1662697772,2022-09-09 06:29,45.16,989.64,1015.42,214,23.54,10.99,-24,1
1662697832,2022-09-09 06:30,45.01,989.60,1015.38,214,23.54,10.94,-27,1
1662697892,2022-09-09 06:31,45.08,989.62,1015.40,214,23.54,10.97,-23,1
1662697952,2022-09-09 06:32,45.07,989.62,1015.40,214,23.54,10.96,-27,1
1662698012,2022-09-09 06:33,45.08,989.62,1015.40,214,23.54,10.97,-25,1
1662698072,2022-09-09 06:34,45.07,989.60,1015.38,214,23.54,10.96,-27,1
1662698132,2022-09-09 06:35,45.08,989.61,1015.39,214,23.54,10.97,-26,1
1662698192,2022-09-09 06:36,45.08,989.61,1015.40,214,23.54,10.97,-20,1
1662698252,2022-09-09 06:37,45.09,989.62,1015.40,214,23.53,10.96,-28,1
1662698313,2022-09-09 06:38,45.10,989.60,1015.39,214,23.54,10.97,-25,1
1662698373,2022-09-09 06:39,45.11,989.62,1015.40,214,23.54,10.97,-23,1
1662698433,2022-09-09 06:40,45.14,989.61,1015.40,214,23.53,10.98,-27,1
1662698493,2022-09-09 06:41,45.14,989.58,1015.36,214,23.55,10.99,-27,1
1662698553,2022-09-09 06:42,45.15,989.61,1015.40,214,23.54,10.99,-29,1
1662698613,2022-09-09 06:43,45.18,989.58,1015.37,214,23.54,11.00,-26,1
1662698674,2022-09-09 06:44,45.18,989.59,1015.38,214,23.54,11.00,-23,1
1662698734,2022-09-09 06:45,45.35,989.59,1015.38,214,23.54,11.05,-23,1
1662698794,2022-09-09 06:46,45.37,989.58,1015.37,214,23.54,11.06,-23,1
1662698854,2022-09-09 06:47,45.21,989.60,1015.38,214,23.54,11.01,-24,1
1662698914,2022-09-09 06:48,45.22,989.60,1015.38,214,23.53,11.00,-26,1
1662698974,2022-09-09 06:49,45.25,989.62,1015.41,214,23.54,11.02,-26,1
1662699034,2022-09-09 06:50,45.36,989.61,1015.40,214,23.54,11.06,-23,1
1662699094,2022-09-09 06:51,45.15,989.61,1015.40,214,23.53,10.98,-27,1
1662699154,2022-09-09 06:52,45.27,989.60,1015.39,214,23.53,11.02,-26,1
1662699214,2022-09-09 06:53,45.16,989.60,1015.38,214,23.54,10.99,-27,1
1662699275,2022-09-09 06:54,45.26,989.59,1015.37,214,23.53,11.02,-23,1
1662699335,2022-09-09 06:55,45.22,989.59,1015.37,214,23.54,11.01,-25,1
1662699395,2022-09-09 06:56,45.25,989.59,1015.38,214,23.53,11.01,-24,1
1662699455,2022-09-09 06:57,45.26,989.60,1015.38,214,23.54,11.02,-26,1
1662699515,2022-09-09 06:58,45.26,989.57,1015.35,214,23.54,11.02,-29,1
1662699575,2022-09-09 06:59,45.28,989.61,1015.39,214,23.54,11.03,-23,1
1662699635,2022-09-09 07:00,45.27,989.61,1015.39,214,23.53,11.02,-26,1
1662699695,2022-09-09 07:01,45.26,989.60,1015.39,214,23.53,11.02,-28,1
1662699755,2022-09-09 07:02,45.28,989.62,1015.40,214,23.54,11.03,-30,1
1662699815,2022-09-09 07:03,45.29,989.64,1015.42,214,23.54,11.04,-33,1
1662699876,2022-09-09 07:04,45.32,989.64,1015.42,214,23.54,11.05,-25,1
1662699936,2022-09-09 07:05,45.32,989.65,1015.43,214,23.54,11.05,-21,1
1662699996,2022-09-09 07:06,45.36,989.62,1015.40,214,23.53,11.05,-33,1
1662700056,2022-09-09 07:07,45.36,989.66,1015.45,214,23.54,11.06,-24,1
1662700116,2022-09-09 07:08,45.38,989.67,1015.46,214,23.54,11.06,-29,1
1662700176,2022-09-09 07:09,45.38,989.68,1015.46,214,23.54,11.06,-29,1
1662700236,2022-09-09 07:10,45.40,989.68,1015.47,214,23.54,11.07,-27,1
1662700296,2022-09-09 07:11,45.41,989.72,1015.50,214,23.54,11.08,-20,1
1662700356,2022-09-09 07:12,45.41,989.73,1015.51,214,23.54,11.08,-27,1
1662700416,2022-09-09 07:13,45.42,989.74,1015.53,214,23.54,11.08,-23,1
1662700477,2022-09-09 07:14,45.45,989.77,1015.56,214,23.55,11.10,-24,1
1662700537,2022-09-09 07:15,45.12,989.76,1015.54,214,23.52,10.96,-28,1
1662700597,2022-09-09 07:16,45.49,989.79,1015.57,214,23.55,11.11,-25,1
1662700657,2022-09-09 07:17,45.50,989.79,1015.57,214,23.54,11.10,-30,1
1662700717,2022-09-09 07:18,45.49,989.76,1015.54,214,23.55,11.11,-24,1
1662700777,2022-09-09 07:19,45.50,989.79,1015.57,214,23.55,11.11,-28,1
1662700837,2022-09-09 07:20,45.51,989.82,1015.60,214,23.55,11.12,-25,1
1662700897,2022-09-09 07:21,45.51,989.84,1015.62,214,23.55,11.12,-30,1
1662700958,2022-09-09 07:22,45.53,989.83,1015.61,214,23.54,11.12,-28,1
1662701018,2022-09-09 07:23,45.54,989.82,1015.61,214,23.55,11.13,-23,1
1662701078,2022-09-09 07:24,45.67,989.80,1015.58,214,23.55,11.17,-18,1
1662701138,2022-09-09 07:25,45.55,989.83,1015.61,214,23.55,11.13,-24,1
1662701198,2022-09-09 07:26,45.56,989.79,1015.58,214,23.54,11.13,-22,1
1662701258,2022-09-09 07:27,45.56,989.81,1015.60,214,23.55,11.13,-26,1
1662701318,2022-09-09 07:28,45.58,989.81,1015.60,214,23.55,11.14,-30,1
1662701378,2022-09-09 07:29,45.60,989.81,1015.59,214,23.55,11.15,-29,1
1662701439,2022-09-09 07:30,45.59,989.82,1015.60,214,23.55,11.14,-32,1
1662701499,2022-09-09 07:31,45.59,989.83,1015.61,214,23.55,11.14,-30,1
1662701559,2022-09-09 07:32,45.54,989.80,1015.59,214,23.55,11.13,-25,1
1662701619,2022-09-09 07:33,45.60,989.83,1015.61,214,23.55,11.15,-25,1
1662701679,2022-09-09 07:34,45.62,989.84,1015.63,214,23.55,11.15,-19,1
1662701739,2022-09-09 07:35,45.64,989.80,1015.58,214,23.55,11.16,-24,1
1662701799,2022-09-09 07:36,45.62,989.86,1015.64,214,23.54,11.14,-27,1
1662701859,2022-09-09 07:37,45.65,989.83,1015.61,214,23.55,11.16,-18,1
1662701919,2022-09-09 07:38,45.66,989.88,1015.66,214,23.55,11.17,-23,1
1662701979,2022-09-09 07:39,45.69,989.87,1015.66,214,23.55,11.18,-28,1
1662702040,2022-09-09 07:40,45.66,989.89,1015.67,214,23.52,11.14,-25,1
1662702100,2022-09-09 07:41,45.66,989.91,1015.70,214,23.55,11.17,-27,1
1662702160,2022-09-09 07:42,45.83,989.88,1015.66,214,23.54,11.22,-26,1
1662702220,2022-09-09 07:43,45.62,989.86,1015.65,214,23.55,11.15,-23,1
1662702280,2022-09-09 07:44,45.66,989.90,1015.68,214,23.54,11.16,-23,1
1662702340,2022-09-09 07:45,45.60,989.87,1015.66,214,23.55,11.15,-24,1
1662702400,2022-09-09 07:46,45.66,989.91,1015.69,214,23.55,11.17,-22,1
1662702460,2022-09-09 07:47,45.68,989.92,1015.71,214,23.54,11.17,-25,1
1662702520,2022-09-09 07:48,45.65,989.92,1015.70,214,23.55,11.16,-25,1
1662702581,2022-09-09 07:49,45.68,989.95,1015.74,214,23.55,11.17,-28,1
1662702641,2022-09-09 07:50,45.67,989.94,1015.73,214,23.55,11.17,-21,1
1662702764,2022-09-09 07:52,45.66,989.99,1015.77,214,23.55,11.17,-28,1
1662702824,2022-09-09 07:53,45.67,989.97,1015.76,214,23.56,11.18,-21,1
1662702885,2022-09-09 07:54,45.68,989.94,1015.72,214,23.56,11.18,-26,1
1662702945,2022-09-09 07:55,45.68,989.94,1015.72,214,23.56,11.18,-24,1
1662703005,2022-09-09 07:56,45.70,989.94,1015.73,214,23.55,11.18,-28,1
1662703066,2022-09-09 07:57,45.71,989.95,1015.73,214,23.56,11.19,-23,1
1662703126,2022-09-09 07:58,45.71,989.96,1015.74,214,23.56,11.19,-25,1
1662703186,2022-09-09 07:59,45.71,989.95,1015.73,214,23.56,11.19,-26,1
1662703247,2022-09-09 08:00,45.73,989.97,1015.75,214,23.57,11.21,-30,1
1662703307,2022-09-09 08:01,45.72,990.01,1015.80,214,23.56,11.19,-30,1
1662703367,2022-09-09 08:02,45.72,990.00,1015.78,214,23.57,11.20,-31,1
1662703428,2022-09-09 08:03,45.73,989.99,1015.78,214,23.57,11.21,-30,1
1662703488,2022-09-09 08:04,45.70,990.02,1015.80,214,23.57,11.20,-25,1
1662703548,2022-09-09 08:05,45.70,990.04,1015.82,214,23.57,11.20,-23,1
1662703609,2022-09-09 08:06,45.70,990.03,1015.81,214,23.56,11.19,-28,1
1662703669,2022-09-09 08:07,45.63,990.07,1015.85,214,23.57,11.18,-22,1
1662703729,2022-09-09 08:08,45.71,990.07,1015.85,214,23.57,11.20,-22,1
1662703790,2022-09-09 08:09,45.71,990.04,1015.82,214,23.57,11.20,-31,1
1662703850,2022-09-09 08:10,45.71,990.05,1015.84,214,23.57,11.20,-25,1
1662703910,2022-09-09 08:11,45.71,990.07,1015.85,214,23.57,11.20,-23,1
1662703970,2022-09-09 08:12,45.71,990.10,1015.88,214,23.58,11.21,-32,1
1662704031,2022-09-09 08:13,45.73,990.08,1015.86,214,23.58,11.22,-24,1
1662704091,2022-09-09 08:14,45.72,990.13,1015.91,214,23.57,11.20,-30,1
1662704151,2022-09-09 08:15,45.73,990.15,1015.94,214,23.58,11.22,-24,1
1662704212,2022-09-09 08:16,45.70,990.14,1015.92,214,23.58,11.21,-27,1
1662704272,2022-09-09 08:17,45.71,990.14,1015.93,214,23.58,11.21,-33,1
1662704332,2022-09-09 08:18,45.72,990.15,1015.93,214,23.57,11.20,-24,1
1662704392,2022-09-09 08:19,45.71,990.16,1015.94,214,23.58,11.21,-25,1
1662704453,2022-09-09 08:20,45.71,990.16,1015.94,214,23.57,11.20,-26,1
1662704513,2022-09-09 08:21,45.62,990.20,1015.98,214,23.58,11.18,-25,1
1662704573,2022-09-09 08:22,45.72,990.21,1015.99,214,23.58,11.21,-25,1
1662704634,2022-09-09 08:23,45.70,990.20,1015.99,214,23.58,11.21,-28,1
1662704694,2022-09-09 08:24,45.71,990.23,1016.01,214,23.59,11.22,-24,1
1662704754,2022-09-09 08:25,45.71,990.23,1016.01,214,23.59,11.22,-24,1
1662704815,2022-09-09 08:26,45.69,990.19,1015.98,214,23.58,11.20,-22,1
1662704875,2022-09-09 08:27,45.70,990.20,1015.98,214,23.58,11.21,-25,1
1662704935,2022-09-09 08:28,45.70,990.21,1015.99,214,23.58,11.21,-22,1
1662704995,2022-09-09 08:29,45.70,990.21,1015.99,214,23.59,11.22,-25,1
1662705056,2022-09-09 08:30,45.70,990.25,1016.03,214,23.59,11.22,-24,1
1662705116,2022-09-09 08:31,45.70,990.19,1015.98,214,23.58,11.21,-23,1
1662705176,2022-09-09 08:32,45.69,990.19,1015.97,214,23.59,11.21,-27,1
1662705237,2022-09-09 08:33,45.70,990.18,1015.96,214,23.59,11.22,-27,1
1662705297,2022-09-09 08:34,45.70,990.18,1015.97,214,23.59,11.22,-26,1
1662705357,2022-09-09 08:35,45.72,990.13,1015.91,214,23.59,11.22,-24,1
1662705418,2022-09-09 08:36,45.70,990.18,1015.96,214,23.59,11.22,-31,1
1662705478,2022-09-09 08:37,45.72,990.17,1015.95,214,23.59,11.22,-22,1
1662705538,2022-09-09 08:38,45.71,990.17,1015.96,214,23.59,11.22,-28,1
1662705599,2022-09-09 08:39,45.69,990.16,1015.94,214,23.60,11.22,-24,1
1662705659,2022-09-09 08:40,45.70,990.18,1015.97,214,23.60,11.23,-23,1
1662705719,2022-09-09 08:41,45.64,990.20,1015.99,214,23.59,11.20,-31,1
1662705780,2022-09-09 08:43,45.70,990.20,1015.99,214,23.59,11.22,-26,1
1662705840,2022-09-09 08:44,45.69,990.23,1016.01,214,23.60,11.22,-26,1
1662705900,2022-09-09 08:45,45.70,990.21,1016.00,214,23.60,11.23,-29,1
1662705960,2022-09-09 08:46,45.70,990.20,1015.98,214,23.60,11.23,-29,1
1662706021,2022-09-09 08:47,45.83,990.19,1015.97,214,23.60,11.27,-26,1
1662706081,2022-09-09 08:48,45.71,990.14,1015.92,214,23.59,11.22,-21,1
1662706141,2022-09-09 08:49,45.72,990.19,1015.97,214,23.60,11.23,-28,1
1662706201,2022-09-09 08:50,45.43,990.18,1015.97,214,23.60,11.14,-23,1
1662706262,2022-09-09 08:51,45.71,990.16,1015.94,214,23.59,11.22,-26,1
1662706322,2022-09-09 08:52,45.73,990.18,1015.96,214,23.60,11.24,-24,1
1662706382,2022-09-09 08:53,45.67,990.14,1015.93,214,23.60,11.21,-27,1
1662706443,2022-09-09 08:54,45.80,990.13,1015.91,214,23.60,11.26,-23,1
1662706503,2022-09-09 08:55,45.72,990.15,1015.94,214,23.57,11.21,-27,1
1662706563,2022-09-09 08:56,45.72,990.12,1015.90,214,23.60,11.23,-25,1
1662706624,2022-09-09 08:57,45.72,990.10,1015.88,214,23.60,11.23,-19,1
1662706684,2022-09-09 08:58,45.73,990.12,1015.90,214,23.60,11.24,-23,1
1662706744,2022-09-09 08:59,45.74,990.13,1015.92,214,23.60,11.24,-34,1
1662706804,2022-09-09 09:00,45.73,990.13,1015.91,214,23.59,11.23,-29,1
1662706865,2022-09-09 09:01,45.72,990.15,1015.93,214,23.60,11.23,-25,1
1662706925,2022-09-09 09:02,45.72,990.12,1015.91,214,23.60,11.23,-25,1
1662706985,2022-09-09 09:03,45.74,990.17,1015.95,214,23.60,11.24,-27,1
1662707046,2022-09-09 09:04,45.74,990.16,1015.94,214,23.60,11.24,-25,1
1662707106,2022-09-09 09:05,45.68,990.14,1015.92,214,23.60,11.22,-19,1
1662707166,2022-09-09 09:06,45.75,990.17,1015.95,214,23.61,11.25,-24,1
1662707226,2022-09-09 09:07,45.83,990.18,1015.97,214,23.61,11.28,-25,1
1662707287,2022-09-09 09:08,45.77,990.14,1015.93,214,23.61,11.26,-21,1
1662707347,2022-09-09 09:09,45.75,990.13,1015.91,214,23.61,11.25,-30,1
1662707407,2022-09-09 09:10,45.75,990.11,1015.89,214,23.61,11.25,-32,1
1662707467,2022-09-09 09:11,45.73,990.09,1015.87,214,23.61,11.24,-31,1
1662707528,2022-09-09 09:12,45.74,990.12,1015.91,214,23.61,11.25,-27,1
1662707588,2022-09-09 09:13,45.75,990.12,1015.90,214,23.62,11.26,-27,1
1662707648,2022-09-09 09:14,45.74,990.10,1015.88,214,23.61,11.25,-26,1
1662707708,2022-09-09 09:15,45.73,990.14,1015.92,214,23.61,11.25,-22,1
1662707769,2022-09-09 09:16,45.74,990.15,1015.93,214,23.62,11.26,-30,1
1662707829,2022-09-09 09:17,45.77,990.15,1015.93,214,23.62,11.27,-29,1
1662707889,2022-09-09 09:18,45.75,990.16,1015.94,214,23.62,11.26,-28,1
1662707950,2022-09-09 09:19,45.77,990.15,1015.93,214,23.62,11.27,-31,1
1662708010,2022-09-09 09:20,45.75,990.12,1015.91,214,23.59,11.23,-22,1
1662708070,2022-09-09 09:21,45.75,990.12,1015.90,214,23.61,11.25,-28,1
1662708131,2022-09-09 09:22,45.74,990.15,1015.93,214,23.62,11.26,-31,1
1662708191,2022-09-09 09:23,45.78,990.13,1015.92,214,23.62,11.27,-25,1
1662708251,2022-09-09 09:24,45.75,990.09,1015.87,214,23.62,11.26,-23,1
1662708311,2022-09-09 09:25,45.74,990.11,1015.89,214,23.61,11.25,-28,1
1662708372,2022-09-09 09:26,45.77,990.09,1015.88,214,23.62,11.27,-29,1
1662708432,2022-09-09 09:27,45.78,990.08,1015.86,214,23.62,11.27,-32,1
1662708493,2022-09-09 09:28,45.79,990.06,1015.84,214,23.62,11.27,-26,1
1662708553,2022-09-09 09:29,45.78,990.10,1015.88,214,23.61,11.26,-28,1
1662708613,2022-09-09 09:30,45.78,990.11,1015.90,214,23.62,11.27,-29,1
1662708673,2022-09-09 09:31,45.77,990.10,1015.89,214,23.61,11.26,-25,1
1662708734,2022-09-09 09:32,45.78,990.09,1015.88,214,23.61,11.26,-24,1
1662708794,2022-09-09 09:33,45.78,990.10,1015.88,214,23.61,11.26,-27,1
1662708854,2022-09-09 09:34,45.78,990.09,1015.88,214,23.62,11.27,-26,1
1662708917,2022-09-09 09:35,45.77,990.09,1015.88,214,23.62,11.27,-28,1
1662708977,2022-09-09 09:36,45.78,990.10,1015.88,214,23.62,11.27,-26,1
1662709038,2022-09-09 09:37,45.77,990.07,1015.86,214,23.62,11.27,-24,1
1662709098,2022-09-09 09:38,45.78,990.07,1015.85,214,23.61,11.26,-31,1
1662709158,2022-09-09 09:39,46.03,990.05,1015.83,214,23.61,11.34,-23,1
1662709219,2022-09-09 09:40,45.78,990.07,1015.85,214,23.61,11.26,-27,1
1662709279,2022-09-09 09:41,45.79,990.06,1015.84,214,23.61,11.26,-18,1
1662709339,2022-09-09 09:42,45.78,990.07,1015.85,214,23.61,11.26,-28,1
1662709400,2022-09-09 09:43,45.79,990.07,1015.85,214,23.62,11.27,-23,1
1662709460,2022-09-09 09:44,45.80,990.08,1015.86,214,23.61,11.27,-28,1
1662709520,2022-09-09 09:45,45.79,990.07,1015.86,214,23.61,11.26,-26,1
1662709581,2022-09-09 09:46,45.80,990.07,1015.86,214,23.62,11.28,-25,1
1662709641,2022-09-09 09:47,45.77,990.10,1015.88,214,23.62,11.27,-20,1
1662709701,2022-09-09 09:48,45.90,990.13,1015.92,214,23.62,11.31,-27,1
1662709762,2022-09-09 09:49,45.80,990.11,1015.89,214,23.62,11.28,-23,1
1662709822,2022-09-09 09:50,45.77,990.13,1015.92,214,23.62,11.27,-24,1
1662709882,2022-09-09 09:51,45.85,990.16,1015.94,214,23.62,11.29,-21,1
1662709943,2022-09-09 09:52,45.80,990.13,1015.91,214,23.62,11.28,-25,1
1662710003,2022-09-09 09:53,45.79,990.14,1015.92,214,23.62,11.27,-27,1
1662710063,2022-09-09 09:54,45.80,990.15,1015.94,214,23.62,11.28,-22,1
1662710124,2022-09-09 09:55,45.57,990.14,1015.92,214,23.62,11.20,-26,1
1662710184,2022-09-09 09:56,45.78,990.13,1015.91,214,23.62,11.27,-25,1
1662710244,2022-09-09 09:57,45.79,990.11,1015.89,214,23.62,11.27,-23,1
1662710305,2022-09-09 09:58,45.78,990.14,1015.92,214,23.62,11.27,-20,1
1662710365,2022-09-09 09:59,45.79,990.09,1015.87,214,23.62,11.27,-20,1
1662710425,2022-09-09 10:00,45.78,990.11,1015.89,214,23.62,11.27,-20,1
1662710485,2022-09-09 10:01,45.80,990.12,1015.90,214,23.62,11.28,-21,1
1662710546,2022-09-09 10:02,45.79,990.11,1015.90,214,23.62,11.27,-24,1
1662710606,2022-09-09 10:03,45.78,990.09,1015.88,214,23.62,11.27,-22,1
1662710666,2022-09-09 10:04,45.78,990.12,1015.90,214,23.62,11.27,-20,1
1662710726,2022-09-09 10:05,45.81,990.16,1015.94,214,23.51,11.18,-24,1
1662710786,2022-09-09 10:06,45.79,990.15,1015.94,214,23.62,11.27,-28,1
1662710846,2022-09-09 10:07,45.80,990.15,1015.93,214,23.59,11.25,-21,1
1662710906,2022-09-09 10:08,45.81,990.14,1015.92,214,23.63,11.29,-29,1
1662710967,2022-09-09 10:09,45.81,990.15,1015.93,214,23.63,11.29,-26,1
1662711027,2022-09-09 10:10,45.81,990.12,1015.90,214,23.56,11.22,-27,1
1662711087,2022-09-09 10:11,45.81,990.16,1015.94,214,23.63,11.29,-31,1
1662711147,2022-09-09 10:12,45.80,990.16,1015.94,214,23.63,11.29,-26,1
1662711207,2022-09-09 10:13,45.81,990.13,1015.91,214,23.63,11.29,-25,1
1662711267,2022-09-09 10:14,45.83,990.18,1015.96,214,23.63,11.30,-26,1
1662711327,2022-09-09 10:15,45.81,990.18,1015.97,214,23.63,11.29,-25,1
1662711387,2022-09-09 10:16,45.83,990.21,1015.99,214,23.63,11.30,-20,1
1662711448,2022-09-09 10:17,45.84,990.18,1015.96,214,23.64,11.31,-24,1
1662711508,2022-09-09 10:18,45.87,990.21,1015.99,214,23.63,11.31,-27,1
1662711568,2022-09-09 10:19,45.87,990.21,1016.00,214,23.63,11.31,-23,1
1662711628,2022-09-09 10:20,45.88,990.24,1016.02,214,23.63,11.31,-28,1
1662711688,2022-09-09 10:21,45.89,990.21,1016.00,214,23.64,11.32,-25,1
1662711748,2022-09-09 10:22,45.89,990.22,1016.00,214,23.62,11.31,-23,1
1662711808,2022-09-09 10:23,45.86,990.16,1015.94,214,23.59,11.27,-30,1
1662711869,2022-09-09 10:24,45.86,990.18,1015.96,214,23.61,11.29,-19,1
1662711929,2022-09-09 10:25,45.90,990.17,1015.95,214,23.62,11.31,-30,1
1662711989,2022-09-09 10:26,45.87,990.22,1016.01,214,23.64,11.32,-25,1
1662712049,2022-09-09 10:27,45.88,990.27,1016.05,214,23.55,11.24,-22,1
1662712109,2022-09-09 10:28,45.88,990.28,1016.06,214,23.61,11.29,-24,1
1662712170,2022-09-09 10:29,45.89,990.26,1016.04,214,23.64,11.32,-27,1
1662712230,2022-09-09 10:30,45.87,990.28,1016.06,214,23.65,11.33,-24,1
1662712290,2022-09-09 10:31,45.90,990.30,1016.08,214,23.65,11.34,-25,1
1662712350,2022-09-09 10:32,45.95,990.21,1016.00,214,23.62,11.33,-21,1
1662712410,2022-09-09 10:33,45.90,990.30,1016.08,214,23.65,11.34,-26,1
1662712470,2022-09-09 10:34,45.91,990.27,1016.05,214,23.65,11.34,-24,1
1662712531,2022-09-09 10:35,45.92,990.30,1016.09,214,23.64,11.33,-23,1
1662712591,2022-09-09 10:36,45.92,990.31,1016.09,214,23.65,11.34,-26,1
1662712651,2022-09-09 10:37,45.93,990.27,1016.05,214,23.65,11.35,-29,1
1662712711,2022-09-09 10:38,45.93,990.21,1016.00,214,23.65,11.35,-29,1
1662712771,2022-09-09 10:39,45.93,990.23,1016.01,214,23.65,11.35,-28,1
1662712831,2022-09-09 10:40,45.93,990.22,1016.01,214,23.65,11.35,-30,1
1662712892,2022-09-09 10:41,45.92,990.20,1015.99,214,23.65,11.34,-30,1
1662712952,2022-09-09 10:42,45.93,990.18,1015.97,214,23.65,11.35,-31,1
1662713012,2022-09-09 10:43,46.02,990.22,1016.01,214,23.65,11.38,-28,1
1662713072,2022-09-09 10:44,45.95,990.27,1016.05,214,23.65,11.35,-26,1
1662713132,2022-09-09 10:45,45.94,990.23,1016.01,214,23.65,11.35,-24,1
1662713192,2022-09-09 10:46,45.91,990.28,1016.06,214,23.65,11.34,-28,1
1662713253,2022-09-09 10:47,45.93,990.29,1016.07,214,23.65,11.35,-26,1
1662713313,2022-09-09 10:48,45.96,990.29,1016.07,214,23.66,11.37,-30,1
1662713373,2022-09-09 10:49,45.94,990.31,1016.09,214,23.66,11.36,-29,1
1662713433,2022-09-09 10:50,45.94,990.33,1016.11,214,23.66,11.36,-29,1
1662713493,2022-09-09 10:51,45.94,990.32,1016.11,214,23.66,11.36,-25,1
1662713553,2022-09-09 10:52,45.97,990.36,1016.15,214,23.66,11.37,-29,1
1662713613,2022-09-09 10:53,45.72,990.33,1016.11,214,23.66,11.29,-22,1
1662713674,2022-09-09 10:54,45.95,990.30,1016.08,214,23.66,11.36,-27,1
1662713734,2022-09-09 10:55,46.05,990.35,1016.13,214,23.67,11.41,-23,1
1662713794,2022-09-09 10:56,45.95,990.33,1016.11,214,23.66,11.36,-28,1
1662713854,2022-09-09 10:57,45.56,990.32,1016.10,214,23.67,11.24,-32,1
1662713914,2022-09-09 10:58,45.91,990.34,1016.12,214,23.66,11.35,-32,1
1662713974,2022-09-09 10:59,45.96,990.34,1016.13,214,23.67,11.37,-28,1
1662714035,2022-09-09 11:00,45.97,990.40,1016.18,214,23.67,11.38,-31,1
1662714095,2022-09-09 11:01,45.96,990.40,1016.19,214,23.67,11.37,-24,1
1662714155,2022-09-09 11:02,46.00,990.43,1016.22,214,23.67,11.39,-24,1
1662714215,2022-09-09 11:03,45.98,990.38,1016.16,214,23.67,11.38,-27,1
1662714275,2022-09-09 11:04,46.00,990.43,1016.22,214,23.66,11.38,-27,1
1662714335,2022-09-09 11:05,45.99,990.43,1016.21,214,23.67,11.38,-27,1
1662714395,2022-09-09 11:06,45.99,990.45,1016.23,214,23.67,11.38,-24,1
1662714456,2022-09-09 11:07,45.66,990.46,1016.24,214,23.67,11.28,-27,1
1662714516,2022-09-09 11:08,45.98,990.43,1016.22,214,23.67,11.38,-22,1
1662714576,2022-09-09 11:09,46.00,990.45,1016.23,214,23.67,11.39,-25,1
1662714636,2022-09-09 11:10,45.99,990.41,1016.19,214,23.67,11.38,-33,1
1662714696,2022-09-09 11:11,45.96,990.40,1016.18,214,23.67,11.37,-29,1
1662714756,2022-09-09 11:12,45.96,990.42,1016.20,214,23.66,11.36,-29,1
1662714819,2022-09-09 11:13,45.99,990.43,1016.21,214,23.67,11.38,-25,1
1662714879,2022-09-09 11:14,46.00,990.44,1016.22,214,23.66,11.38,-28,1
1662714939,2022-09-09 11:15,45.98,990.46,1016.24,214,23.66,11.37,-22,1
1662714999,2022-09-09 11:16,45.95,990.45,1016.23,214,23.67,11.37,-22,1
1662715059,2022-09-09 11:17,46.00,990.45,1016.23,214,23.67,11.39,-25,1
1662715120,2022-09-09 11:18,45.86,990.39,1016.18,214,23.67,11.34,-27,1
1662715180,2022-09-09 11:19,45.97,990.40,1016.18,214,23.67,11.38,-31,1
1662715240,2022-09-09 11:20,46.00,990.36,1016.14,214,23.67,11.39,-25,1
1662715300,2022-09-09 11:21,45.97,990.37,1016.16,214,23.68,11.39,-26,1
1662715360,2022-09-09 11:22,45.97,990.37,1016.16,214,23.68,11.39,-28,1
1662715420,2022-09-09 11:23,45.97,990.37,1016.15,214,23.68,11.39,-26,1
1662715480,2022-09-09 11:24,45.96,990.37,1016.16,214,23.68,11.38,-24,1
1662715540,2022-09-09 11:25,45.97,990.37,1016.15,214,23.67,11.38,-30,1
1662715601,2022-09-09 11:26,45.95,990.37,1016.16,214,23.68,11.38,-23,1
1662715661,2022-09-09 11:27,45.92,990.32,1016.10,214,23.68,11.37,-29,1
1662715721,2022-09-09 11:28,45.96,990.32,1016.11,214,23.68,11.38,-30,1
1662715781,2022-09-09 11:29,45.95,990.34,1016.12,214,23.68,11.38,-28,1
1662715841,2022-09-09 11:30,45.95,990.34,1016.12,214,23.69,11.39,-24,1
1662715901,2022-09-09 11:31,45.96,990.35,1016.13,214,23.68,11.38,-27,1
1662715962,2022-09-09 11:32,45.96,990.35,1016.14,214,23.69,11.39,-22,1
1662716022,2022-09-09 11:33,45.95,990.37,1016.15,214,23.70,11.40,-23,1
1662716082,2022-09-09 11:34,45.94,990.38,1016.17,214,23.70,11.39,-26,1
1662716142,2022-09-09 11:35,45.94,990.37,1016.16,214,23.70,11.39,-19,1
1662716202,2022-09-09 11:36,45.93,990.37,1016.16,214,23.70,11.39,-23,1
1662716263,2022-09-09 11:37,45.93,990.35,1016.14,214,23.70,11.39,-23,1
1662716323,2022-09-09 11:38,45.93,990.31,1016.10,214,23.71,11.40,-32,1
1662716383,2022-09-09 11:39,45.92,990.26,1016.05,214,23.71,11.40,-21,1
1662716444,2022-09-09 11:40,45.92,990.27,1016.05,214,23.70,11.39,-33,1
1662716504,2022-09-09 11:41,45.91,990.23,1016.01,214,23.71,11.39,-26,1
1662716564,2022-09-09 11:42,45.89,990.29,1016.07,214,23.71,11.39,-31,1
1662716625,2022-09-09 11:43,45.90,990.28,1016.07,214,23.72,11.40,-26,1
1662716685,2022-09-09 11:44,45.87,990.30,1016.08,214,23.71,11.38,-23,1
1662716745,2022-09-09 11:45,45.88,990.28,1016.06,214,23.72,11.40,-26,1
1662716806,2022-09-09 11:46,45.86,990.30,1016.08,214,23.72,11.39,-31,1
1662716866,2022-09-09 11:47,45.73,990.25,1016.03,214,23.72,11.34,-25,1
1662716926,2022-09-09 11:48,45.88,990.27,1016.06,214,23.71,11.39,-29,1
1662716987,2022-09-09 11:49,45.86,990.30,1016.08,214,23.72,11.39,-26,1
1662717047,2022-09-09 11:50,45.86,990.28,1016.06,214,23.72,11.39,-25,1
1662717107,2022-09-09 11:51,45.86,990.23,1016.01,214,23.72,11.39,-21,1
1662717168,2022-09-09 11:52,45.86,990.23,1016.01,214,23.71,11.38,-26,1
1662717228,2022-09-09 11:53,45.84,990.26,1016.04,214,23.72,11.38,-25,1
1662717288,2022-09-09 11:54,45.85,990.27,1016.05,214,23.72,11.39,-31,1
1662717349,2022-09-09 11:55,45.82,990.24,1016.02,214,23.72,11.37,-28,1
1662717409,2022-09-09 11:56,45.85,990.25,1016.04,214,23.72,11.39,-23,1
1662717469,2022-09-09 11:57,45.84,990.31,1016.09,214,23.70,11.36,-21,1
1662717529,2022-09-09 11:58,45.84,990.31,1016.09,214,23.73,11.39,-29,1
1662717590,2022-09-09 11:59,45.82,990.31,1016.09,214,23.73,11.38,-27,1
1662717650,2022-09-09 12:00,45.84,990.30,1016.09,214,23.72,11.38,-23,1
1662717711,2022-09-09 12:01,45.82,990.27,1016.05,214,23.73,11.38,-28,1
1662717771,2022-09-09 12:02,45.83,990.25,1016.04,214,23.72,11.38,-31,1
1662717831,2022-09-09 12:03,45.82,990.23,1016.01,214,23.73,11.38,-22,1
1662717892,2022-09-09 12:04,45.83,990.25,1016.04,214,23.73,11.39,-27,1
1662717952,2022-09-09 12:05,45.80,990.28,1016.06,214,23.73,11.38,-23,1
1662718012,2022-09-09 12:06,45.81,990.28,1016.06,214,23.73,11.38,-27,1
1662718073,2022-09-09 12:07,45.81,990.28,1016.06,214,23.72,11.37,-27,1
1662718133,2022-09-09 12:08,45.81,990.26,1016.05,214,23.73,11.38,-30,1
1662718193,2022-09-09 12:09,45.81,990.26,1016.04,214,23.73,11.38,-23,1
1662718254,2022-09-09 12:10,45.79,990.26,1016.04,214,23.72,11.36,-33,1
1662718314,2022-09-09 12:11,45.88,990.27,1016.05,214,23.73,11.40,-29,1
1662718374,2022-09-09 12:12,45.84,990.23,1016.01,214,23.74,11.40,-25,1
1662718435,2022-09-09 12:13,45.84,990.17,1015.96,214,23.73,11.39,-27,1
1662718495,2022-09-09 12:14,45.83,990.16,1015.94,214,23.73,11.39,-31,1
1662718555,2022-09-09 12:15,45.81,990.13,1015.91,214,23.74,11.39,-26,1
1662718616,2022-09-09 12:16,45.82,990.15,1015.93,214,23.74,11.39,-21,1
1662718676,2022-09-09 12:17,45.80,990.13,1015.91,214,23.73,11.38,-21,1
1662718736,2022-09-09 12:18,45.80,990.13,1015.91,214,23.74,11.39,-21,1
1662718796,2022-09-09 12:19,45.97,990.13,1015.91,214,23.74,11.44,-26,1
1662718857,2022-09-09 12:20,45.81,990.17,1015.95,214,23.74,11.39,-27,1
1662718917,2022-09-09 12:21,45.80,990.15,1015.93,214,23.75,11.40,-20,1
1662718977,2022-09-09 12:22,45.80,990.14,1015.93,214,23.74,11.39,-27,1
1662719038,2022-09-09 12:23,45.79,990.16,1015.95,214,23.75,11.39,-31,1
1662719098,2022-09-09 12:24,45.80,990.16,1015.94,214,23.75,11.40,-30,1
1662719158,2022-09-09 12:25,45.79,990.15,1015.93,214,23.74,11.38,-34,1
1662719219,2022-09-09 12:26,45.79,990.16,1015.94,214,23.74,11.38,-27,1
1662719279,2022-09-09 12:27,45.58,990.14,1015.92,214,23.75,11.32,-28,1
1662719339,2022-09-09 12:28,45.73,990.20,1015.98,214,23.74,11.36,-31,1
1662719400,2022-09-09 12:30,45.78,990.19,1015.97,214,23.75,11.39,-24,1
1662719460,2022-09-09 12:31,45.77,990.17,1015.95,214,23.75,11.38,-21,1
1662719520,2022-09-09 12:32,45.78,990.18,1015.96,214,23.75,11.39,-31,1
1662719581,2022-09-09 12:33,45.78,990.18,1015.96,214,23.75,11.39,-31,1
1662719641,2022-09-09 12:34,45.76,990.22,1016.01,214,23.75,11.38,-31,1
1662719701,2022-09-09 12:35,45.77,990.20,1015.99,214,23.75,11.38,-26,1
1662719762,2022-09-09 12:36,45.77,990.20,1015.98,214,23.76,11.39,-30,1
1662719822,2022-09-09 12:37,45.76,990.22,1016.00,214,23.75,11.38,-29,1
1662719882,2022-09-09 12:38,45.78,990.20,1015.98,214,23.76,11.40,-29,1
1662719943,2022-09-09 12:39,45.76,990.18,1015.97,214,23.75,11.38,-21,1
1662720003,2022-09-09 12:40,45.74,990.19,1015.97,214,23.76,11.38,-30,1
1662720063,2022-09-09 12:41,45.75,990.17,1015.95,214,23.74,11.37,-27,1
1662720124,2022-09-09 12:42,45.75,990.18,1015.96,214,23.76,11.39,-24,1
1662720184,2022-09-09 12:43,45.74,990.16,1015.95,214,23.73,11.36,-27,1
1662720244,2022-09-09 12:44,45.81,990.22,1016.00,214,23.76,11.41,-29,1
1662720305,2022-09-09 12:45,45.73,990.26,1016.05,214,23.75,11.37,-27,1
1662720365,2022-09-09 12:46,45.57,990.28,1016.07,214,23.76,11.33,-29,1
1662720425,2022-09-09 12:47,45.87,990.28,1016.06,214,23.76,11.43,-25,1
1662720486,2022-09-09 12:48,45.74,990.24,1016.02,214,23.76,11.38,-22,1
1662720546,2022-09-09 12:49,45.71,990.25,1016.04,214,23.76,11.37,-26,1
1662720606,2022-09-09 12:50,45.74,990.20,1015.98,214,23.77,11.39,-27,1
1662720667,2022-09-09 12:51,45.54,990.17,1015.96,214,23.76,11.32,-27,1
1662720727,2022-09-09 12:52,45.73,990.22,1016.00,214,23.77,11.39,-22,1
1662720787,2022-09-09 12:53,45.74,990.19,1015.98,214,23.76,11.38,-26,1
1662720848,2022-09-09 12:54,45.72,990.21,1016.00,214,23.76,11.38,-23,1
1662720908,2022-09-09 12:55,45.69,990.22,1016.00,214,23.77,11.38,-25,1
1662720968,2022-09-09 12:56,45.68,990.22,1016.00,214,23.76,11.37,-21,1
1662721029,2022-09-09 12:57,45.77,990.21,1016.00,214,23.77,11.40,-24,1
1662721089,2022-09-09 12:58,45.66,990.18,1015.97,214,23.77,11.37,-18,1
1662721149,2022-09-09 12:59,45.69,990.17,1015.96,214,23.78,11.39,-21,1
1662721210,2022-09-09 13:00,45.68,990.19,1015.97,214,23.78,11.38,-25,1
1662721270,2022-09-09 13:01,45.66,990.21,1015.99,214,23.78,11.38,-23,1
1662721330,2022-09-09 13:02,45.67,990.19,1015.98,214,23.77,11.37,-30,1
1662721391,2022-09-09 13:03,45.65,990.20,1015.99,214,23.78,11.37,-28,1
1662721451,2022-09-09 13:04,45.65,990.20,1015.98,214,23.78,11.37,-26,1
1662721511,2022-09-09 13:05,45.69,990.22,1016.01,214,23.79,11.39,-21,1
1662721572,2022-09-09 13:06,45.64,990.21,1015.99,214,23.79,11.38,-20,1
1662721632,2022-09-09 13:07,45.65,990.16,1015.95,214,23.79,11.38,-23,1
1662721692,2022-09-09 13:08,45.64,990.20,1015.98,214,23.79,11.38,-20,1
1662721753,2022-09-09 13:09,45.64,990.20,1015.99,214,23.79,11.38,-19,1
1662721813,2022-09-09 13:10,45.64,990.20,1015.98,214,23.79,11.38,-32,1
1662721873,2022-09-09 13:11,45.63,990.20,1015.98,214,23.79,11.38,-27,1
1662721934,2022-09-09 13:12,45.64,990.21,1015.99,214,23.79,11.38,-26,1
1662721994,2022-09-09 13:13,45.65,990.17,1015.96,214,23.78,11.37,-29,1
1662722054,2022-09-09 13:14,45.63,990.19,1015.97,214,23.78,11.37,-34,1
1662722115,2022-09-09 13:15,45.63,990.19,1015.97,214,23.79,11.38,-24,1
1662722175,2022-09-09 13:16,45.54,990.22,1016.00,214,23.79,11.35,-25,1
1662722235,2022-09-09 13:17,45.63,990.26,1016.04,214,23.80,11.39,-24,1
1662722296,2022-09-09 13:18,45.62,990.20,1015.99,214,23.80,11.38,-24,1
1662722356,2022-09-09 13:19,45.61,990.22,1016.00,214,23.79,11.37,-31,1
1662722416,2022-09-09 13:20,45.61,990.22,1016.00,214,23.79,11.37,-28,1
1662722477,2022-09-09 13:21,45.62,990.20,1015.99,214,23.79,11.37,-26,1
1662722537,2022-09-09 13:22,45.61,990.22,1016.00,214,23.79,11.37,-26,1
1662722597,2022-09-09 13:23,45.61,990.24,1016.03,214,23.80,11.38,-21,1
1662722658,2022-09-09 13:24,45.32,990.21,1015.99,214,23.80,11.28,-26,1
1662722718,2022-09-09 13:25,45.60,990.25,1016.03,214,23.80,11.37,-30,1
1662722778,2022-09-09 13:26,45.58,990.21,1016.00,214,23.80,11.37,-28,1
1662722839,2022-09-09 13:27,45.58,990.19,1015.98,214,23.80,11.37,-22,1
1662722899,2022-09-09 13:28,45.57,990.19,1015.97,214,23.80,11.36,-28,1
1662722959,2022-09-09 13:29,45.57,990.20,1015.98,214,23.80,11.36,-23,1
1662723020,2022-09-09 13:30,45.57,990.17,1015.95,214,23.81,11.37,-29,1
1662723080,2022-09-09 13:31,45.57,990.17,1015.96,214,23.81,11.37,-22,1
1662723140,2022-09-09 13:32,45.57,990.18,1015.96,214,23.81,11.37,-33,1
1662723201,2022-09-09 13:33,45.55,990.13,1015.92,214,23.81,11.37,-24,1
1662723261,2022-09-09 13:34,45.57,990.14,1015.92,214,23.81,11.37,-19,1
1662723321,2022-09-09 13:35,45.56,990.17,1015.95,214,23.81,11.37,-22,1
1662723382,2022-09-09 13:36,45.55,990.17,1015.95,214,23.80,11.36,-27,1
1662723442,2022-09-09 13:37,45.55,990.20,1015.99,214,23.80,11.36,-30,1
1662723502,2022-09-09 13:38,45.54,990.20,1015.98,214,23.81,11.36,-23,1
1662723562,2022-09-09 13:39,45.52,990.11,1015.89,214,23.81,11.36,-22,1
1662723623,2022-09-09 13:40,45.52,990.20,1015.98,214,23.81,11.36,-19,1
1662723683,2022-09-09 13:41,45.52,990.14,1015.92,214,23.80,11.35,-26,1
1662723743,2022-09-09 13:42,45.54,990.17,1015.95,214,23.81,11.36,-24,1
1662723804,2022-09-09 13:43,45.52,990.16,1015.95,214,23.81,11.36,-24,1
1662723864,2022-09-09 13:44,45.55,990.15,1015.94,214,23.81,11.37,-25,1
1662723924,2022-09-09 13:45,45.50,990.13,1015.92,214,23.81,11.35,-25,1
1662723985,2022-09-09 13:46,45.52,990.13,1015.92,214,23.81,11.36,-29,1
1662724045,2022-09-09 13:47,45.51,990.13,1015.91,214,23.81,11.35,-27,1
1662724105,2022-09-09 13:48,45.50,990.09,1015.87,214,23.81,11.35,-28,1
1662724165,2022-09-09 13:49,45.48,990.13,1015.91,214,23.81,11.34,-25,1
1662724226,2022-09-09 13:50,45.49,990.08,1015.87,214,23.82,11.36,-23,1
1662724286,2022-09-09 13:51,45.48,990.12,1015.91,214,23.81,11.34,-24,1
1662724346,2022-09-09 13:52,45.48,990.12,1015.90,214,23.81,11.34,-21,1
1662724407,2022-09-09 13:53,45.47,990.11,1015.89,214,23.81,11.34,-21,1
1662724467,2022-09-09 13:54,45.47,990.08,1015.86,214,23.82,11.35,-23,1
1662724528,2022-09-09 13:55,45.46,990.12,1015.90,214,23.82,11.35,-23,1
1662724588,2022-09-09 13:56,45.44,990.12,1015.90,214,23.82,11.34,-28,1
1662724648,2022-09-09 13:57,45.45,990.10,1015.88,214,23.82,11.34,-27,1
1662724708,2022-09-09 13:58,45.44,990.11,1015.89,214,23.83,11.35,-23,1
1662724769,2022-09-09 13:59,45.42,990.10,1015.89,214,23.82,11.33,-24,1
1662724829,2022-09-09 14:00,45.40,990.11,1015.89,214,23.83,11.33,-25,1
1662724889,2022-09-09 14:01,45.43,990.10,1015.88,214,23.82,11.34,-31,1
1662724950,2022-09-09 14:02,45.40,990.14,1015.92,214,23.83,11.33,-29,1
1662725010,2022-09-09 14:03,45.40,990.14,1015.92,214,23.83,11.33,-30,1
1662725070,2022-09-09 14:04,45.41,990.13,1015.92,214,23.84,11.35,-23,1
1662725130,2022-09-09 14:05,45.41,990.14,1015.92,214,23.83,11.34,-22,1
1662725190,2022-09-09 14:06,45.39,990.10,1015.89,214,23.83,11.33,-28,1
1662725250,2022-09-09 14:07,45.32,990.12,1015.90,214,23.83,11.31,-28,1
1662725310,2022-09-09 14:08,45.38,990.12,1015.90,214,23.83,11.33,-22,1
1662725370,2022-09-09 14:09,45.38,990.09,1015.87,214,23.84,11.34,-28,1
1662725431,2022-09-09 14:10,45.38,990.07,1015.86,214,23.84,11.34,-26,1
1662725491,2022-09-09 14:11,45.24,989.68,1015.47,214,23.84,11.29,-28,1
1662725551,2022-09-09 14:12,45.37,989.84,1015.62,214,23.85,11.34,-30,1
1662725611,2022-09-09 14:13,45.36,990.06,1015.84,214,23.85,11.34,-22,1
1662725671,2022-09-09 14:14,45.36,990.12,1015.90,214,23.84,11.33,-23,1
1662725731,2022-09-09 14:15,45.34,990.14,1015.92,214,23.62,11.13,-25,1
1662725791,2022-09-09 14:16,45.34,989.52,1015.30,214,23.85,11.33,-26,1
1662725851,2022-09-09 14:17,45.33,990.12,1015.90,214,23.85,11.33,-24,1
1662725912,2022-09-09 14:18,45.34,990.11,1015.89,214,23.85,11.33,-24,1
1662725972,2022-09-09 14:19,45.34,990.08,1015.87,214,23.85,11.33,-25,1
1662726032,2022-09-09 14:20,45.32,990.07,1015.85,214,23.85,11.33,-30,1
1662726092,2022-09-09 14:21,45.31,990.09,1015.87,214,23.85,11.32,-29,1
1662726152,2022-09-09 14:22,45.32,990.12,1015.90,214,23.85,11.33,-27,1
1662726212,2022-09-09 14:23,45.26,990.10,1015.88,214,23.85,11.31,-19,1
1662726272,2022-09-09 14:24,45.34,990.03,1015.82,214,23.85,11.33,-26,1
1662726332,2022-09-09 14:25,45.32,990.09,1015.88,214,23.85,11.33,-32,1
1662726393,2022-09-09 14:26,45.40,990.10,1015.89,214,23.84,11.34,-26,1
1662726453,2022-09-09 14:27,45.32,990.08,1015.86,214,23.85,11.33,-29,1
1662726513,2022-09-09 14:28,45.32,990.11,1015.89,214,23.86,11.34,-25,1
1662726573,2022-09-09 14:29,45.29,990.09,1015.88,214,23.86,11.33,-21,1
1662726633,2022-09-09 14:30,45.29,990.12,1015.91,214,23.86,11.33,-28,1
1662726693,2022-09-09 14:31,45.27,990.13,1015.91,214,23.86,11.32,-22,1
1662726753,2022-09-09 14:32,45.29,990.11,1015.89,214,23.86,11.33,-27,1
1662726813,2022-09-09 14:33,45.28,990.15,1015.93,214,23.86,11.32,-29,1
1662726873,2022-09-09 14:34,45.29,990.13,1015.91,214,23.86,11.33,-27,1
1662726934,2022-09-09 14:35,45.14,990.08,1015.87,214,23.86,11.27,-22,1
1662726994,2022-09-09 14:36,45.46,990.12,1015.90,214,23.86,11.38,-26,1
1662727054,2022-09-09 14:37,45.28,990.16,1015.94,214,23.86,11.32,-22,1
1662727114,2022-09-09 14:38,45.28,990.08,1015.86,214,23.87,11.33,-23,1
1662727174,2022-09-09 14:39,45.26,990.10,1015.88,214,23.86,11.31,-25,1
1662727234,2022-09-09 14:40,45.28,990.13,1015.91,214,23.86,11.32,-26,1
1662727294,2022-09-09 14:41,45.26,990.08,1015.87,214,23.85,11.31,-23,1
1662727354,2022-09-09 14:42,45.25,990.11,1015.90,214,23.86,11.31,-20,1
1662727415,2022-09-09 14:43,45.26,990.12,1015.90,214,23.86,11.32,-26,1
1662727475,2022-09-09 14:44,45.26,990.09,1015.87,214,23.86,11.32,-25,1
1662727535,2022-09-09 14:45,45.38,990.07,1015.85,214,23.87,11.36,-25,1
1662727595,2022-09-09 14:46,45.24,990.04,1015.82,214,23.86,11.31,-24,1
1662727655,2022-09-09 14:47,45.25,990.03,1015.82,214,23.86,11.31,-23,1
1662727715,2022-09-09 14:48,45.31,990.05,1015.84,214,23.86,11.33,-27,1
1662727775,2022-09-09 14:49,45.21,990.00,1015.79,214,23.76,11.21,-23,1
1662727835,2022-09-09 14:50,45.18,990.02,1015.80,214,23.86,11.29,-24,1
1662727895,2022-09-09 14:51,45.22,990.02,1015.80,214,23.87,11.31,-29,1
1662727956,2022-09-09 14:52,44.88,990.04,1015.83,214,23.87,11.20,-22,1
1662728016,2022-09-09 14:53,45.20,990.05,1015.84,214,23.86,11.30,-24,1
1662728076,2022-09-09 14:54,44.83,990.03,1015.82,214,23.87,11.18,-29,1
1662728136,2022-09-09 14:55,45.18,990.10,1015.88,214,23.87,11.30,-25,1
1662728196,2022-09-09 14:56,45.33,990.07,1015.85,214,23.87,11.35,-26,1
1662728256,2022-09-09 14:57,45.18,990.03,1015.81,214,23.87,11.30,-29,1
1662728316,2022-09-09 14:58,45.19,990.08,1015.86,214,23.87,11.30,-30,1
1662728376,2022-09-09 14:59,45.17,990.09,1015.87,214,23.87,11.30,-24,1
1662728436,2022-09-09 15:00,45.17,990.09,1015.87,214,23.87,11.30,-22,1
1662728497,2022-09-09 15:01,45.16,990.08,1015.86,214,23.87,11.29,-26,1
1662728557,2022-09-09 15:02,45.16,990.07,1015.85,214,23.87,11.29,-21,1
1662728617,2022-09-09 15:03,45.17,990.06,1015.85,214,23.87,11.30,-29,1
1662728677,2022-09-09 15:04,45.16,990.11,1015.89,214,23.88,11.30,-28,1
1662728737,2022-09-09 15:05,45.20,990.07,1015.85,214,23.87,11.31,-27,1
1662728797,2022-09-09 15:06,45.16,989.99,1015.77,214,23.87,11.29,-26,1
1662728858,2022-09-09 15:07,45.16,990.06,1015.84,214,23.88,11.30,-32,1
1662728918,2022-09-09 15:08,45.14,990.02,1015.80,214,23.87,11.28,-25,1
1662728978,2022-09-09 15:09,45.22,989.99,1015.77,214,23.87,11.31,-25,1
1662729038,2022-09-09 15:10,45.13,989.96,1015.74,214,23.87,11.28,-29,1
1662729098,2022-09-09 15:11,45.12,989.98,1015.77,214,23.87,11.28,-24,1
1662729158,2022-09-09 15:12,45.13,989.94,1015.72,214,23.87,11.28,-29,1
1662729218,2022-09-09 15:13,45.11,989.92,1015.70,214,23.87,11.27,-26,1
1662729278,2022-09-09 15:14,45.14,989.92,1015.70,214,23.88,11.29,-25,1
1662729338,2022-09-09 15:15,45.12,989.91,1015.69,214,23.87,11.28,-26,1
1662729399,2022-09-09 15:16,45.14,989.93,1015.71,214,23.87,11.28,-28,1
1662729459,2022-09-09 15:17,45.10,989.91,1015.69,214,23.88,11.28,-23,1
1662729519,2022-09-09 15:18,45.12,989.92,1015.70,214,23.87,11.28,-24,1
1662729579,2022-09-09 15:19,45.06,989.92,1015.70,214,23.87,11.26,-26,1
1662729639,2022-09-09 15:20,45.05,989.93,1015.72,214,23.88,11.26,-27,1
1662729699,2022-09-09 15:21,45.10,989.93,1015.71,214,23.88,11.28,-31,1
1662729759,2022-09-09 15:22,45.16,989.88,1015.66,214,23.87,11.29,-24,1
1662729819,2022-09-09 15:23,44.95,989.87,1015.65,214,23.87,11.22,-28,1
1662729879,2022-09-09 15:24,45.10,989.87,1015.65,214,23.87,11.27,-31,1
1662729940,2022-09-09 15:25,45.07,989.84,1015.62,214,23.84,11.24,-24,1
1662730000,2022-09-09 15:26,45.08,989.84,1015.62,214,23.87,11.27,-27,1
1662730060,2022-09-09 15:27,45.07,989.86,1015.64,214,23.88,11.27,-30,1
1662730120,2022-09-09 15:28,45.06,989.85,1015.64,214,23.87,11.26,-25,1
1662730180,2022-09-09 15:29,45.06,989.82,1015.61,214,23.88,11.27,-23,1
1662730240,2022-09-09 15:30,45.05,989.88,1015.66,214,23.88,11.26,-26,1
1662730300,2022-09-09 15:31,45.06,989.88,1015.66,214,23.88,11.27,-24,1
1662730360,2022-09-09 15:32,45.05,989.88,1015.66,214,23.87,11.26,-25,1
1662730421,2022-09-09 15:33,45.04,989.88,1015.66,214,23.88,11.26,-26,1
1662730481,2022-09-09 15:34,45.04,989.88,1015.66,214,23.89,11.27,-19,1
1662730541,2022-09-09 15:35,45.04,989.85,1015.63,214,23.87,11.25,-28,1
1662730601,2022-09-09 15:36,45.03,989.85,1015.63,214,23.88,11.26,-20,1
1662730661,2022-09-09 15:37,45.05,989.82,1015.61,214,23.88,11.26,-29,1
1662730721,2022-09-09 15:38,45.04,989.89,1015.67,214,23.88,11.26,-28,1
1662730781,2022-09-09 15:39,45.01,989.88,1015.67,214,23.88,11.25,-27,1
1662730841,2022-09-09 15:40,45.02,989.84,1015.63,214,23.89,11.26,-25,1
1662730901,2022-09-09 15:41,45.01,989.79,1015.57,214,23.87,11.24,-21,1
1662730961,2022-09-09 15:42,45.01,989.79,1015.57,214,23.89,11.26,-23,1
1662731022,2022-09-09 15:43,45.02,989.78,1015.57,214,23.88,11.25,-28,1
1662731082,2022-09-09 15:44,45.06,989.77,1015.55,214,23.89,11.28,-21,1
1662731142,2022-09-09 15:45,45.00,989.76,1015.54,214,23.88,11.25,-20,1
1662731202,2022-09-09 15:46,44.98,989.77,1015.56,214,23.89,11.25,-23,1
1662731262,2022-09-09 15:47,44.99,989.79,1015.57,214,23.88,11.24,-21,1
1662731322,2022-09-09 15:48,44.98,989.77,1015.55,214,23.89,11.25,-24,1
1662731382,2022-09-09 15:49,44.98,989.77,1015.55,214,23.89,11.25,-21,1
1662731442,2022-09-09 15:50,44.98,989.76,1015.55,214,23.89,11.25,-26,1
1662731502,2022-09-09 15:51,44.99,989.74,1015.52,214,23.88,11.24,-25,1
1662731563,2022-09-09 15:52,44.98,989.73,1015.52,214,23.89,11.25,-26,1
1662731623,2022-09-09 15:53,44.98,989.73,1015.52,214,23.90,11.26,-30,1
1662731683,2022-09-09 15:54,44.98,989.74,1015.52,214,23.90,11.26,-27,1
1662731743,2022-09-09 15:55,44.97,989.74,1015.52,214,23.91,11.26,-25,1
1662731803,2022-09-09 15:56,44.92,989.75,1015.53,214,23.90,11.24,-24,1
1662731863,2022-09-09 15:57,44.93,989.73,1015.51,214,23.89,11.23,-24,1
1662731923,2022-09-09 15:58,44.95,989.73,1015.52,214,23.91,11.26,-29,1
1662731984,2022-09-09 15:59,44.94,989.75,1015.53,214,23.91,11.25,-27,1
1662732044,2022-09-09 16:00,44.92,989.73,1015.51,214,23.90,11.24,-24,1
1662732104,2022-09-09 16:01,44.94,989.74,1015.53,214,23.91,11.25,-25,1
1662732164,2022-09-09 16:02,44.92,989.71,1015.49,214,23.91,11.25,-23,1
1662732224,2022-09-09 16:03,44.94,989.72,1015.50,214,23.90,11.24,-25,1
1662732284,2022-09-09 16:04,44.90,989.71,1015.49,214,23.91,11.24,-28,1
1662732344,2022-09-09 16:05,44.90,989.71,1015.50,214,23.92,11.25,-24,1
1662732404,2022-09-09 16:06,44.90,989.73,1015.51,214,23.93,11.26,-28,1
1662732464,2022-09-09 16:07,44.95,989.74,1015.52,214,23.92,11.27,-27,1
1662732525,2022-09-09 16:08,44.87,989.70,1015.48,214,23.93,11.25,-26,1
1662732585,2022-09-09 16:09,44.86,989.69,1015.47,214,23.94,11.26,-23,1
1662732645,2022-09-09 16:10,44.87,989.69,1015.48,214,23.95,11.27,-22,1
1662732705,2022-09-09 16:11,44.69,989.70,1015.48,214,23.95,11.21,-25,1
1662732765,2022-09-09 16:12,44.84,989.68,1015.46,214,23.95,11.26,-24,1
1662732825,2022-09-09 16:13,44.84,989.70,1015.48,214,23.96,11.27,-20,1
1662732885,2022-09-09 16:14,44.84,989.69,1015.47,214,23.95,11.26,-21,1
1662732948,2022-09-09 16:15,44.83,989.68,1015.46,214,23.96,11.26,-32,1
1662733008,2022-09-09 16:16,44.84,989.66,1015.44,214,23.96,11.27,-26,1
1662733069,2022-09-09 16:17,44.81,989.66,1015.44,214,23.96,11.26,-24,1
1662733129,2022-09-09 16:18,44.81,989.69,1015.47,214,23.97,11.27,-26,1
1662733189,2022-09-09 16:19,44.65,989.69,1015.47,214,23.97,11.21,-23,1
1662733249,2022-09-09 16:20,44.78,989.70,1015.49,214,23.97,11.25,-27,1
1662733310,2022-09-09 16:21,44.79,989.71,1015.49,214,23.97,11.26,-20,1
1662733370,2022-09-09 16:22,44.78,989.72,1015.50,214,23.98,11.26,-27,1
1662733430,2022-09-09 16:23,44.78,989.72,1015.50,214,23.95,11.24,-26,1
1662733491,2022-09-09 16:24,44.77,989.71,1015.49,214,23.97,11.25,-22,1
1662733551,2022-09-09 16:25,44.76,989.71,1015.49,214,23.97,11.25,-32,1
1662733611,2022-09-09 16:26,44.76,989.71,1015.49,214,23.98,11.26,-21,1
1662733671,2022-09-09 16:27,44.77,989.70,1015.48,214,23.98,11.26,-29,1
1662733732,2022-09-09 16:28,44.75,989.66,1015.44,214,23.98,11.25,-27,1
1662733792,2022-09-09 16:29,44.73,989.70,1015.48,214,23.98,11.25,-29,1
1662733852,2022-09-09 16:30,44.74,989.66,1015.45,214,23.98,11.25,-30,1
1662733913,2022-09-09 16:31,44.79,989.68,1015.46,214,23.98,11.27,-23,1
1662733973,2022-09-09 16:32,44.74,989.65,1015.43,214,23.97,11.24,-24,1
1662734033,2022-09-09 16:33,44.75,989.64,1015.43,214,23.98,11.25,-20,1
1662734093,2022-09-09 16:34,44.73,989.67,1015.45,214,23.98,11.25,-28,1
1662734154,2022-09-09 16:35,44.72,989.60,1015.38,214,23.98,11.24,-31,1
1662734214,2022-09-09 16:36,44.71,989.58,1015.37,214,23.98,11.24,-20,1
1662734274,2022-09-09 16:37,44.71,989.54,1015.33,214,23.98,11.24,-15,1
1662734335,2022-09-09 16:38,44.73,989.54,1015.32,214,23.98,11.25,-24,1
1662734395,2022-09-09 16:39,44.72,989.55,1015.33,214,23.98,11.25,-28,1
1662734455,2022-09-09 16:40,44.73,989.52,1015.30,214,23.98,11.25,-20,1
1662734515,2022-09-09 16:41,44.70,989.52,1015.31,214,23.98,11.24,-22,1
1662734576,2022-09-09 16:42,44.70,989.52,1015.30,214,23.99,11.25,-26,1
1662734636,2022-09-09 16:43,44.69,989.51,1015.29,214,23.99,11.24,-27,1
1662734696,2022-09-09 16:44,44.71,989.51,1015.30,214,23.99,11.25,-29,1
1662734757,2022-09-09 16:45,44.65,989.49,1015.28,214,23.99,11.23,-20,1
1662734817,2022-09-09 16:46,44.69,989.49,1015.28,214,24.00,11.25,-27,1
1662734877,2022-09-09 16:47,44.65,989.48,1015.26,214,23.99,11.23,-28,1
1662734937,2022-09-09 16:48,44.68,989.48,1015.26,214,24.00,11.25,-25,1
1662734998,2022-09-09 16:49,44.67,989.48,1015.26,214,23.99,11.24,-27,1
1662735058,2022-09-09 16:50,44.52,989.47,1015.25,214,24.00,11.19,-30,1
1662735118,2022-09-09 16:51,44.67,989.48,1015.26,214,24.00,11.25,-23,1
1662735179,2022-09-09 16:52,44.66,989.47,1015.26,214,24.00,11.24,-26,1
1662735239,2022-09-09 16:53,44.56,989.46,1015.25,214,24.00,11.21,-22,1
1662735299,2022-09-09 16:54,44.44,989.44,1015.22,214,24.01,11.18,-26,1
1662735359,2022-09-09 16:55,44.64,989.44,1015.22,214,24.01,11.24,-29,1
1662735420,2022-09-09 16:57,44.60,989.43,1015.21,214,24.01,11.23,-29,1
1662735480,2022-09-09 16:58,44.64,989.48,1015.26,214,24.01,11.24,-28,1
1662735540,2022-09-09 16:59,44.64,989.43,1015.21,214,24.02,11.25,-35,1
1662735601,2022-09-09 17:00,44.63,989.43,1015.22,214,24.01,11.24,-27,1
1662735661,2022-09-09 17:01,44.62,989.46,1015.24,214,24.02,11.25,-31,1
1662735721,2022-09-09 17:02,44.62,989.38,1015.17,214,24.03,11.26,-28,1
1662735782,2022-09-09 17:03,44.60,989.41,1015.19,214,24.03,11.25,-27,1
1662735842,2022-09-09 17:04,44.61,989.36,1015.14,214,24.03,11.25,-23,1
1662735902,2022-09-09 17:05,44.60,989.42,1015.21,214,24.04,11.26,-25,1
1662735962,2022-09-09 17:06,44.59,989.42,1015.20,214,24.04,11.25,-25,1
1662736023,2022-09-09 17:07,44.57,989.46,1015.24,214,24.05,11.26,-24,1
1662736083,2022-09-09 17:08,44.58,989.40,1015.19,214,24.05,11.26,-22,1
1662736143,2022-09-09 17:09,44.58,989.44,1015.22,214,24.05,11.26,-23,1
1662736204,2022-09-09 17:10,44.56,989.41,1015.19,214,24.06,11.26,-29,1
1662736264,2022-09-09 17:11,44.56,989.45,1015.24,214,24.06,11.26,-29,1
1662736324,2022-09-09 17:12,44.58,989.47,1015.25,214,24.08,11.29,-27,1
1662736384,2022-09-09 17:13,44.53,989.47,1015.25,214,24.08,11.27,-24,1
1662736445,2022-09-09 17:14,44.53,989.45,1015.23,214,24.09,11.28,-25,1
1662736505,2022-09-09 17:15,44.52,989.44,1015.22,214,24.08,11.27,-26,1
1662736565,2022-09-09 17:16,44.50,989.43,1015.21,214,24.11,11.29,-25,1
1662736625,2022-09-09 17:17,44.60,989.41,1015.19,214,24.10,11.31,-20,1
1662736686,2022-09-09 17:18,44.49,989.42,1015.20,214,24.11,11.28,-20,1
1662736746,2022-09-09 17:19,44.46,989.40,1015.18,214,24.12,11.28,-23,1
1662736806,2022-09-09 17:20,44.47,989.35,1015.13,214,24.12,11.29,-27,1
1662736866,2022-09-09 17:21,44.44,989.37,1015.15,214,24.12,11.27,-27,1
1662736927,2022-09-09 17:22,44.44,989.36,1015.14,214,24.14,11.29,-26,1
1662736987,2022-09-09 17:23,44.44,989.40,1015.18,214,24.15,11.30,-22,1
1662737047,2022-09-09 17:24,44.42,989.39,1015.18,214,24.15,11.29,-29,1
1662737108,2022-09-09 17:25,44.58,989.38,1015.17,214,24.16,11.36,-24,1
1662737168,2022-09-09 17:26,44.38,989.31,1015.10,214,24.14,11.27,-26,1
1662737228,2022-09-09 17:27,44.36,989.35,1015.13,214,24.18,11.30,-30,1
1662737288,2022-09-09 17:28,44.35,989.38,1015.16,214,24.18,11.30,-25,1
1662737349,2022-09-09 17:29,44.35,989.39,1015.17,214,24.19,11.31,-19,1
1662737409,2022-09-09 17:30,44.34,989.40,1015.19,214,24.21,11.32,-23,1
1662737469,2022-09-09 17:31,44.31,989.41,1015.19,214,24.21,11.31,-23,1
1662737529,2022-09-09 17:32,44.31,989.44,1015.22,214,24.21,11.31,-30,1
1662737590,2022-09-09 17:33,44.29,989.43,1015.21,214,24.23,11.32,-26,1
1662737650,2022-09-09 17:34,44.29,989.43,1015.21,214,24.23,11.32,-28,1
1662737710,2022-09-09 17:35,44.27,989.45,1015.23,214,24.23,11.32,-23,1
1662737770,2022-09-09 17:36,44.28,989.43,1015.21,214,24.23,11.32,-28,1
1662737831,2022-09-09 17:37,44.26,989.43,1015.21,214,24.24,11.32,-26,1
1662737891,2022-09-09 17:38,44.28,989.42,1015.20,214,24.23,11.32,-27,1
1662737951,2022-09-09 17:39,44.25,989.42,1015.20,214,24.24,11.32,-24,1
1662738012,2022-09-09 17:40,44.23,989.44,1015.22,214,24.24,11.31,-28,1
1662738072,2022-09-09 17:41,44.25,989.43,1015.21,214,24.24,11.32,-27,1
1662738132,2022-09-09 17:42,44.23,989.46,1015.24,214,24.24,11.31,-21,1
1662738192,2022-09-09 17:43,44.21,989.46,1015.24,214,24.25,11.31,-26,1
1662738253,2022-09-09 17:44,44.23,989.45,1015.23,214,24.24,11.31,-28,1
1662738313,2022-09-09 17:45,44.22,989.45,1015.23,214,24.24,11.31,-28,1
1662738373,2022-09-09 17:46,44.21,989.45,1015.23,214,24.24,11.31,-25,1
1662738433,2022-09-09 17:47,44.20,989.44,1015.22,214,24.25,11.31,-26,1
1662738494,2022-09-09 17:48,44.19,989.47,1015.25,214,24.25,11.31,-32,1
1662738554,2022-09-09 17:49,44.18,989.46,1015.24,214,24.26,11.31,-24,1
1662738614,2022-09-09 17:50,44.14,989.49,1015.27,214,24.26,11.30,-27,1
1662738674,2022-09-09 17:51,44.18,989.48,1015.26,214,24.26,11.31,-21,1
1662738735,2022-09-09 17:52,44.17,989.47,1015.25,214,24.27,11.32,-27,1
1662738795,2022-09-09 17:53,44.16,989.49,1015.28,214,24.27,11.31,-23,1
1662738855,2022-09-09 17:54,44.19,989.46,1015.25,214,24.28,11.34,-23,1
1662738915,2022-09-09 17:55,44.15,989.48,1015.27,214,24.28,11.32,-29,1
1662738976,2022-09-09 17:56,44.14,989.46,1015.25,214,24.27,11.31,-25,1
1662739036,2022-09-09 17:57,44.13,989.47,1015.25,214,24.27,11.31,-24,1
1662739096,2022-09-09 17:58,44.14,989.46,1015.25,214,24.27,11.31,-33,1
1662739156,2022-09-09 17:59,44.13,989.47,1015.26,214,24.26,11.30,-28,1
1662739217,2022-09-09 18:00,44.13,989.51,1015.29,214,24.27,11.31,-23,1
1662739277,2022-09-09 18:01,44.13,989.49,1015.27,214,24.26,11.30,-25,1
1662739337,2022-09-09 18:02,44.15,989.53,1015.31,214,24.26,11.31,-26,1
1662739397,2022-09-09 18:03,44.13,989.53,1015.31,214,24.25,11.29,-26,1
1662739458,2022-09-09 18:04,44.15,989.55,1015.33,214,24.26,11.31,-21,1
1662739518,2022-09-09 18:05,44.15,989.59,1015.37,214,24.25,11.30,-22,1
1662739578,2022-09-09 18:06,44.14,989.58,1015.37,214,24.25,11.29,-22,1
1662739639,2022-09-09 18:07,44.17,989.54,1015.32,214,24.25,11.30,-23,1
1662739699,2022-09-09 18:08,44.16,989.56,1015.35,214,24.24,11.29,-28,1
1662739759,2022-09-09 18:09,44.15,989.56,1015.34,214,24.24,11.29,-22,1
1662739819,2022-09-09 18:10,44.16,989.57,1015.35,214,24.23,11.28,-23,1
1662739880,2022-09-09 18:11,44.18,989.60,1015.38,214,24.23,11.29,-21,1
1662739940,2022-09-09 18:12,44.18,989.58,1015.36,214,24.22,11.28,-25,1
1662740000,2022-09-09 18:13,43.87,989.58,1015.36,214,24.22,11.17,-23,1
1662740061,2022-09-09 18:14,44.19,989.60,1015.38,214,24.21,11.27,-26,1
1662740121,2022-09-09 18:15,44.20,989.61,1015.39,214,24.21,11.28,-29,1
1662740181,2022-09-09 18:16,44.19,989.59,1015.38,214,24.20,11.26,-25,1
1662740241,2022-09-09 18:17,44.19,989.60,1015.38,214,24.19,11.25,-28,1
1662740302,2022-09-09 18:18,44.21,989.58,1015.36,214,24.19,11.26,-28,1
1662740362,2022-09-09 18:19,44.05,989.56,1015.34,214,24.18,11.20,-31,1
1662740422,2022-09-09 18:20,44.24,989.53,1015.31,214,24.18,11.26,-23,1
1662740483,2022-09-09 18:21,44.23,989.54,1015.33,214,24.17,11.25,-24,1
1662740543,2022-09-09 18:22,44.24,989.57,1015.35,214,24.16,11.25,-30,1
1662740603,2022-09-09 18:23,44.23,989.56,1015.34,214,24.16,11.24,-26,1
1662740663,2022-09-09 18:24,44.16,989.56,1015.35,214,24.15,11.21,-26,1
1662740724,2022-09-09 18:25,44.25,989.55,1015.34,214,24.16,11.25,-27,1
1662740784,2022-09-09 18:26,44.30,989.56,1015.34,214,24.15,11.25,-21,1
1662740844,2022-09-09 18:27,44.28,989.54,1015.33,214,24.14,11.24,-27,1
1662740905,2022-09-09 18:28,44.29,989.55,1015.34,214,24.14,11.24,-31,1
1662740965,2022-09-09 18:29,44.29,989.57,1015.35,214,24.14,11.24,-25,1
1662741025,2022-09-09 18:30,44.26,989.57,1015.35,214,24.14,11.23,-32,1
1662741085,2022-09-09 18:31,44.29,989.57,1015.36,214,24.13,11.24,-25,1
1662741146,2022-09-09 18:32,44.29,989.58,1015.36,214,24.13,11.24,-30,1
1662741206,2022-09-09 18:33,44.30,989.58,1015.37,214,24.12,11.23,-20,1
1662741266,2022-09-09 18:34,44.31,989.56,1015.35,214,24.11,11.22,-25,1
1662741327,2022-09-09 18:35,44.32,989.58,1015.36,214,24.12,11.24,-26,1
1662741387,2022-09-09 18:36,44.32,989.58,1015.36,214,24.11,11.23,-24,1
1662741447,2022-09-09 18:37,44.33,989.56,1015.35,214,24.10,11.22,-30,1
1662741507,2022-09-09 18:38,44.32,989.55,1015.33,214,24.09,11.21,-31,1
1662741568,2022-09-09 18:39,44.34,989.57,1015.35,214,24.09,11.22,-32,1
1662741628,2022-09-09 18:40,44.36,989.56,1015.35,214,24.09,11.22,-31,1
1662741688,2022-09-09 18:41,44.37,989.54,1015.32,214,24.07,11.21,-27,1
1662741749,2022-09-09 18:42,44.37,989.55,1015.33,214,24.07,11.21,-25,1
1662741809,2022-09-09 18:43,44.37,989.57,1015.35,214,24.08,11.21,-28,1
1662741869,2022-09-09 18:44,44.36,989.58,1015.36,214,24.07,11.20,-24,1
1662741929,2022-09-09 18:45,44.36,989.60,1015.39,214,24.07,11.20,-27,1
1662741990,2022-09-09 18:46,44.40,989.61,1015.39,214,24.06,11.21,-26,1
1662742050,2022-09-09 18:47,44.38,989.56,1015.34,214,24.06,11.20,-22,1
1662742110,2022-09-09 18:48,44.39,989.56,1015.34,214,24.06,11.20,-19,1
1662742170,2022-09-09 18:49,44.39,989.51,1015.29,214,24.05,11.20,-25,1
1662742230,2022-09-09 18:50,44.37,989.51,1015.30,214,24.05,11.19,-25,1
1662742290,2022-09-09 18:51,44.39,989.49,1015.27,214,24.05,11.20,-28,1
1662742350,2022-09-09 18:52,44.42,989.51,1015.29,214,24.04,11.20,-23,1
1662742410,2022-09-09 18:53,44.40,989.49,1015.27,214,24.04,11.19,-30,1
1662742470,2022-09-09 18:54,44.42,989.52,1015.30,214,24.03,11.19,-30,1
1662742531,2022-09-09 18:55,44.42,989.51,1015.29,214,23.97,11.13,-20,1
1662742591,2022-09-09 18:56,44.42,989.55,1015.34,214,23.50,10.71,-24,1
1662742651,2022-09-09 18:57,44.45,989.54,1015.33,214,23.39,10.62,-25,1
1662742711,2022-09-09 18:58,44.44,989.49,1015.27,214,24.02,11.18,-25,1
1662742771,2022-09-09 18:59,44.38,989.52,1015.30,214,24.02,11.17,-21,1
1662742831,2022-09-09 19:00,44.44,989.52,1015.31,214,24.00,11.17,-23,1
1662742891,2022-09-09 19:01,44.43,989.51,1015.30,214,24.02,11.18,-26,1
1662742951,2022-09-09 19:02,44.45,989.51,1015.29,214,24.02,11.19,-27,1
1662743011,2022-09-09 19:03,44.46,989.54,1015.32,214,24.01,11.18,-27,1
1662743071,2022-09-09 19:04,44.37,989.44,1015.23,214,24.01,11.15,-27,1
1662743132,2022-09-09 19:05,44.44,989.53,1015.31,214,24.00,11.17,-23,1
1662743192,2022-09-09 19:06,44.47,989.53,1015.32,214,24.01,11.18,-27,1
1662743252,2022-09-09 19:07,44.46,989.53,1015.32,214,24.00,11.17,-25,1
1662743312,2022-09-09 19:08,44.48,989.53,1015.32,214,24.00,11.18,-24,1
1662743372,2022-09-09 19:09,44.47,989.44,1015.22,214,24.00,11.18,-22,1
1662743432,2022-09-09 19:10,44.37,989.41,1015.19,214,23.99,11.14,-23,1
1662743492,2022-09-09 19:11,44.47,989.41,1015.20,214,23.99,11.17,-18,1
1662743552,2022-09-09 19:12,44.48,989.47,1015.26,214,23.99,11.17,-21,1
1662743612,2022-09-09 19:13,44.49,989.50,1015.29,214,23.99,11.17,-21,1
1662743672,2022-09-09 19:14,44.49,989.49,1015.28,214,23.98,11.16,-23,1
1662743732,2022-09-09 19:15,44.49,989.43,1015.21,214,23.98,11.17,-23,1
1662743793,2022-09-09 19:16,44.57,989.52,1015.30,214,23.98,11.19,-23,1
1662743853,2022-09-09 19:17,44.49,989.51,1015.29,214,23.98,11.16,-23,1
1662743913,2022-09-09 19:18,44.51,989.53,1015.31,214,23.98,11.17,-22,1
1662743973,2022-09-09 19:19,44.52,989.49,1015.27,214,23.97,11.17,-19,1
1662744033,2022-09-09 19:20,44.51,989.48,1015.26,214,23.96,11.15,-24,1
1662744093,2022-09-09 19:21,44.51,989.47,1015.26,214,23.97,11.16,-29,1
1662744153,2022-09-09 19:22,44.52,989.49,1015.27,214,23.96,11.16,-26,1
1662744213,2022-09-09 19:23,44.51,989.47,1015.25,214,23.96,11.15,-26,1
1662744273,2022-09-09 19:24,44.53,989.50,1015.29,214,23.96,11.16,-31,1
1662744333,2022-09-09 19:25,44.54,989.48,1015.26,214,23.96,11.16,-22,1
1662744394,2022-09-09 19:26,44.52,989.52,1015.30,214,23.96,11.16,-26,1
1662744454,2022-09-09 19:27,44.55,989.52,1015.30,214,23.96,11.17,-32,1
1662744514,2022-09-09 19:28,44.55,989.59,1015.37,214,23.96,11.17,-25,1
1662744574,2022-09-09 19:29,44.55,989.58,1015.36,214,23.95,11.16,-25,1
1662744634,2022-09-09 19:30,44.54,989.58,1015.36,214,23.95,11.16,-23,1
1662744694,2022-09-09 19:31,44.53,989.59,1015.37,214,23.95,11.15,-26,1
1662744754,2022-09-09 19:32,44.54,989.58,1015.37,214,23.94,11.15,-22,1
1662744814,2022-09-09 19:33,44.54,989.62,1015.40,214,23.95,11.15,-21,1
1662744874,2022-09-09 19:34,44.47,989.63,1015.41,214,23.94,11.12,-18,1
1662744934,2022-09-09 19:35,44.56,989.65,1015.43,214,23.94,11.15,-29,1
1662744995,2022-09-09 19:36,44.44,989.66,1015.45,214,23.94,11.11,-33,1
1662745055,2022-09-09 19:37,44.57,989.67,1015.45,214,23.94,11.16,-31,1
1662745115,2022-09-09 19:38,44.66,989.71,1015.49,214,23.94,11.19,-28,1
1662745175,2022-09-09 19:39,44.57,989.71,1015.49,214,23.94,11.16,-28,1
1662745235,2022-09-09 19:40,44.57,989.72,1015.50,214,23.93,11.15,-22,1
1662745295,2022-09-09 19:41,44.57,989.73,1015.51,214,23.93,11.15,-28,1
1662745355,2022-09-09 19:42,44.82,989.76,1015.54,214,23.93,11.23,-24,1
1662745415,2022-09-09 19:43,44.59,989.75,1015.53,214,23.93,11.15,-27,1
1662745475,2022-09-09 19:44,44.56,989.76,1015.55,214,23.93,11.14,-26,1
1662745535,2022-09-09 19:45,44.57,989.76,1015.55,214,23.91,11.13,-19,1
1662745596,2022-09-09 19:46,44.56,989.78,1015.57,214,23.93,11.14,-27,1
1662745656,2022-09-09 19:47,44.57,989.81,1015.59,214,23.92,11.14,-24,1
1662745716,2022-09-09 19:48,44.57,989.77,1015.56,214,23.92,11.14,-26,1
1662745776,2022-09-09 19:49,44.59,989.80,1015.58,214,23.91,11.14,-23,1
1662745836,2022-09-09 19:50,44.58,989.86,1015.64,214,23.92,11.14,-30,1
1662745896,2022-09-09 19:51,44.38,989.85,1015.63,214,23.92,11.08,-22,1
1662745956,2022-09-09 19:52,44.58,989.85,1015.63,214,23.91,11.13,-28,1
1662746016,2022-09-09 19:53,44.58,989.87,1015.65,214,23.92,11.14,-28,1
1662746076,2022-09-09 19:54,44.60,989.85,1015.64,214,23.91,11.14,-27,1
1662746137,2022-09-09 19:55,44.49,989.88,1015.67,214,23.91,11.10,-22,1
1662746197,2022-09-09 19:56,44.59,989.87,1015.66,214,23.91,11.14,-24,1
1662746257,2022-09-09 19:57,44.58,989.88,1015.66,214,23.91,11.13,-27,1
1662746317,2022-09-09 19:58,44.59,989.90,1015.69,214,23.90,11.13,-26,1
1662746377,2022-09-09 19:59,44.60,989.88,1015.67,214,23.91,11.14,-29,1
1662746437,2022-09-09 20:00,44.74,989.87,1015.66,214,23.90,11.18,-28,1
1662746497,2022-09-09 20:01,44.59,989.90,1015.68,214,23.90,11.13,-27,1
1662746557,2022-09-09 20:02,44.62,989.88,1015.67,214,23.90,11.14,-31,1
1662746617,2022-09-09 20:03,44.60,989.88,1015.66,214,23.90,11.13,-31,1
1662746677,2022-09-09 20:04,44.63,989.89,1015.67,214,23.89,11.13,-29,1
1662746738,2022-09-09 20:05,44.61,989.90,1015.68,214,23.90,11.13,-27,1
1662746798,2022-09-09 20:06,44.57,989.85,1015.64,214,23.88,11.10,-24,1
1662746858,2022-09-09 20:07,44.61,989.86,1015.64,214,23.90,11.13,-22,1
1662746918,2022-09-09 20:08,44.61,989.86,1015.64,214,23.89,11.12,-23,1
1662746978,2022-09-09 20:09,44.62,989.83,1015.61,214,23.90,11.14,-28,1
1662747038,2022-09-09 20:10,44.62,989.83,1015.62,214,23.87,11.11,-26,1
1662747098,2022-09-09 20:11,44.63,989.82,1015.61,214,23.89,11.13,-23,1
1662747158,2022-09-09 20:12,44.62,989.83,1015.61,214,23.89,11.13,-25,1
1662747218,2022-09-09 20:13,44.47,989.84,1015.62,214,23.90,11.09,-23,1
1662747278,2022-09-09 20:14,44.62,989.86,1015.64,214,23.88,11.12,-28,1
1662747339,2022-09-09 20:15,44.61,989.88,1015.67,214,23.89,11.12,-25,1
1662747399,2022-09-09 20:16,44.61,989.91,1015.70,214,23.88,11.12,-29,1
1662747459,2022-09-09 20:17,44.62,989.92,1015.70,214,23.88,11.12,-18,1
1662747519,2022-09-09 20:18,44.62,989.93,1015.71,214,23.88,11.12,-25,1
1662747579,2022-09-09 20:19,44.62,989.94,1015.72,214,23.88,11.12,-24,1
1662747639,2022-09-09 20:20,44.63,989.93,1015.71,214,23.88,11.12,-32,1
1662747699,2022-09-09 20:21,44.62,989.94,1015.72,214,23.88,11.12,-26,1
1662747759,2022-09-09 20:22,44.63,989.97,1015.75,214,23.87,11.11,-22,1
1662747819,2022-09-09 20:23,44.65,990.00,1015.78,214,23.88,11.13,-23,1
1662747879,2022-09-09 20:24,44.72,989.98,1015.77,214,23.87,11.14,-29,1
1662747940,2022-09-09 20:25,44.64,990.03,1015.82,214,23.88,11.13,-22,1
1662748000,2022-09-09 20:26,44.64,990.05,1015.83,214,23.88,11.13,-23,1
1662748060,2022-09-09 20:27,44.63,990.07,1015.86,214,23.88,11.12,-28,1
1662748120,2022-09-09 20:28,44.63,990.07,1015.86,214,23.87,11.11,-23,1
1662748180,2022-09-09 20:29,44.64,990.11,1015.89,214,23.87,11.12,-32,1
1662748240,2022-09-09 20:30,44.64,990.09,1015.88,214,23.87,11.12,-27,1
1662748300,2022-09-09 20:31,44.64,990.13,1015.92,214,23.87,11.12,-27,1
1662748360,2022-09-09 20:32,44.64,990.15,1015.93,214,23.87,11.12,-29,1
1662748421,2022-09-09 20:33,44.63,990.14,1015.93,214,23.87,11.11,-26,1
1662748481,2022-09-09 20:34,44.65,990.15,1015.93,214,23.86,11.11,-24,1
1662748541,2022-09-09 20:35,44.65,990.18,1015.97,214,23.86,11.11,-26,1
1662748601,2022-09-09 20:36,44.65,990.16,1015.94,214,23.86,11.11,-29,1
1662748661,2022-09-09 20:37,44.65,990.20,1015.99,214,23.87,11.12,-27,1
1662748721,2022-09-09 20:38,44.64,990.19,1015.98,214,23.86,11.11,-24,1
1662748781,2022-09-09 20:39,44.60,990.18,1015.96,214,23.86,11.10,-23,1
1662748841,2022-09-09 20:40,44.65,990.17,1015.95,214,23.86,11.11,-21,1
1662748902,2022-09-09 20:41,44.66,990.18,1015.96,214,23.86,11.11,-22,1
1662748962,2022-09-09 20:42,44.65,990.16,1015.94,214,23.86,11.11,-35,1
1662749022,2022-09-09 20:43,44.65,990.17,1015.95,214,23.85,11.10,-30,1
1662749082,2022-09-09 20:44,44.67,990.14,1015.92,214,23.86,11.12,-29,1
1662749142,2022-09-09 20:45,44.66,990.17,1015.95,214,23.85,11.10,-27,1
1662749202,2022-09-09 20:46,44.67,990.15,1015.94,214,23.86,11.12,-30,1
1662749262,2022-09-09 20:47,44.67,990.15,1015.93,214,23.85,11.11,-28,1
1662749322,2022-09-09 20:48,44.67,990.16,1015.95,214,23.85,11.11,-23,1
1662749383,2022-09-09 20:49,44.66,990.16,1015.94,214,23.85,11.10,-27,1
1662749443,2022-09-09 20:50,44.66,990.12,1015.91,214,23.85,11.10,-23,1
1662749503,2022-09-09 20:51,44.66,990.11,1015.89,214,23.86,11.11,-23,1
1662749563,2022-09-09 20:52,44.67,990.07,1015.85,214,23.83,11.09,-30,1
1662749623,2022-09-09 20:53,44.66,990.05,1015.83,214,23.85,11.10,-29,1
1662749683,2022-09-09 20:54,44.67,990.08,1015.86,214,23.85,11.11,-21,1
1662749743,2022-09-09 20:55,44.68,990.08,1015.87,214,23.85,11.11,-22,1
1662749803,2022-09-09 20:56,44.67,990.07,1015.85,214,23.84,11.10,-22,1
1662749864,2022-09-09 20:57,44.69,990.08,1015.86,214,23.84,11.11,-28,1
1662749924,2022-09-09 20:58,44.67,990.09,1015.87,214,23.85,11.11,-28,1
1662749984,2022-09-09 20:59,44.69,990.08,1015.86,214,23.84,11.11,-33,1
1662750044,2022-09-09 21:00,44.68,990.08,1015.87,214,23.84,11.10,-33,1
1662750104,2022-09-09 21:01,44.69,990.11,1015.89,214,23.84,11.11,-30,1
1662750164,2022-09-09 21:02,44.69,990.11,1015.89,214,23.84,11.11,-27,1
1662750224,2022-09-09 21:03,44.66,990.14,1015.92,214,23.83,11.09,-28,1
1662750284,2022-09-09 21:04,44.71,990.18,1015.96,214,23.84,11.11,-26,1
1662750345,2022-09-09 21:05,44.69,990.20,1015.98,214,23.84,11.11,-28,1
1662750405,2022-09-09 21:06,44.70,990.19,1015.98,214,23.84,11.11,-26,1
1662750465,2022-09-09 21:07,44.70,990.18,1015.97,214,23.84,11.11,-21,1
1662750525,2022-09-09 21:08,44.71,990.17,1015.96,214,23.83,11.10,-23,1
1662750585,2022-09-09 21:09,44.70,990.19,1015.97,214,23.83,11.10,-28,1
1662750645,2022-09-09 21:10,44.70,990.16,1015.94,214,23.83,11.10,-27,1
1662750705,2022-09-09 21:11,44.72,990.15,1015.94,214,23.83,11.11,-27,1
1662750765,2022-09-09 21:12,44.82,990.17,1015.95,214,23.83,11.14,-29,1
1662750825,2022-09-09 21:13,44.74,990.18,1015.97,214,23.83,11.12,-29,1
1662750886,2022-09-09 21:14,44.87,990.20,1015.98,214,23.83,11.16,-27,1
1662750946,2022-09-09 21:15,44.72,990.18,1015.96,214,23.83,11.11,-28,1
1662751009,2022-09-09 21:16,44.72,990.19,1015.97,214,23.83,11.11,-29,1
1662751069,2022-09-09 21:17,44.73,990.18,1015.96,214,23.83,11.11,-23,1
1662751129,2022-09-09 21:18,44.72,990.19,1015.97,214,23.83,11.11,-26,1
1662751190,2022-09-09 21:19,44.47,990.18,1015.96,214,23.83,11.02,-28,1
1662751250,2022-09-09 21:20,44.75,990.19,1015.98,214,23.83,11.12,-26,1
1662751310,2022-09-09 21:21,44.75,990.19,1015.97,214,23.83,11.12,-25,1
1662751370,2022-09-09 21:22,44.73,990.18,1015.96,214,23.83,11.11,-26,1
1662751431,2022-09-09 21:23,44.66,990.19,1015.97,214,23.82,11.08,-20,1
1662751491,2022-09-09 21:24,44.74,990.17,1015.95,214,23.82,11.11,-22,1
1662751551,2022-09-09 21:25,44.82,990.18,1015.97,214,23.82,11.13,-29,1
1662751612,2022-09-09 21:26,44.74,990.22,1016.00,214,23.82,11.11,-25,1
1662751672,2022-09-09 21:27,44.75,990.20,1015.98,214,23.82,11.11,-19,1
1662751732,2022-09-09 21:28,44.55,990.16,1015.94,214,23.82,11.04,-31,1
1662751792,2022-09-09 21:29,44.75,990.17,1015.95,214,23.82,11.11,-26,1
1662751853,2022-09-09 21:30,44.75,990.19,1015.97,214,23.82,11.11,-24,1
1662751913,2022-09-09 21:31,44.75,990.16,1015.94,214,23.82,11.11,-26,1
1662751973,2022-09-09 21:32,44.76,990.17,1015.96,214,23.82,11.11,-27,1
1662752033,2022-09-09 21:33,44.86,990.18,1015.97,214,23.82,11.15,-25,1
1662752094,2022-09-09 21:34,44.75,990.18,1015.96,214,23.82,11.11,-25,1
1662752154,2022-09-09 21:35,44.75,990.15,1015.93,214,23.82,11.11,-28,1
1662752214,2022-09-09 21:36,44.76,990.15,1015.94,214,23.81,11.10,-24,1
1662752274,2022-09-09 21:37,44.75,990.13,1015.91,214,23.81,11.10,-26,1
1662752334,2022-09-09 21:38,44.76,990.11,1015.89,214,23.82,11.11,-23,1
1662752395,2022-09-09 21:39,44.78,990.12,1015.90,214,23.82,11.12,-26,1
1662752455,2022-09-09 21:40,44.77,990.13,1015.91,214,23.81,11.11,-26,1
1662752515,2022-09-09 21:41,44.76,990.10,1015.88,214,23.81,11.10,-26,1
1662752575,2022-09-09 21:42,44.77,990.13,1015.91,214,23.81,11.11,-29,1
1662752635,2022-09-09 21:43,44.77,990.11,1015.89,214,23.80,11.10,-21,1
1662752695,2022-09-09 21:44,44.77,990.12,1015.90,214,23.81,11.11,-31,1
1662752755,2022-09-09 21:45,44.78,990.11,1015.90,214,23.80,11.10,-23,1
1662752815,2022-09-09 21:46,44.76,990.10,1015.88,214,23.80,11.09,-26,1
1662752875,2022-09-09 21:47,44.78,990.09,1015.88,214,23.80,11.10,-24,1
1662752936,2022-09-09 21:48,44.78,990.10,1015.89,214,23.80,11.10,-27,1
1662752996,2022-09-09 21:49,44.77,990.09,1015.87,214,23.80,11.10,-30,1
1662753056,2022-09-09 21:50,44.79,990.09,1015.87,214,23.80,11.11,-23,1
1662753116,2022-09-09 21:51,44.79,990.08,1015.87,214,23.80,11.11,-23,1
1662753176,2022-09-09 21:52,44.86,990.06,1015.84,214,23.80,11.13,-20,1
1662753236,2022-09-09 21:53,44.79,990.06,1015.85,214,23.80,11.11,-28,1
1662753296,2022-09-09 21:54,44.78,990.06,1015.85,214,23.80,11.10,-34,1
1662753356,2022-09-09 21:55,44.78,990.06,1015.84,214,23.79,11.09,-27,1
1662753416,2022-09-09 21:56,44.78,990.09,1015.87,214,23.80,11.10,-26,1
1662753477,2022-09-09 21:57,44.80,990.07,1015.85,214,23.80,11.11,-25,1
1662753537,2022-09-09 21:58,44.79,990.11,1015.89,214,23.80,11.11,-27,1
1662753597,2022-09-09 21:59,44.79,990.13,1015.91,214,23.80,11.11,-23,1
1662753657,2022-09-09 22:00,44.82,990.11,1015.90,214,23.80,11.11,-25,1
1662753717,2022-09-09 22:01,44.81,990.14,1015.92,214,23.80,11.11,-20,1
1662753777,2022-09-09 22:02,44.80,990.14,1015.92,214,23.80,11.11,-30,1
1662753837,2022-09-09 22:03,44.80,990.15,1015.93,214,23.79,11.10,-21,1
1662753897,2022-09-09 22:04,44.82,990.17,1015.95,214,23.80,11.11,-21,1
1662753957,2022-09-09 22:05,44.82,990.16,1015.94,214,23.79,11.10,-28,1
1662754017,2022-09-09 22:06,44.82,990.22,1016.00,214,23.79,11.10,-27,1
1662754077,2022-09-09 22:07,44.82,990.24,1016.03,214,23.80,11.11,-28,1
1662754138,2022-09-09 22:08,44.82,990.20,1015.99,214,23.79,11.10,-28,1
1662754198,2022-09-09 22:09,44.82,990.19,1015.98,214,23.80,11.11,-29,1
1662754258,2022-09-09 22:10,44.80,990.22,1016.00,214,23.80,11.11,-28,1
1662754318,2022-09-09 22:11,44.79,990.17,1015.96,214,23.79,11.10,-24,1
1662754378,2022-09-09 22:12,44.82,990.17,1015.96,214,23.79,11.10,-22,1
1662754438,2022-09-09 22:13,44.82,990.16,1015.94,214,23.79,11.10,-21,1
1662754498,2022-09-09 22:14,44.82,990.16,1015.94,214,23.78,11.09,-26,1
1662754558,2022-09-09 22:15,44.82,990.14,1015.92,214,23.79,11.10,-29,1
1662754618,2022-09-09 22:16,44.83,990.16,1015.94,214,23.79,11.11,-28,1
1662754678,2022-09-09 22:17,44.83,990.18,1015.96,214,23.79,11.11,-21,1
1662754739,2022-09-09 22:18,44.83,990.18,1015.96,214,23.79,11.11,-34,1
1662754799,2022-09-09 22:19,44.98,990.20,1015.99,214,23.79,11.16,-23,1
1662754859,2022-09-09 22:20,44.65,990.23,1016.01,214,23.79,11.05,-25,1
1662754919,2022-09-09 22:21,44.79,990.22,1016.01,214,23.78,11.09,-30,1
1662754979,2022-09-09 22:22,44.83,990.24,1016.02,214,23.79,11.11,-25,1
1662755039,2022-09-09 22:23,44.71,990.23,1016.01,214,23.78,11.06,-26,1
1662755099,2022-09-09 22:24,44.84,990.22,1016.00,214,23.79,11.11,-24,1
1662755159,2022-09-09 22:25,44.85,990.22,1016.01,214,23.79,11.11,-33,1
1662755219,2022-09-09 22:26,44.84,990.17,1015.96,214,23.78,11.10,-24,1
1662755280,2022-09-09 22:28,44.77,990.18,1015.96,214,23.78,11.08,-26,1
1662755340,2022-09-09 22:29,44.85,990.21,1015.99,214,23.79,11.11,-24,1
1662755400,2022-09-09 22:30,44.85,990.20,1015.99,214,23.78,11.11,-24,1
1662755460,2022-09-09 22:31,44.86,990.23,1016.02,214,23.78,11.11,-26,1
1662755520,2022-09-09 22:32,44.85,990.22,1016.00,214,23.77,11.10,-27,1
1662755580,2022-09-09 22:33,44.85,990.29,1016.07,214,23.78,11.11,-28,1
1662755640,2022-09-09 22:34,44.85,990.29,1016.08,214,23.78,11.11,-23,1
1662755700,2022-09-09 22:35,44.85,990.27,1016.06,214,23.78,11.11,-22,1
1662755760,2022-09-09 22:36,44.76,990.31,1016.09,214,23.78,11.08,-25,1
1662755820,2022-09-09 22:37,44.85,990.30,1016.08,214,23.78,11.11,-25,1
1662755881,2022-09-09 22:38,44.85,990.33,1016.11,214,23.77,11.10,-25,1
1662755941,2022-09-09 22:39,44.97,990.36,1016.14,214,23.78,11.15,-30,1
1662756001,2022-09-09 22:40,44.86,990.34,1016.13,214,23.78,11.11,-29,1
1662756061,2022-09-09 22:41,44.87,990.35,1016.14,214,23.78,11.11,-31,1
1662756121,2022-09-09 22:42,44.86,990.36,1016.14,214,23.78,11.11,-22,1
1662756181,2022-09-09 22:43,44.87,990.33,1016.11,214,23.77,11.10,-24,1
1662756241,2022-09-09 22:44,44.88,990.31,1016.09,214,23.77,11.11,-27,1
1662756302,2022-09-09 22:45,44.87,990.29,1016.07,214,23.78,11.11,-26,1
1662756363,2022-09-09 22:46,44.86,990.28,1016.06,214,23.77,11.10,-26,1
1662756423,2022-09-09 22:47,44.89,990.27,1016.05,214,23.77,11.11,-25,1
1662756483,2022-09-09 22:48,44.88,990.25,1016.03,214,23.78,11.12,-24,1
1662756544,2022-09-09 22:49,44.88,990.24,1016.02,214,23.77,11.11,-21,1
1662756604,2022-09-09 22:50,44.86,990.25,1016.03,214,23.78,11.11,-23,1
1662756664,2022-09-09 22:51,44.92,990.20,1015.98,214,23.77,11.12,-29,1
1662756725,2022-09-09 22:52,44.88,990.20,1015.98,214,23.77,11.11,-26,1
1662756785,2022-09-09 22:53,44.88,990.19,1015.97,214,23.77,11.11,-21,1
1662756845,2022-09-09 22:54,44.90,990.20,1015.98,214,23.76,11.10,-26,1
1662756905,2022-09-09 22:55,44.88,990.19,1015.97,214,23.77,11.11,-23,1
1662756966,2022-09-09 22:56,44.89,990.20,1015.98,214,23.76,11.10,-19,1
1662757026,2022-09-09 22:57,44.90,990.17,1015.95,214,23.77,11.11,-22,1
1662757086,2022-09-09 22:58,44.90,990.19,1015.97,214,23.77,11.11,-28,1
1662757147,2022-09-09 22:59,44.90,990.20,1015.98,214,23.77,11.11,-26,1
1662757207,2022-09-09 23:00,44.91,990.19,1015.98,214,23.76,11.11,-23,1
1662757267,2022-09-09 23:01,44.65,990.20,1015.98,214,23.76,11.02,-17,1
1662757328,2022-09-09 23:02,44.86,990.22,1016.00,214,23.76,11.09,-30,1
1662757388,2022-09-09 23:03,44.90,990.23,1016.01,214,23.76,11.10,-26,1
1662757448,2022-09-09 23:04,44.92,990.25,1016.03,214,23.76,11.11,-33,1
1662757508,2022-09-09 23:05,44.92,990.27,1016.06,214,23.76,11.11,-27,1
1662757569,2022-09-09 23:06,44.93,990.29,1016.07,214,23.76,11.12,-26,1
1662757629,2022-09-09 23:07,44.92,990.31,1016.09,214,23.76,11.11,-22,1
1662757689,2022-09-09 23:08,44.92,990.29,1016.07,214,23.76,11.11,-25,1
1662757750,2022-09-09 23:09,44.93,990.33,1016.11,214,23.76,11.12,-23,1
1662757810,2022-09-09 23:10,44.94,990.32,1016.10,214,23.76,11.12,-21,1
1662757870,2022-09-09 23:11,44.94,990.32,1016.10,214,23.75,11.11,-22,1
1662757930,2022-09-09 23:12,44.93,990.34,1016.12,214,23.76,11.12,-23,1
1662757991,2022-09-09 23:13,44.94,990.33,1016.12,214,23.76,11.12,-26,1
1662758051,2022-09-09 23:14,44.93,990.29,1016.07,214,23.76,11.12,-28,1
1662758111,2022-09-09 23:15,44.94,990.27,1016.05,214,23.75,11.11,-25,1
1662758172,2022-09-09 23:16,44.95,990.30,1016.09,214,23.75,11.11,-23,1
1662758232,2022-09-09 23:17,45.08,990.31,1016.09,214,23.75,11.16,-24,1
1662758292,2022-09-09 23:18,44.95,990.30,1016.08,214,23.75,11.11,-26,1
1662758352,2022-09-09 23:19,44.95,990.31,1016.09,214,23.76,11.12,-29,1
1662758413,2022-09-09 23:20,44.95,990.31,1016.09,214,23.76,11.12,-31,1
1662758473,2022-09-09 23:21,44.97,990.30,1016.09,214,23.75,11.12,-21,1
1662758533,2022-09-09 23:22,44.97,990.28,1016.07,214,23.75,11.12,-28,1
1662758594,2022-09-09 23:23,44.99,990.27,1016.05,214,23.75,11.12,-27,1
1662758654,2022-09-09 23:24,44.99,990.29,1016.08,214,23.76,11.13,-25,1
1662758714,2022-09-09 23:25,44.97,990.28,1016.06,214,23.76,11.13,-27,1
1662758774,2022-09-09 23:26,44.96,990.26,1016.05,214,23.75,11.12,-28,1
1662758835,2022-09-09 23:27,44.99,990.26,1016.04,214,23.75,11.12,-24,1
1662758895,2022-09-09 23:28,44.99,990.26,1016.04,214,23.76,11.13,-24,1
1662758955,2022-09-09 23:29,44.83,990.25,1016.04,214,23.75,11.07,-25,1
1662759016,2022-09-09 23:30,45.00,990.24,1016.02,214,23.74,11.12,-25,1
1662759076,2022-09-09 23:31,45.00,990.20,1015.99,214,23.75,11.13,-22,1
1662759136,2022-09-09 23:32,44.84,990.19,1015.97,214,23.74,11.07,-26,1
1662759196,2022-09-09 23:33,45.01,990.15,1015.93,214,23.75,11.13,-23,1
1662759257,2022-09-09 23:34,45.01,990.15,1015.93,214,23.75,11.13,-24,1
1662759317,2022-09-09 23:35,45.00,990.15,1015.94,214,23.75,11.13,-28,1
1662759377,2022-09-09 23:36,45.01,990.15,1015.94,214,23.75,11.13,-23,1
1662759438,2022-09-09 23:37,45.02,990.16,1015.94,214,23.75,11.13,-26,1
1662759498,2022-09-09 23:38,45.03,990.14,1015.93,214,23.75,11.14,-27,1
1662759558,2022-09-09 23:39,45.02,990.13,1015.91,214,23.74,11.13,-23,1
1662759618,2022-09-09 23:40,45.02,990.13,1015.92,214,23.74,11.13,-20,1
1662759679,2022-09-09 23:41,44.79,990.12,1015.90,214,23.74,11.05,-26,1
1662759739,2022-09-09 23:42,45.18,990.13,1015.91,214,23.74,11.18,-27,1
1662759799,2022-09-09 23:43,45.04,990.09,1015.87,214,23.74,11.13,-31,1
1662759860,2022-09-09 23:44,45.03,990.10,1015.89,214,23.74,11.13,-30,1
1662759920,2022-09-09 23:45,45.04,990.10,1015.88,214,23.73,11.12,-26,1
1662759980,2022-09-09 23:46,45.06,990.10,1015.89,214,23.73,11.13,-28,1
1662760040,2022-09-09 23:47,45.04,990.10,1015.88,214,23.74,11.13,-29,1
1662760101,2022-09-09 23:48,45.07,990.13,1015.91,214,23.74,11.14,-26,1
1662760161,2022-09-09 23:49,45.06,990.14,1015.92,214,23.74,11.14,-28,1
1662760221,2022-09-09 23:50,45.07,990.17,1015.96,214,23.73,11.13,-25,1
1662760282,2022-09-09 23:51,45.08,990.19,1015.98,214,23.73,11.14,-26,1
1662760342,2022-09-09 23:52,45.08,990.23,1016.01,214,23.73,11.14,-30,1
1662760402,2022-09-09 23:53,45.08,990.25,1016.03,214,23.74,11.15,-27,1
1662760462,2022-09-09 23:54,45.25,990.28,1016.06,214,23.73,11.20,-29,1
1662760523,2022-09-09 23:55,45.09,990.33,1016.11,214,23.74,11.15,-28,1
1662760583,2022-09-09 23:56,45.09,990.32,1016.11,214,23.73,11.14,-22,1
1662760643,2022-09-09 23:57,45.10,990.33,1016.12,214,23.74,11.15,-25,1
1662760704,2022-09-09 23:58,45.12,990.35,1016.14,214,23.73,11.15,-24,1
1662760764,2022-09-09 23:59,45.10,990.31,1016.09,214,23.73,11.15,-24,1