1662760824,2022-09-10 00:00,45.10,990.32,1016.10,214,23.73,11.15,-24,1
1662760885,2022-09-10 00:01,45.12,990.30,1016.08,214,23.73,11.15,-25,1
1662760945,2022-09-10 00:02,45.11,990.26,1016.05,214,23.72,11.14,-21,1
1662761005,2022-09-10 00:03,45.11,990.28,1016.06,214,23.73,11.15,-28,1
1662761065,2022-09-10 00:04,45.12,990.26,1016.05,214,23.73,11.15,-30,1
1662761126,2022-09-10 00:05,45.15,990.24,1016.03,214,23.72,11.15,-24,1
1662761186,2022-09-10 00:06,45.11,990.23,1016.01,214,23.73,11.15,-30,1
1662761246,2022-09-10 00:07,45.12,990.17,1015.95,214,23.73,11.15,-28,1
1662761307,2022-09-10 00:08,45.13,990.14,1015.93,214,23.73,11.16,-24,1
1662761367,2022-09-10 00:09,45.16,990.12,1015.90,214,23.72,11.15,-25,1
1662761427,2022-09-10 00:10,45.12,990.07,1015.86,214,23.73,11.15,-28,1
1662761487,2022-09-10 00:11,45.33,990.05,1015.83,214,23.73,11.22,-27,1
1662761548,2022-09-10 00:12,45.15,990.01,1015.79,214,23.72,11.15,-21,1
1662761608,2022-09-10 00:13,45.15,990.01,1015.79,214,23.72,11.15,-26,1
1662761668,2022-09-10 00:14,45.18,989.98,1015.77,214,23.71,11.15,-25,1
1662761729,2022-09-10 00:15,45.16,989.98,1015.76,214,23.73,11.16,-24,1
1662761789,2022-09-10 00:16,45.17,990.00,1015.78,214,23.72,11.16,-31,1
1662761849,2022-09-10 00:17,45.18,989.97,1015.76,214,23.72,11.16,-22,1
1662761909,2022-09-10 00:18,45.19,989.99,1015.77,214,23.72,11.17,-31,1
1662761970,2022-09-10 00:19,45.19,990.01,1015.80,214,23.72,11.17,-29,1
1662762030,2022-09-10 00:20,45.22,990.03,1015.82,214,23.72,11.18,-24,1
1662762090,2022-09-10 00:21,45.20,990.03,1015.81,214,23.72,11.17,-26,1
1662762151,2022-09-10 00:22,45.20,990.02,1015.80,214,23.72,11.17,-20,1
1662762211,2022-09-10 00:23,45.20,990.07,1015.85,214,23.72,11.17,-29,1
1662762271,2022-09-10 00:24,45.21,990.05,1015.83,214,23.72,11.17,-24,1
1662762331,2022-09-10 00:25,45.37,990.03,1015.81,214,23.72,11.23,-23,1
1662762392,2022-09-10 00:26,45.21,990.02,1015.80,214,23.71,11.16,-24,1
1662762452,2022-09-10 00:27,45.21,990.06,1015.84,214,23.71,11.16,-23,1
1662762512,2022-09-10 00:28,45.13,990.05,1015.83,214,23.71,11.14,-27,1
1662762573,2022-09-10 00:29,45.22,990.01,1015.80,214,23.69,11.15,-24,1
1662762633,2022-09-10 00:30,45.23,989.99,1015.78,214,23.71,11.17,-23,1
1662762693,2022-09-10 00:31,45.23,990.03,1015.82,214,23.70,11.16,-24,1
1662762753,2022-09-10 00:32,45.24,990.06,1015.84,214,23.71,11.17,-28,1
1662762814,2022-09-10 00:33,45.24,990.06,1015.84,214,23.70,11.16,-30,1
1662762874,2022-09-10 00:34,45.25,990.06,1015.85,214,23.70,11.17,-28,1
1662762934,2022-09-10 00:35,45.25,990.02,1015.80,214,23.71,11.18,-30,1
1662762995,2022-09-10 00:36,45.25,990.02,1015.81,214,23.71,11.18,-23,1
1662763055,2022-09-10 00:37,45.26,990.01,1015.79,214,23.71,11.18,-25,1
1662763115,2022-09-10 00:38,45.26,989.98,1015.76,214,23.70,11.17,-29,1
1662763175,2022-09-10 00:39,45.26,989.97,1015.76,214,23.70,11.17,-32,1
1662763236,2022-09-10 00:40,45.28,989.95,1015.73,214,23.71,11.18,-27,1
1662763296,2022-09-10 00:41,45.29,989.91,1015.69,214,23.71,11.19,-25,1
1662763356,2022-09-10 00:42,45.26,989.93,1015.71,214,23.71,11.18,-23,1
1662763417,2022-09-10 00:43,45.28,989.87,1015.66,214,23.70,11.18,-21,1
1662763477,2022-09-10 00:44,45.28,989.91,1015.69,214,23.70,11.18,-30,1
1662763537,2022-09-10 00:45,45.29,989.88,1015.67,214,23.70,11.18,-24,1
1662763597,2022-09-10 00:46,45.29,989.90,1015.68,214,23.71,11.19,-29,1
1662763658,2022-09-10 00:47,45.35,989.88,1015.67,214,23.70,11.20,-23,1
1662763718,2022-09-10 00:48,45.30,989.88,1015.66,214,23.70,11.18,-25,1
1662763778,2022-09-10 00:49,45.28,989.88,1015.67,214,23.71,11.18,-27,1
1662763839,2022-09-10 00:50,45.30,989.86,1015.64,214,23.71,11.19,-24,1
1662763899,2022-09-10 00:51,45.30,989.84,1015.63,214,23.70,11.18,-27,1
1662763959,2022-09-10 00:52,45.31,989.85,1015.63,214,23.70,11.19,-25,1
1662764019,2022-09-10 00:53,45.32,989.86,1015.64,214,23.70,11.19,-26,1
1662764080,2022-09-10 00:54,45.32,989.81,1015.59,214,23.69,11.18,-26,1
1662764140,2022-09-10 00:55,45.32,989.79,1015.57,214,23.70,11.19,-24,1
1662764200,2022-09-10 00:56,45.42,989.80,1015.58,214,23.70,11.22,-28,1
1662764261,2022-09-10 00:57,45.32,989.79,1015.58,214,23.70,11.19,-24,1
1662764321,2022-09-10 00:58,45.33,989.78,1015.57,214,23.69,11.18,-26,1
1662764381,2022-09-10 00:59,45.34,989.78,1015.56,214,23.69,11.19,-30,1
1662764441,2022-09-10 01:00,45.33,989.80,1015.58,214,23.70,11.19,-24,1
1662764502,2022-09-10 01:01,45.34,989.78,1015.57,214,23.69,11.19,-30,1
1662764562,2022-09-10 01:02,45.34,989.79,1015.57,214,23.70,11.20,-23,1
1662764622,2022-09-10 01:03,45.35,989.78,1015.56,214,23.70,11.20,-30,1
1662764683,2022-09-10 01:04,45.35,989.78,1015.56,214,23.69,11.19,-26,1
1662764743,2022-09-10 01:05,45.35,989.76,1015.54,214,23.70,11.20,-29,1
1662764803,2022-09-10 01:06,45.35,989.74,1015.53,214,23.70,11.20,-22,1
1662764864,2022-09-10 01:07,45.37,989.77,1015.55,214,23.69,11.20,-26,1
1662764924,2022-09-10 01:08,45.37,989.73,1015.51,214,23.69,11.20,-26,1
1662764984,2022-09-10 01:09,45.36,989.74,1015.53,214,23.69,11.20,-20,1
1662765044,2022-09-10 01:10,45.38,989.71,1015.49,214,23.68,11.19,-23,1
1662765105,2022-09-10 01:11,45.38,989.72,1015.50,214,23.69,11.20,-24,1
1662765165,2022-09-10 01:12,45.37,989.71,1015.50,214,23.68,11.19,-26,1
1662765225,2022-09-10 01:13,45.37,989.71,1015.49,214,23.69,11.20,-24,1
1662765286,2022-09-10 01:14,45.38,989.71,1015.49,214,23.68,11.19,-21,1
1662765346,2022-09-10 01:15,45.56,989.72,1015.50,214,23.68,11.25,-25,1
1662765406,2022-09-10 01:16,45.38,989.74,1015.52,214,23.69,11.20,-22,1
1662765466,2022-09-10 01:17,45.38,989.72,1015.50,214,23.69,11.20,-20,1
1662765526,2022-09-10 01:18,45.39,989.73,1015.51,214,23.69,11.21,-28,1
1662765586,2022-09-10 01:19,45.40,989.74,1015.52,214,23.36,10.91,-18,1
1662765646,2022-09-10 01:20,45.41,989.74,1015.53,214,22.65,10.27,-27,1
1662765706,2022-09-10 01:21,45.38,989.70,1015.49,214,23.42,10.96,-24,1
1662765766,2022-09-10 01:22,45.41,989.67,1015.45,214,23.63,11.16,-28,1
1662765826,2022-09-10 01:23,45.40,989.67,1015.46,214,23.68,11.20,-28,1
1662765886,2022-09-10 01:24,45.41,989.64,1015.42,214,23.30,10.86,-26,1
1662765946,2022-09-10 01:25,45.22,989.65,1015.44,214,22.92,10.45,-19,1
1662766007,2022-09-10 01:26,45.40,989.59,1015.38,214,23.22,10.78,-24,1
1662766067,2022-09-10 01:27,45.41,989.55,1015.33,214,23.61,11.14,-25,1
1662766127,2022-09-10 01:28,45.41,989.55,1015.33,214,23.56,11.09,-25,1
1662766187,2022-09-10 01:29,45.43,989.43,1015.22,214,23.62,11.15,-26,1
1662766247,2022-09-10 01:30,45.41,988.05,1013.84,214,23.67,11.19,-22,1
1662766307,2022-09-10 01:31,45.42,988.15,1013.93,214,23.68,11.20,-24,1
1662766367,2022-09-10 01:32,45.45,989.53,1015.31,214,23.59,11.13,-25,1
1662766427,2022-09-10 01:33,45.44,989.50,1015.28,214,23.48,11.03,-20,1
1662766487,2022-09-10 01:34,45.44,989.53,1015.31,214,23.41,10.97,-26,1
1662766547,2022-09-10 01:35,45.43,988.41,1014.19,214,23.64,11.17,-23,1
1662766607,2022-09-10 01:36,45.47,988.56,1014.34,214,23.64,11.18,-25,1
1662766667,2022-09-10 01:37,45.44,989.19,1014.98,214,23.68,11.21,-22,1
1662766727,2022-09-10 01:38,45.45,989.20,1014.98,214,23.67,11.21,-22,1
1662766788,2022-09-10 01:39,45.44,989.22,1015.00,214,23.67,11.20,-17,1
1662766848,2022-09-10 01:40,45.45,989.39,1015.17,214,23.67,11.21,-20,1
1662766908,2022-09-10 01:41,45.46,988.06,1013.85,214,23.65,11.19,-28,1
1662766968,2022-09-10 01:42,45.45,988.97,1014.75,214,23.67,11.21,-27,1
1662767028,2022-09-10 01:43,45.47,989.42,1015.20,214,23.68,11.22,-26,1
1662767088,2022-09-10 01:44,45.47,989.33,1015.11,214,23.67,11.21,-23,1
1662767148,2022-09-10 01:45,45.50,989.47,1015.26,214,23.66,11.21,-25,1
1662767208,2022-09-10 01:46,45.76,989.57,1015.35,214,23.67,11.31,-28,1
1662767268,2022-09-10 01:47,45.49,989.50,1015.29,214,23.63,11.18,-21,1
1662767328,2022-09-10 01:48,45.49,989.54,1015.32,214,23.67,11.22,-21,1
1662767388,2022-09-10 01:49,45.51,989.53,1015.32,214,23.66,11.22,-20,1
1662767448,2022-09-10 01:50,45.52,989.47,1015.25,214,23.67,11.23,-25,1
1662767509,2022-09-10 01:51,45.51,989.53,1015.31,214,23.67,11.23,-27,1
1662767569,2022-09-10 01:52,45.53,989.52,1015.31,214,23.66,11.22,-23,1
1662767629,2022-09-10 01:53,45.52,989.53,1015.31,214,23.66,11.22,-27,1
1662767689,2022-09-10 01:54,45.53,989.55,1015.33,214,23.67,11.23,-24,1
1662767749,2022-09-10 01:55,45.52,989.49,1015.28,214,23.66,11.22,-22,1
1662767809,2022-09-10 01:56,45.53,989.48,1015.27,214,23.66,11.22,-21,1
1662767869,2022-09-10 01:57,45.53,989.52,1015.30,214,23.65,11.22,-19,1
1662767929,2022-09-10 01:58,45.54,989.49,1015.27,214,23.66,11.23,-21,1
1662767989,2022-09-10 01:59,45.53,989.55,1015.33,214,23.67,11.23,-28,1
1662768049,2022-09-10 02:00,45.54,989.51,1015.30,214,23.66,11.23,-24,1
1662768109,2022-09-10 02:01,45.54,989.58,1015.37,214,23.67,11.24,-29,1
1662768170,2022-09-10 02:02,45.55,989.55,1015.33,214,23.67,11.24,-25,1
1662768230,2022-09-10 02:03,45.55,989.55,1015.34,214,23.66,11.23,-22,1
1662768290,2022-09-10 02:04,45.55,988.76,1014.55,214,23.66,11.23,-26,1
1662768350,2022-09-10 02:05,45.55,989.55,1015.34,214,23.67,11.24,-26,1
1662768410,2022-09-10 02:06,45.56,989.53,1015.32,214,23.67,11.24,-24,1
1662768470,2022-09-10 02:07,45.55,989.51,1015.30,214,23.66,11.23,-26,1
1662768530,2022-09-10 02:08,45.56,989.49,1015.27,214,23.66,11.23,-24,1
1662768590,2022-09-10 02:09,45.56,989.48,1015.27,214,23.66,11.23,-18,1
1662768650,2022-09-10 02:10,45.57,989.48,1015.26,214,23.66,11.24,-22,1
1662768710,2022-09-10 02:11,45.58,989.47,1015.25,214,23.65,11.23,-21,1
1662768770,2022-09-10 02:12,45.58,989.48,1015.27,214,23.66,11.24,-23,1
1662768830,2022-09-10 02:13,45.56,989.36,1015.14,214,23.66,11.23,-19,1
1662768891,2022-09-10 02:14,45.59,989.49,1015.27,214,23.66,11.24,-24,1
1662768951,2022-09-10 02:15,45.58,989.46,1015.24,214,23.66,11.24,-24,1
1662769011,2022-09-10 02:16,45.60,989.50,1015.29,214,23.66,11.25,-27,1
1662769071,2022-09-10 02:17,45.58,989.48,1015.26,214,23.66,11.24,-20,1
1662769131,2022-09-10 02:18,45.62,989.45,1015.23,214,23.66,11.25,-24,1
1662769191,2022-09-10 02:19,45.61,989.42,1015.20,214,23.65,11.24,-28,1
1662769251,2022-09-10 02:20,45.61,989.44,1015.23,214,23.65,11.24,-26,1
1662769311,2022-09-10 02:21,45.63,989.45,1015.24,214,23.65,11.25,-23,1
1662769371,2022-09-10 02:22,45.63,989.42,1015.20,214,23.65,11.25,-25,1
1662769431,2022-09-10 02:23,45.62,989.43,1015.21,214,23.65,11.24,-21,1
1662769491,2022-09-10 02:24,45.61,989.42,1015.20,214,23.65,11.24,-24,1
1662769552,2022-09-10 02:25,45.63,989.43,1015.21,214,23.65,11.25,-22,1
1662769612,2022-09-10 02:26,45.63,989.39,1015.18,214,23.65,11.25,-23,1
1662769672,2022-09-10 02:27,45.62,989.42,1015.20,214,23.65,11.24,-23,1
1662769732,2022-09-10 02:28,45.63,989.41,1015.19,214,23.65,11.25,-26,1
1662769792,2022-09-10 02:29,45.65,989.44,1015.23,214,23.65,11.25,-23,1
1662769852,2022-09-10 02:30,45.68,989.43,1015.21,214,23.64,11.26,-25,1
1662769912,2022-09-10 02:31,45.76,989.44,1015.22,214,23.65,11.29,-23,1
1662769972,2022-09-10 02:32,45.31,989.41,1015.19,214,23.65,11.14,-25,1
1662770032,2022-09-10 02:33,45.65,989.43,1015.22,214,23.65,11.25,-21,1
1662770092,2022-09-10 02:34,45.64,989.42,1015.21,214,23.66,11.26,-27,1
1662770152,2022-09-10 02:35,45.65,989.40,1015.18,214,23.65,11.25,-22,1
1662770212,2022-09-10 02:36,45.65,989.41,1015.20,214,23.66,11.26,-25,1
1662770273,2022-09-10 02:37,45.66,989.42,1015.20,214,23.65,11.26,-22,1
1662770333,2022-09-10 02:38,45.66,989.42,1015.21,214,23.65,11.26,-23,1
1662770393,2022-09-10 02:39,45.70,989.39,1015.17,214,23.65,11.27,-25,1
1662770453,2022-09-10 02:40,45.67,989.35,1015.14,214,23.65,11.26,-23,1
1662770513,2022-09-10 02:41,45.66,989.37,1015.15,214,23.65,11.26,-26,1
1662770573,2022-09-10 02:42,45.67,989.37,1015.15,214,23.65,11.26,-24,1
1662770633,2022-09-10 02:43,45.65,989.34,1015.13,214,23.65,11.25,-27,1
1662770693,2022-09-10 02:44,45.66,989.33,1015.11,214,23.65,11.26,-25,1
1662770753,2022-09-10 02:45,45.67,989.32,1015.10,214,23.65,11.26,-29,1
1662770813,2022-09-10 02:46,45.67,989.31,1015.09,214,23.65,11.26,-21,1
1662770873,2022-09-10 02:47,45.67,989.32,1015.10,214,23.64,11.25,-26,1
1662770933,2022-09-10 02:48,45.70,989.31,1015.09,214,23.64,11.26,-23,1
1662770994,2022-09-10 02:49,45.69,989.33,1015.11,214,23.64,11.26,-25,1
1662771054,2022-09-10 02:50,45.69,989.33,1015.12,214,23.64,11.26,-23,1
1662771114,2022-09-10 02:51,45.69,989.33,1015.11,214,23.65,11.27,-28,1
1662771174,2022-09-10 02:52,45.68,989.35,1015.13,214,23.64,11.26,-22,1
1662771234,2022-09-10 02:53,45.69,989.30,1015.08,214,23.63,11.25,-23,1
1662771294,2022-09-10 02:54,45.69,989.33,1015.11,214,23.64,11.26,-21,1
1662771354,2022-09-10 02:55,45.69,989.33,1015.12,214,23.64,11.26,-25,1
1662771414,2022-09-10 02:56,45.70,989.31,1015.09,214,23.64,11.26,-22,1
1662771474,2022-09-10 02:57,45.73,989.34,1015.12,214,23.64,11.27,-23,1
1662771534,2022-09-10 02:58,45.70,989.33,1015.12,214,23.64,11.26,-21,1
1662771595,2022-09-10 02:59,45.73,989.34,1015.12,214,23.64,11.27,-26,1
1662771655,2022-09-10 03:00,45.72,989.35,1015.13,214,23.64,11.27,-25,1
1662771715,2022-09-10 03:01,45.75,989.32,1015.11,214,23.64,11.28,-19,1
1662771775,2022-09-10 03:02,45.74,989.38,1015.17,214,23.64,11.27,-21,1
1662771835,2022-09-10 03:03,45.72,989.37,1015.15,214,23.64,11.27,-24,1
1662771895,2022-09-10 03:04,45.74,989.37,1015.16,214,23.64,11.27,-28,1
1662771955,2022-09-10 03:05,45.73,989.34,1015.12,214,23.63,11.26,-28,1
1662772015,2022-09-10 03:06,45.72,989.37,1015.15,214,23.64,11.27,-25,1
1662772075,2022-09-10 03:07,45.89,989.34,1015.12,214,23.64,11.32,-25,1
1662772135,2022-09-10 03:08,45.73,989.33,1015.11,214,23.64,11.27,-20,1
1662772195,2022-09-10 03:09,45.77,989.31,1015.09,214,23.63,11.28,-18,1
1662772255,2022-09-10 03:10,45.75,989.33,1015.11,214,23.64,11.28,-22,1
1662772316,2022-09-10 03:11,45.76,989.33,1015.12,214,23.64,11.28,-20,1
1662772376,2022-09-10 03:12,45.76,989.32,1015.10,214,23.64,11.28,-22,1
1662772436,2022-09-10 03:13,45.76,989.29,1015.07,214,23.63,11.27,-26,1
1662772496,2022-09-10 03:14,45.77,989.30,1015.09,214,23.63,11.28,-19,1
1662772556,2022-09-10 03:15,45.79,989.30,1015.09,214,23.63,11.28,-20,1
1662772616,2022-09-10 03:16,45.78,989.28,1015.07,214,23.63,11.28,-21,1
1662772676,2022-09-10 03:17,46.03,989.28,1015.06,214,23.63,11.36,-22,1
1662772736,2022-09-10 03:18,45.77,989.32,1015.10,214,23.63,11.28,-21,1
1662772796,2022-09-10 03:19,45.77,989.33,1015.11,214,23.63,11.28,-23,1
1662772856,2022-09-10 03:20,45.72,989.34,1015.13,214,23.63,11.26,-23,1
1662772916,2022-09-10 03:21,45.79,989.36,1015.14,214,23.63,11.28,-23,1
1662772976,2022-09-10 03:22,45.78,989.36,1015.14,214,23.63,11.28,-22,1
1662773037,2022-09-10 03:23,45.77,989.33,1015.12,214,23.63,11.28,-23,1
1662773097,2022-09-10 03:24,45.95,989.40,1015.18,214,23.62,11.33,-22,1
1662773157,2022-09-10 03:25,45.88,989.39,1015.17,214,23.63,11.31,-25,1
1662773217,2022-09-10 03:26,45.78,989.38,1015.16,214,23.63,11.28,-22,1
1662773277,2022-09-10 03:27,45.79,989.43,1015.21,214,23.62,11.27,-27,1
1662773337,2022-09-10 03:28,45.79,989.44,1015.22,214,23.63,11.28,-27,1
1662773397,2022-09-10 03:29,45.79,989.43,1015.21,214,23.63,11.28,-22,1
1662773457,2022-09-10 03:30,45.80,989.44,1015.23,214,23.63,11.29,-24,1
1662773517,2022-09-10 03:31,45.81,989.44,1015.22,214,23.63,11.29,-19,1
1662773577,2022-09-10 03:32,45.80,989.45,1015.23,214,23.63,11.29,-22,1
1662773637,2022-09-10 03:33,45.87,989.42,1015.20,214,23.62,11.30,-19,1
1662773698,2022-09-10 03:34,45.81,989.43,1015.21,214,23.63,11.29,-25,1
1662773758,2022-09-10 03:35,45.80,989.40,1015.19,214,23.63,11.29,-28,1
1662773818,2022-09-10 03:36,45.81,989.38,1015.16,214,23.62,11.28,-27,1
1662773878,2022-09-10 03:37,45.81,989.33,1015.12,214,23.62,11.28,-23,1
1662773938,2022-09-10 03:38,45.81,989.32,1015.10,214,23.62,11.28,-28,1
1662773998,2022-09-10 03:39,45.69,989.29,1015.07,214,23.63,11.25,-27,1
1662774058,2022-09-10 03:40,45.81,989.28,1015.06,214,23.62,11.28,-22,1
1662774118,2022-09-10 03:41,45.82,989.29,1015.08,214,23.62,11.28,-22,1
1662774178,2022-09-10 03:42,45.89,989.32,1015.11,214,23.63,11.31,-25,1
1662774238,2022-09-10 03:43,45.82,989.34,1015.12,214,23.63,11.29,-23,1
1662774298,2022-09-10 03:44,45.81,989.37,1015.15,214,23.63,11.29,-24,1
1662774358,2022-09-10 03:45,46.14,989.35,1015.13,214,23.62,11.39,-22,1
1662774419,2022-09-10 03:46,45.84,989.33,1015.12,214,23.63,11.30,-21,1
1662774479,2022-09-10 03:47,45.82,989.32,1015.10,214,23.62,11.28,-22,1
1662774539,2022-09-10 03:48,45.84,989.30,1015.08,214,23.62,11.29,-29,1
1662774599,2022-09-10 03:49,45.86,989.26,1015.04,214,23.62,11.30,-26,1
1662774659,2022-09-10 03:50,45.84,989.29,1015.08,214,23.62,11.29,-16,1
1662774719,2022-09-10 03:51,45.86,989.28,1015.06,214,23.62,11.30,-21,1
1662774779,2022-09-10 03:52,45.85,989.27,1015.05,214,23.62,11.29,-23,1
1662774839,2022-09-10 03:53,45.90,989.28,1015.07,214,23.62,11.31,-29,1
1662774899,2022-09-10 03:54,45.86,989.26,1015.04,214,23.62,11.30,-30,1
1662774959,2022-09-10 03:55,45.86,989.26,1015.05,214,23.62,11.30,-24,1
1662775019,2022-09-10 03:56,45.72,989.25,1015.04,214,23.62,11.25,-28,1
1662775079,2022-09-10 03:57,45.86,989.22,1015.00,214,23.61,11.29,-28,1
1662775140,2022-09-10 03:59,45.86,989.22,1015.01,214,23.62,11.30,-19,1
1662775200,2022-09-10 04:00,45.88,989.25,1015.03,214,23.62,11.30,-30,1
1662775260,2022-09-10 04:01,45.84,989.21,1014.99,214,23.61,11.28,-30,1
1662775320,2022-09-10 04:02,45.85,989.23,1015.01,214,23.62,11.29,-25,1
1662775380,2022-09-10 04:03,45.88,989.22,1015.01,214,23.62,11.30,-20,1
1662775440,2022-09-10 04:04,45.87,989.25,1015.04,214,23.62,11.30,-26,1
1662775500,2022-09-10 04:05,45.88,989.25,1015.03,214,23.61,11.30,-23,1
1662775560,2022-09-10 04:06,45.90,989.26,1015.04,214,23.61,11.30,-24,1
1662775620,2022-09-10 04:07,45.88,989.28,1015.06,214,23.62,11.30,-24,1
1662775680,2022-09-10 04:08,45.90,989.29,1015.07,214,23.61,11.30,-25,1
1662775740,2022-09-10 04:09,45.88,989.27,1015.05,214,23.61,11.30,-22,1
1662775801,2022-09-10 04:10,45.88,989.24,1015.03,214,23.62,11.30,-22,1
1662775861,2022-09-10 04:11,45.88,989.22,1015.01,214,23.62,11.30,-26,1
1662775921,2022-09-10 04:12,45.91,989.23,1015.02,214,23.62,11.31,-22,1
1662775981,2022-09-10 04:13,45.87,989.21,1014.99,214,23.61,11.29,-22,1
1662776041,2022-09-10 04:14,45.91,989.22,1015.00,214,23.61,11.30,-26,1
1662776101,2022-09-10 04:15,46.00,989.23,1015.01,214,23.60,11.33,-23,1
1662776161,2022-09-10 04:16,45.96,989.22,1015.00,214,23.61,11.32,-28,1
1662776221,2022-09-10 04:17,45.90,989.22,1015.00,214,23.61,11.30,-21,1
1662776281,2022-09-10 04:18,45.91,989.24,1015.02,214,23.61,11.30,-23,1
1662776341,2022-09-10 04:19,45.92,989.20,1014.99,214,23.61,11.31,-25,1
1662776401,2022-09-10 04:20,45.92,989.18,1014.96,214,23.61,11.31,-30,1
1662776461,2022-09-10 04:21,45.92,989.17,1014.95,214,23.62,11.32,-21,1
1662776522,2022-09-10 04:22,45.89,989.14,1014.93,214,23.60,11.29,-20,1
1662776582,2022-09-10 04:23,45.89,989.14,1014.92,214,23.60,11.29,-27,1
1662776642,2022-09-10 04:24,45.91,989.11,1014.89,214,23.61,11.30,-22,1
1662776705,2022-09-10 04:25,45.93,989.08,1014.86,214,23.61,11.31,-27,1
1662776765,2022-09-10 04:26,45.87,989.07,1014.85,214,23.61,11.29,-24,1
1662776825,2022-09-10 04:27,45.93,989.06,1014.84,214,23.61,11.31,-26,1
1662776885,2022-09-10 04:28,45.92,989.05,1014.83,214,23.61,11.31,-28,1
1662776946,2022-09-10 04:29,45.91,989.06,1014.84,214,23.60,11.29,-22,1
1662777006,2022-09-10 04:30,45.92,989.02,1014.80,214,23.61,11.31,-19,1
1662777066,2022-09-10 04:31,45.92,989.00,1014.78,214,23.61,11.31,-31,1
1662777127,2022-09-10 04:32,45.93,988.99,1014.77,214,23.61,11.31,-29,1
1662777187,2022-09-10 04:33,45.82,988.95,1014.73,214,23.61,11.27,-24,1
1662777247,2022-09-10 04:34,45.92,988.96,1014.74,214,23.60,11.30,-22,1
1662777307,2022-09-10 04:35,45.95,988.96,1014.75,214,23.61,11.32,-24,1
1662777368,2022-09-10 04:36,45.93,988.96,1014.74,214,23.60,11.30,-25,1
1662777428,2022-09-10 04:37,45.93,988.95,1014.73,214,23.60,11.30,-28,1
1662777488,2022-09-10 04:38,45.92,988.97,1014.76,214,23.61,11.31,-27,1
1662777549,2022-09-10 04:39,45.93,988.93,1014.71,214,23.60,11.30,-24,1
1662777609,2022-09-10 04:40,45.93,988.93,1014.72,214,23.61,11.31,-24,1
1662777669,2022-09-10 04:41,45.94,988.93,1014.71,214,23.60,11.30,-21,1
1662777729,2022-09-10 04:42,45.95,988.91,1014.69,214,23.61,11.32,-26,1
1662777790,2022-09-10 04:43,46.27,988.88,1014.66,214,23.60,11.41,-22,1
1662777850,2022-09-10 04:44,45.94,988.87,1014.65,214,23.60,11.30,-28,1
1662777910,2022-09-10 04:45,45.95,988.86,1014.64,214,23.61,11.32,-22,1
1662777971,2022-09-10 04:46,45.79,988.84,1014.63,214,23.60,11.25,-27,1
1662778031,2022-09-10 04:47,45.95,988.80,1014.58,214,23.60,11.31,-27,1
1662778091,2022-09-10 04:48,45.95,988.80,1014.59,214,23.61,11.32,-23,1
1662778151,2022-09-10 04:49,45.96,988.75,1014.53,214,23.61,11.32,-26,1
1662778212,2022-09-10 04:50,45.85,988.76,1014.54,214,23.60,11.28,-18,1
1662778272,2022-09-10 04:51,45.89,988.80,1014.58,214,23.60,11.29,-23,1
1662778332,2022-09-10 04:52,45.94,988.78,1014.57,214,23.60,11.30,-24,1
1662778393,2022-09-10 04:53,45.92,988.79,1014.57,214,23.60,11.30,-26,1
1662778453,2022-09-10 04:54,45.86,988.79,1014.57,214,23.61,11.29,-21,1
1662778513,2022-09-10 04:55,45.96,988.80,1014.58,214,23.60,11.31,-26,1
1662778574,2022-09-10 04:56,45.96,988.77,1014.55,214,23.60,11.31,-24,1
1662778634,2022-09-10 04:57,45.96,988.74,1014.53,214,23.59,11.30,-25,1
1662778694,2022-09-10 04:58,45.95,988.72,1014.50,214,23.60,11.31,-24,1
1662778754,2022-09-10 04:59,45.97,988.69,1014.48,214,23.60,11.31,-24,1
1662778815,2022-09-10 05:00,45.95,988.66,1014.44,214,23.59,11.30,-24,1
1662778875,2022-09-10 05:01,45.97,988.70,1014.48,214,23.60,11.31,-20,1
1662778935,2022-09-10 05:02,45.95,988.73,1014.51,214,23.60,11.31,-20,1
1662778996,2022-09-10 05:03,45.97,988.73,1014.51,214,23.60,11.31,-21,1
1662779056,2022-09-10 05:04,46.33,988.75,1014.54,214,23.59,11.42,-20,1
1662779116,2022-09-10 05:05,45.98,988.79,1014.57,214,23.60,11.32,-24,1
1662779177,2022-09-10 05:06,45.96,988.81,1014.60,214,23.60,11.31,-22,1
1662779237,2022-09-10 05:07,45.98,988.86,1014.65,214,23.60,11.32,-22,1
1662779297,2022-09-10 05:08,45.97,988.86,1014.64,214,23.60,11.31,-25,1
1662779357,2022-09-10 05:09,45.86,988.86,1014.65,214,23.60,11.28,-26,1
1662779418,2022-09-10 05:10,45.98,988.88,1014.66,214,23.60,11.32,-25,1
1662779478,2022-09-10 05:11,45.97,988.91,1014.70,214,23.60,11.31,-28,1
1662779538,2022-09-10 05:12,45.97,988.95,1014.73,214,23.59,11.31,-27,1
1662779599,2022-09-10 05:13,45.98,988.91,1014.69,214,23.60,11.32,-23,1
1662779659,2022-09-10 05:14,46.05,988.92,1014.71,214,23.59,11.33,-29,1
1662779719,2022-09-10 05:15,45.97,988.94,1014.72,214,23.60,11.31,-26,1
1662779779,2022-09-10 05:16,45.97,988.91,1014.69,214,23.60,11.31,-25,1
1662779840,2022-09-10 05:17,45.98,988.93,1014.72,214,23.59,11.31,-24,1
1662779900,2022-09-10 05:18,45.97,988.93,1014.71,214,23.60,11.31,-29,1
1662779960,2022-09-10 05:19,45.99,988.94,1014.72,214,23.60,11.32,-22,1
1662780021,2022-09-10 05:20,46.00,988.92,1014.70,214,23.60,11.33,-24,1
1662780081,2022-09-10 05:21,45.98,988.89,1014.67,214,23.60,11.32,-30,1
1662780141,2022-09-10 05:22,45.99,988.88,1014.67,214,23.60,11.32,-24,1
1662780201,2022-09-10 05:23,45.98,988.85,1014.64,214,23.60,11.32,-28,1
1662780262,2022-09-10 05:24,45.98,988.84,1014.62,214,23.60,11.32,-23,1
1662780322,2022-09-10 05:25,45.99,988.83,1014.62,214,23.59,11.31,-23,1
1662780382,2022-09-10 05:26,45.99,988.84,1014.62,214,23.59,11.31,-22,1
1662780443,2022-09-10 05:27,45.99,988.82,1014.60,214,23.59,11.31,-23,1
1662780503,2022-09-10 05:28,45.98,988.85,1014.63,214,23.60,11.32,-25,1
1662780563,2022-09-10 05:29,46.00,988.85,1014.64,214,23.60,11.33,-21,1
1662780624,2022-09-10 05:30,46.00,988.84,1014.62,214,23.60,11.33,-27,1
1662780684,2022-09-10 05:31,46.00,988.87,1014.65,214,23.60,11.33,-22,1
1662780744,2022-09-10 05:32,46.00,988.85,1014.64,214,23.60,11.33,-22,1
1662780804,2022-09-10 05:33,46.01,988.86,1014.65,214,23.60,11.33,-27,1
1662780865,2022-09-10 05:34,45.98,988.88,1014.66,214,23.60,11.32,-19,1
1662780925,2022-09-10 05:35,46.00,988.85,1014.64,214,23.60,11.33,-30,1
1662780985,2022-09-10 05:36,46.01,988.89,1014.68,214,23.60,11.33,-22,1
1662781046,2022-09-10 05:37,46.02,988.90,1014.68,214,23.60,11.33,-23,1
1662781106,2022-09-10 05:38,46.00,988.87,1014.65,214,23.59,11.32,-21,1
1662781166,2022-09-10 05:39,46.01,988.90,1014.68,214,23.60,11.33,-23,1
1662781226,2022-09-10 05:40,46.01,988.86,1014.64,214,23.59,11.32,-20,1
1662781287,2022-09-10 05:41,46.01,988.89,1014.67,214,23.59,11.32,-25,1
1662781347,2022-09-10 05:42,46.01,988.86,1014.64,214,23.59,11.32,-28,1
1662781407,2022-09-10 05:43,46.01,988.83,1014.61,214,23.60,11.33,-23,1
1662781468,2022-09-10 05:44,46.00,988.81,1014.59,214,23.59,11.32,-27,1
1662781528,2022-09-10 05:45,46.04,988.78,1014.57,214,23.59,11.33,-20,1
1662781588,2022-09-10 05:46,46.00,988.75,1014.54,214,23.59,11.32,-27,1
1662781648,2022-09-10 05:47,46.01,988.77,1014.56,214,23.59,11.32,-25,1
1662781709,2022-09-10 05:48,46.02,988.75,1014.53,214,23.59,11.32,-24,1
1662781769,2022-09-10 05:49,46.04,988.78,1014.56,214,23.58,11.32,-21,1
1662781829,2022-09-10 05:50,46.02,988.78,1014.56,214,23.59,11.32,-24,1
1662781890,2022-09-10 05:51,46.04,988.78,1014.56,214,23.59,11.33,-24,1
1662781950,2022-09-10 05:52,46.00,988.81,1014.60,214,23.59,11.32,-29,1
1662782010,2022-09-10 05:53,46.04,988.80,1014.58,214,23.59,11.33,-26,1
1662782070,2022-09-10 05:54,46.05,988.80,1014.58,214,23.59,11.33,-20,1
1662782131,2022-09-10 05:55,46.04,988.80,1014.59,214,23.59,11.33,-23,1
1662782191,2022-09-10 05:56,46.04,988.81,1014.60,214,23.59,11.33,-25,1
1662782251,2022-09-10 05:57,46.05,988.81,1014.60,214,23.59,11.33,-26,1
1662782312,2022-09-10 05:58,46.05,988.81,1014.59,214,23.59,11.33,-28,1
1662782372,2022-09-10 05:59,46.05,988.83,1014.62,214,23.59,11.33,-22,1
1662782432,2022-09-10 06:00,46.05,988.85,1014.64,214,23.59,11.33,-22,1
1662782493,2022-09-10 06:01,46.05,988.85,1014.63,214,23.59,11.33,-22,1
1662782553,2022-09-10 06:02,46.04,988.83,1014.61,214,23.58,11.32,-23,1
1662782613,2022-09-10 06:03,45.95,988.86,1014.64,214,23.58,11.29,-29,1
1662782673,2022-09-10 06:04,46.05,988.87,1014.65,214,23.59,11.33,-25,1
1662782734,2022-09-10 06:05,46.01,988.84,1014.62,214,23.59,11.32,-22,1
1662782794,2022-09-10 06:06,46.05,988.86,1014.64,214,23.59,11.33,-19,1
1662782854,2022-09-10 06:07,46.04,988.81,1014.59,214,23.59,11.33,-22,1
1662782915,2022-09-10 06:08,46.07,988.78,1014.57,214,23.59,11.34,-26,1
1662782975,2022-09-10 06:09,46.06,988.73,1014.51,214,23.59,11.33,-20,1
1662783035,2022-09-10 06:10,46.03,988.68,1014.47,214,23.58,11.32,-21,1
1662783096,2022-09-10 06:11,46.05,988.67,1014.45,214,23.59,11.33,-27,1
1662783156,2022-09-10 06:12,46.06,988.67,1014.45,214,23.59,11.33,-22,1
1662783216,2022-09-10 06:13,46.06,988.66,1014.45,214,23.58,11.32,-20,1
1662783276,2022-09-10 06:14,46.05,988.66,1014.44,214,23.58,11.32,-26,1
1662783337,2022-09-10 06:15,46.05,988.70,1014.48,214,23.58,11.32,-24,1
1662783397,2022-09-10 06:16,46.07,988.68,1014.47,214,23.59,11.34,-20,1
1662783457,2022-09-10 06:17,46.07,988.71,1014.49,214,23.59,11.34,-25,1
1662783518,2022-09-10 06:18,46.07,988.70,1014.48,214,23.58,11.33,-25,1
1662783578,2022-09-10 06:19,46.08,988.74,1014.53,214,23.58,11.33,-23,1
1662783638,2022-09-10 06:20,46.07,988.73,1014.51,214,23.58,11.33,-25,1
1662783698,2022-09-10 06:21,46.09,988.72,1014.50,214,23.59,11.34,-26,1
1662783759,2022-09-10 06:22,46.08,988.70,1014.48,214,23.58,11.33,-24,1
1662783819,2022-09-10 06:23,46.07,988.71,1014.49,214,23.59,11.34,-20,1
1662783879,2022-09-10 06:24,46.07,988.68,1014.46,214,23.58,11.33,-18,1
1662783940,2022-09-10 06:25,46.08,988.68,1014.46,214,23.58,11.33,-30,1
1662784000,2022-09-10 06:26,46.21,988.67,1014.45,214,23.57,11.37,-24,1
1662784060,2022-09-10 06:27,46.09,988.66,1014.45,214,23.58,11.34,-26,1
1662784120,2022-09-10 06:28,46.08,988.69,1014.47,214,23.58,11.33,-28,1
1662784181,2022-09-10 06:29,46.09,988.72,1014.50,214,23.58,11.34,-21,1
1662784241,2022-09-10 06:30,46.10,988.76,1014.54,214,23.59,11.35,-19,1
1662784301,2022-09-10 06:31,46.07,988.75,1014.53,214,23.58,11.33,-23,1
1662784362,2022-09-10 06:32,46.09,988.75,1014.54,214,23.58,11.34,-21,1
1662784422,2022-09-10 06:33,46.10,988.76,1014.55,214,23.58,11.34,-23,1
1662784482,2022-09-10 06:34,46.10,988.77,1014.55,214,23.58,11.34,-18,1
1662784542,2022-09-10 06:35,46.09,988.73,1014.52,214,23.58,11.34,-25,1
1662784603,2022-09-10 06:36,46.08,988.72,1014.51,214,23.58,11.33,-23,1
1662784663,2022-09-10 06:37,46.09,988.70,1014.49,214,23.58,11.34,-22,1
1662784723,2022-09-10 06:38,45.92,988.65,1014.43,214,23.58,11.28,-20,1
1662784784,2022-09-10 06:39,45.72,988.65,1014.43,214,23.58,11.21,-22,1
1662784844,2022-09-10 06:40,46.07,988.60,1014.39,214,23.58,11.33,-18,1
1662784904,2022-09-10 06:41,46.09,988.60,1014.38,214,23.57,11.33,-25,1
1662784964,2022-09-10 06:42,46.09,988.57,1014.35,214,23.57,11.33,-24,1
1662785025,2022-09-10 06:43,46.10,988.59,1014.38,214,23.57,11.33,-29,1
1662785085,2022-09-10 06:44,46.09,988.56,1014.34,214,23.57,11.33,-30,1
1662785145,2022-09-10 06:45,46.11,988.57,1014.35,214,23.58,11.34,-22,1
1662785206,2022-09-10 06:46,46.10,988.57,1014.35,214,23.57,11.33,-24,1
1662785266,2022-09-10 06:47,46.11,988.58,1014.36,214,23.57,11.33,-24,1
1662785326,2022-09-10 06:48,46.11,988.56,1014.34,214,23.57,11.33,-18,1
1662785386,2022-09-10 06:49,46.10,988.54,1014.32,214,23.57,11.33,-23,1
1662785446,2022-09-10 06:50,46.11,988.54,1014.32,214,23.58,11.34,-24,1
1662785506,2022-09-10 06:51,46.11,988.49,1014.27,214,23.57,11.33,-23,1
1662785566,2022-09-10 06:52,46.11,988.47,1014.25,214,23.56,11.32,-27,1
1662785627,2022-09-10 06:53,46.13,988.45,1014.24,214,23.27,11.07,-25,1
1662785687,2022-09-10 06:54,46.11,988.45,1014.23,214,23.15,10.95,-29,1
1662785747,2022-09-10 06:55,46.11,988.47,1014.25,214,23.31,11.10,-28,1
1662785807,2022-09-10 06:56,46.14,988.46,1014.25,214,23.50,11.28,-26,1
1662785867,2022-09-10 06:57,46.11,988.49,1014.28,214,23.57,11.33,-24,1
1662785927,2022-09-10 06:58,46.12,988.50,1014.29,214,23.24,11.04,-25,1
1662785987,2022-09-10 06:59,46.10,988.48,1014.26,214,22.69,10.53,-19,1
1662786047,2022-09-10 07:00,46.10,988.45,1014.24,214,23.27,11.06,-18,1
1662786107,2022-09-10 07:01,46.12,988.47,1014.26,214,23.43,11.21,-25,1
1662786167,2022-09-10 07:02,46.11,988.48,1014.26,214,23.55,11.31,-25,1
1662786227,2022-09-10 07:03,46.11,988.17,1013.95,214,23.54,11.31,-18,1
1662786287,2022-09-10 07:04,46.10,987.25,1013.03,214,23.56,11.32,-17,1
1662786347,2022-09-10 07:05,46.11,988.48,1014.26,214,23.07,10.88,-24,1
1662786408,2022-09-10 07:06,46.13,988.46,1014.24,214,23.49,11.27,-20,1
1662786468,2022-09-10 07:07,46.12,988.46,1014.24,214,23.52,11.29,-25,1
1662786528,2022-09-10 07:08,46.11,988.10,1013.88,214,23.56,11.32,-19,1
1662786588,2022-09-10 07:09,46.08,987.21,1012.99,214,23.56,11.32,-24,1
1662786648,2022-09-10 07:10,46.10,987.62,1013.40,214,23.56,11.32,-33,1
1662786708,2022-09-10 07:11,46.12,988.34,1014.12,214,23.57,11.34,-26,1
1662786768,2022-09-10 07:12,45.94,988.42,1014.20,214,23.57,11.28,-28,1
1662786828,2022-09-10 07:13,46.13,988.36,1014.14,214,23.56,11.33,-27,1
1662786888,2022-09-10 07:14,46.09,986.93,1012.71,214,23.55,11.31,-26,1
1662786948,2022-09-10 07:15,46.11,987.90,1013.69,214,23.57,11.33,-29,1
1662787008,2022-09-10 07:16,46.11,988.34,1014.12,214,23.56,11.32,-25,1
1662787069,2022-09-10 07:17,46.13,988.41,1014.19,214,23.56,11.33,-20,1
1662787129,2022-09-10 07:18,46.13,988.37,1014.15,214,23.56,11.33,-23,1
1662787189,2022-09-10 07:19,46.12,988.40,1014.18,214,23.57,11.34,-28,1
1662787249,2022-09-10 07:20,46.12,988.45,1014.23,214,23.57,11.34,-21,1
1662787309,2022-09-10 07:21,46.13,988.46,1014.24,214,23.57,11.34,-27,1
1662787369,2022-09-10 07:22,46.13,988.44,1014.22,214,23.56,11.33,-27,1
1662787429,2022-09-10 07:23,46.20,988.38,1014.16,214,23.57,11.36,-22,1
1662787489,2022-09-10 07:24,46.13,988.41,1014.19,214,23.56,11.33,-26,1
1662787549,2022-09-10 07:25,46.14,988.45,1014.24,214,23.56,11.33,-30,1
1662787609,2022-09-10 07:26,46.13,988.44,1014.22,214,23.56,11.33,-23,1
1662787670,2022-09-10 07:27,46.14,988.44,1014.22,214,23.56,11.33,-28,1
1662787730,2022-09-10 07:28,46.24,988.45,1014.23,214,23.56,11.37,-22,1
1662787790,2022-09-10 07:29,46.15,988.41,1014.19,214,23.56,11.34,-26,1
1662787850,2022-09-10 07:30,46.14,988.39,1014.18,214,23.56,11.33,-28,1
1662787910,2022-09-10 07:31,46.16,988.39,1014.17,214,23.57,11.35,-25,1
1662787970,2022-09-10 07:32,46.15,988.42,1014.20,214,23.57,11.35,-23,1
1662788030,2022-09-10 07:33,46.16,988.37,1014.15,214,23.57,11.35,-31,1
1662788090,2022-09-10 07:34,46.15,988.41,1014.19,214,23.56,11.34,-20,1
1662788150,2022-09-10 07:35,46.15,988.44,1014.22,214,23.57,11.35,-27,1
1662788210,2022-09-10 07:36,46.18,988.44,1014.22,214,23.56,11.35,-24,1
1662788270,2022-09-10 07:37,46.16,988.44,1014.23,214,23.56,11.34,-27,1
1662788331,2022-09-10 07:38,46.16,988.46,1014.24,214,23.57,11.35,-28,1
1662788391,2022-09-10 07:39,46.16,988.45,1014.23,214,23.57,11.35,-27,1
1662788451,2022-09-10 07:40,46.18,988.43,1014.22,214,23.56,11.35,-25,1
1662788511,2022-09-10 07:41,46.17,988.43,1014.22,214,23.56,11.35,-29,1
1662788571,2022-09-10 07:42,46.16,988.42,1014.20,214,23.56,11.34,-23,1
1662788631,2022-09-10 07:43,46.17,988.43,1014.22,214,23.56,11.35,-28,1
1662788691,2022-09-10 07:44,46.18,988.41,1014.19,214,23.57,11.36,-26,1
1662788751,2022-09-10 07:45,46.21,988.39,1014.17,214,23.57,11.36,-24,1
1662788811,2022-09-10 07:46,46.17,988.40,1014.19,214,23.56,11.35,-23,1
1662788871,2022-09-10 07:47,46.18,988.40,1014.19,214,23.56,11.35,-26,1
1662788932,2022-09-10 07:48,46.03,988.40,1014.18,214,23.57,11.31,-23,1
1662788992,2022-09-10 07:49,46.18,988.40,1014.18,214,23.56,11.35,-22,1
1662789052,2022-09-10 07:50,46.17,988.40,1014.18,214,23.56,11.35,-29,1
1662789112,2022-09-10 07:51,46.18,988.39,1014.17,214,23.57,11.36,-30,1
1662789172,2022-09-10 07:52,46.18,988.38,1014.17,214,23.56,11.35,-23,1
1662789232,2022-09-10 07:53,46.18,988.36,1014.14,214,23.55,11.34,-18,1
1662789292,2022-09-10 07:54,46.20,988.34,1014.12,214,23.56,11.35,-30,1
1662789352,2022-09-10 07:55,46.18,988.35,1014.13,214,23.56,11.35,-28,1
1662789412,2022-09-10 07:56,46.16,988.35,1014.13,214,23.56,11.34,-26,1
1662789472,2022-09-10 07:57,46.21,988.39,1014.17,214,23.56,11.36,-26,1
1662789532,2022-09-10 07:58,46.22,988.37,1014.16,214,23.56,11.36,-28,1
1662789593,2022-09-10 07:59,46.21,988.36,1014.15,214,23.56,11.36,-29,1
1662789653,2022-09-10 08:00,46.20,988.33,1014.12,214,23.56,11.35,-30,1
1662789713,2022-09-10 08:01,46.34,988.36,1014.14,214,23.56,11.40,-30,1
1662789773,2022-09-10 08:02,46.17,988.38,1014.17,214,23.57,11.35,-26,1
1662789833,2022-09-10 08:03,46.18,988.37,1014.15,214,23.53,11.32,-25,1
1662789893,2022-09-10 08:04,46.22,988.37,1014.15,214,23.55,11.35,-24,1
1662789953,2022-09-10 08:05,46.18,988.34,1014.12,214,23.57,11.36,-23,1
1662790013,2022-09-10 08:06,46.18,988.37,1014.15,214,23.57,11.36,-25,1
1662790073,2022-09-10 08:07,46.20,988.34,1014.12,214,23.56,11.35,-23,1
1662790133,2022-09-10 08:08,46.19,988.32,1014.10,214,23.56,11.35,-26,1
1662790193,2022-09-10 08:09,46.20,988.31,1014.09,214,23.56,11.35,-21,1
1662790254,2022-09-10 08:10,46.21,988.33,1014.11,214,23.56,11.36,-20,1
1662790314,2022-09-10 08:11,46.21,988.32,1014.11,214,23.56,11.36,-24,1
1662790374,2022-09-10 08:12,46.21,988.31,1014.10,214,23.56,11.36,-24,1
1662790434,2022-09-10 08:13,46.35,988.31,1014.09,214,23.56,11.40,-23,1
1662790494,2022-09-10 08:14,46.23,988.33,1014.11,214,23.56,11.36,-25,1
1662790554,2022-09-10 08:15,46.18,988.32,1014.11,214,23.56,11.35,-26,1
1662790614,2022-09-10 08:16,46.23,988.32,1014.10,214,23.56,11.36,-26,1
1662790674,2022-09-10 08:17,46.24,988.29,1014.07,214,23.56,11.37,-22,1
1662790734,2022-09-10 08:18,46.22,988.29,1014.07,214,23.56,11.36,-25,1
1662790794,2022-09-10 08:19,46.22,988.29,1014.07,214,23.56,11.36,-29,1
1662790854,2022-09-10 08:20,46.17,988.27,1014.06,214,23.56,11.35,-28,1
1662790914,2022-09-10 08:21,46.22,988.25,1014.04,214,23.56,11.36,-26,1
1662790975,2022-09-10 08:22,46.21,988.25,1014.04,214,23.56,11.36,-28,1
1662791035,2022-09-10 08:23,46.22,988.26,1014.04,214,23.56,11.36,-22,1
1662791095,2022-09-10 08:24,46.24,988.27,1014.05,214,23.56,11.37,-28,1
1662791155,2022-09-10 08:25,46.24,988.27,1014.06,214,23.56,11.37,-30,1
1662791215,2022-09-10 08:26,46.23,988.27,1014.06,214,23.56,11.36,-26,1
1662791275,2022-09-10 08:27,46.15,988.27,1014.06,214,23.55,11.33,-27,1
1662791335,2022-09-10 08:28,46.23,988.26,1014.05,214,23.56,11.36,-32,1
1662791395,2022-09-10 08:29,46.25,988.25,1014.03,214,23.56,11.37,-24,1
1662791455,2022-09-10 08:30,46.23,988.25,1014.04,214,23.56,11.36,-26,1
1662791515,2022-09-10 08:31,46.24,988.27,1014.05,214,23.56,11.37,-27,1
1662791575,2022-09-10 08:32,46.25,988.26,1014.05,214,23.55,11.36,-25,1
1662791636,2022-09-10 08:33,46.23,988.27,1014.06,214,23.55,11.35,-25,1
1662791696,2022-09-10 08:34,46.23,988.29,1014.07,214,23.56,11.36,-44,1
1662791756,2022-09-10 08:35,46.24,988.32,1014.11,214,23.56,11.37,-28,1
1662791816,2022-09-10 08:36,46.24,988.33,1014.11,214,23.55,11.36,-27,1
1662791876,2022-09-10 08:37,46.23,988.34,1014.12,214,23.56,11.36,-28,1
1662791936,2022-09-10 08:38,46.26,988.39,1014.17,214,23.56,11.37,-28,1
1662791996,2022-09-10 08:39,46.31,988.39,1014.17,214,23.56,11.39,-27,1
1662792056,2022-09-10 08:40,46.29,988.41,1014.19,214,23.56,11.38,-20,1
1662792116,2022-09-10 08:41,46.25,988.42,1014.20,214,23.56,11.37,-25,1
1662792177,2022-09-10 08:42,46.27,988.44,1014.22,214,23.56,11.38,-27,1
1662792237,2022-09-10 08:43,46.26,988.46,1014.24,214,23.57,11.38,-29,1
1662792297,2022-09-10 08:44,46.26,988.46,1014.25,214,23.56,11.37,-28,1
1662792357,2022-09-10 08:45,46.26,988.47,1014.25,214,23.56,11.37,-24,1
1662792417,2022-09-10 08:46,46.26,988.47,1014.26,214,23.56,11.37,-22,1
1662792477,2022-09-10 08:47,46.26,988.45,1014.23,214,23.56,11.37,-27,1
1662792537,2022-09-10 08:48,46.26,988.44,1014.22,214,23.56,11.37,-26,1
1662792597,2022-09-10 08:49,46.25,988.48,1014.26,214,23.56,11.37,-25,1
1662792657,2022-09-10 08:50,46.27,988.47,1014.25,214,23.57,11.39,-26,1
1662792717,2022-09-10 08:51,46.27,988.47,1014.26,214,23.55,11.37,-29,1
1662792778,2022-09-10 08:52,46.27,988.49,1014.28,214,23.57,11.39,-23,1
1662792838,2022-09-10 08:53,46.22,988.49,1014.27,214,23.56,11.36,-33,1
1662792898,2022-09-10 08:54,46.00,988.51,1014.30,214,23.56,11.29,-26,1
1662792958,2022-09-10 08:55,46.27,988.48,1014.27,214,23.56,11.38,-24,1
1662793018,2022-09-10 08:56,46.27,988.49,1014.27,214,23.57,11.39,-27,1
1662793078,2022-09-10 08:57,46.27,988.48,1014.26,214,23.57,11.39,-21,1
1662793138,2022-09-10 08:58,46.27,988.50,1014.28,214,23.56,11.38,-27,1
1662793198,2022-09-10 08:59,46.28,988.50,1014.28,214,23.56,11.38,-22,1
1662793258,2022-09-10 09:00,46.28,988.49,1014.27,214,23.56,11.38,-20,1
1662793318,2022-09-10 09:01,46.22,988.52,1014.30,214,23.55,11.35,-29,1
1662793378,2022-09-10 09:02,46.28,988.48,1014.26,214,23.56,11.38,-22,1
1662793439,2022-09-10 09:03,46.29,988.47,1014.26,214,23.57,11.39,-25,1
1662793499,2022-09-10 09:04,46.29,988.51,1014.29,214,23.56,11.38,-32,1
1662793559,2022-09-10 09:05,46.29,988.50,1014.28,214,23.55,11.37,-26,1
1662793619,2022-09-10 09:06,46.30,988.53,1014.31,214,23.56,11.39,-25,1
1662793679,2022-09-10 09:07,46.49,988.51,1014.30,214,23.56,11.45,-23,1
1662793739,2022-09-10 09:08,46.28,988.51,1014.29,214,23.56,11.38,-23,1
1662793799,2022-09-10 09:09,46.27,988.53,1014.31,214,23.56,11.38,-28,1
1662793859,2022-09-10 09:10,46.29,988.51,1014.29,214,23.56,11.38,-20,1
1662793919,2022-09-10 09:11,46.27,988.49,1014.27,214,23.56,11.38,-26,1
1662793979,2022-09-10 09:12,46.29,988.51,1014.29,214,23.57,11.39,-24,1
1662794039,2022-09-10 09:13,46.28,988.51,1014.29,214,23.56,11.38,-25,1
1662794100,2022-09-10 09:15,46.29,988.48,1014.26,214,23.55,11.37,-30,1
1662794160,2022-09-10 09:16,46.30,988.48,1014.27,214,23.56,11.39,-31,1
1662794220,2022-09-10 09:17,46.31,988.48,1014.27,214,23.55,11.38,-28,1
1662794280,2022-09-10 09:18,46.30,988.48,1014.26,214,23.55,11.38,-25,1
1662794340,2022-09-10 09:19,46.30,988.47,1014.26,214,23.56,11.39,-24,1
1662794400,2022-09-10 09:20,46.46,988.45,1014.24,214,23.56,11.44,-27,1
1662794460,2022-09-10 09:21,46.29,988.46,1014.24,214,23.55,11.37,-33,1
1662794520,2022-09-10 09:22,46.29,988.46,1014.25,214,23.56,11.38,-25,1
1662794580,2022-09-10 09:23,46.31,988.45,1014.23,214,23.56,11.39,-28,1
1662794640,2022-09-10 09:24,46.31,988.46,1014.25,214,23.56,11.39,-31,1
1662794701,2022-09-10 09:25,46.21,988.44,1014.22,214,23.56,11.36,-31,1
1662794761,2022-09-10 09:26,46.31,988.46,1014.24,214,23.55,11.38,-23,1
1662794821,2022-09-10 09:27,46.30,988.45,1014.24,214,23.56,11.39,-22,1
1662794881,2022-09-10 09:28,46.31,988.47,1014.25,214,23.56,11.39,-25,1
1662794941,2022-09-10 09:29,46.32,988.45,1014.23,214,23.56,11.39,-28,1
1662795001,2022-09-10 09:30,46.33,988.47,1014.25,214,23.56,11.39,-21,1
1662795061,2022-09-10 09:31,46.33,988.48,1014.26,214,23.56,11.39,-30,1
1662795121,2022-09-10 09:32,46.34,988.49,1014.27,214,23.57,11.41,-29,1
1662795181,2022-09-10 09:33,46.34,988.49,1014.28,214,23.56,11.40,-24,1
1662795242,2022-09-10 09:34,46.48,988.47,1014.25,214,23.57,11.45,-25,1
1662795302,2022-09-10 09:35,46.31,988.50,1014.28,214,23.56,11.39,-22,1
1662795362,2022-09-10 09:36,46.35,988.50,1014.29,214,23.56,11.40,-26,1
1662795422,2022-09-10 09:37,46.32,988.48,1014.26,214,23.56,11.39,-27,1
1662795482,2022-09-10 09:38,46.34,988.49,1014.28,214,23.56,11.40,-24,1
1662795542,2022-09-10 09:39,46.37,988.51,1014.29,214,23.56,11.41,-22,1
1662795602,2022-09-10 09:40,46.34,988.48,1014.26,214,23.56,11.40,-25,1
1662795662,2022-09-10 09:41,45.98,988.53,1014.31,214,23.56,11.28,-25,1
1662795722,2022-09-10 09:42,46.48,988.50,1014.29,214,23.56,11.44,-26,1
1662795785,2022-09-10 09:43,46.33,988.52,1014.30,214,23.56,11.39,-23,1
1662795846,2022-09-10 09:44,46.32,988.52,1014.30,214,23.55,11.39,-27,1
1662795906,2022-09-10 09:45,46.32,988.52,1014.30,214,23.56,11.39,-20,1
1662795966,2022-09-10 09:46,46.39,988.51,1014.30,214,23.56,11.42,-24,1
1662796026,2022-09-10 09:47,46.35,988.51,1014.30,214,23.56,11.40,-21,1
1662796087,2022-09-10 09:48,46.23,988.52,1014.30,214,23.56,11.36,-28,1
1662796147,2022-09-10 09:49,46.33,988.53,1014.31,214,23.56,11.40,-21,1
1662796207,2022-09-10 09:50,46.35,988.53,1014.31,214,23.55,11.39,-25,1
1662796268,2022-09-10 09:51,46.33,988.52,1014.30,214,23.56,11.40,-25,1
1662796328,2022-09-10 09:52,46.36,988.53,1014.32,214,23.56,11.41,-25,1
1662796388,2022-09-10 09:53,46.36,988.51,1014.29,214,23.56,11.40,-31,1
1662796448,2022-09-10 09:54,46.35,988.54,1014.32,214,23.56,11.40,-30,1
1662796509,2022-09-10 09:55,46.37,988.56,1014.35,214,23.56,11.41,-31,1
1662796569,2022-09-10 09:56,46.46,988.56,1014.35,214,23.56,11.44,-28,1
1662796629,2022-09-10 09:57,46.43,988.55,1014.34,214,23.56,11.43,-26,1
1662796690,2022-09-10 09:58,46.48,988.52,1014.31,214,23.57,11.45,-30,1
1662796750,2022-09-10 09:59,46.53,988.56,1014.34,214,23.56,11.46,-29,1
1662796810,2022-09-10 10:00,46.62,988.54,1014.33,214,23.56,11.49,-30,1
1662796870,2022-09-10 10:01,46.76,988.56,1014.34,214,23.57,11.55,-25,1
1662796931,2022-09-10 10:02,46.85,988.55,1014.33,214,23.58,11.58,-31,1
1662796991,2022-09-10 10:03,46.94,988.57,1014.35,214,23.59,11.62,-27,1
1662797051,2022-09-10 10:04,47.04,988.60,1014.38,214,23.60,11.66,-21,1
1662797112,2022-09-10 10:05,47.13,988.57,1014.35,214,23.61,11.70,-20,1
1662797172,2022-09-10 10:06,47.21,988.57,1014.35,214,23.62,11.74,-23,1
1662797232,2022-09-10 10:07,47.30,988.57,1014.35,214,23.63,11.77,-27,1
1662797293,2022-09-10 10:08,47.41,988.57,1014.36,214,23.64,11.82,-29,1
1662797353,2022-09-10 10:09,47.48,988.59,1014.38,214,23.66,11.86,-26,1
1662797413,2022-09-10 10:10,47.53,988.56,1014.34,214,23.67,11.88,-22,1
1662797473,2022-09-10 10:11,47.64,988.60,1014.39,214,23.68,11.93,-25,1
1662797534,2022-09-10 10:12,47.70,988.57,1014.36,214,23.69,11.96,-22,1
1662797594,2022-09-10 10:13,47.75,988.57,1014.36,214,23.70,11.98,-26,1
1662797654,2022-09-10 10:14,48.00,988.58,1014.36,214,23.73,12.09,-27,1
1662797715,2022-09-10 10:15,47.93,988.58,1014.37,214,23.74,12.07,-26,1
1662797775,2022-09-10 10:16,48.03,988.61,1014.40,214,23.76,12.12,-27,1
1662797835,2022-09-10 10:17,48.10,988.61,1014.39,214,23.77,12.15,-28,1
1662797895,2022-09-10 10:18,48.16,988.61,1014.39,214,23.79,12.19,-26,1
1662797956,2022-09-10 10:19,48.22,988.63,1014.41,214,23.81,12.23,-30,1
1662798016,2022-09-10 10:20,48.31,988.64,1014.42,214,23.22,11.72,-30,1
1662798076,2022-09-10 10:21,48.38,988.60,1014.38,214,23.84,12.31,-25,1
1662798136,2022-09-10 10:22,48.26,988.60,1014.38,214,23.86,12.29,-31,1
1662798197,2022-09-10 10:23,48.63,988.56,1014.35,214,23.86,12.40,-26,1
1662798257,2022-09-10 10:24,48.33,988.56,1014.34,214,23.88,12.33,-25,1
1662798317,2022-09-10 10:25,48.61,988.53,1014.31,214,23.90,12.43,-19,1
1662798377,2022-09-10 10:26,48.69,988.51,1014.29,214,23.91,12.47,-26,1
1662798438,2022-09-10 10:27,48.75,988.46,1014.24,214,23.92,12.50,-27,1
1662798498,2022-09-10 10:28,48.80,988.53,1014.31,214,23.94,12.53,-20,1
1662798558,2022-09-10 10:29,48.88,988.49,1014.27,214,23.95,12.56,-23,1
1662798618,2022-09-10 10:30,48.92,988.41,1014.19,214,23.97,12.60,-22,1
1662798679,2022-09-10 10:31,49.00,988.51,1014.29,214,23.98,12.63,-23,1
1662798739,2022-09-10 10:32,49.07,988.54,1014.33,214,23.99,12.66,-23,1
1662798799,2022-09-10 10:33,49.10,988.53,1014.32,214,24.00,12.68,-27,1
1662798859,2022-09-10 10:34,49.17,988.55,1014.33,214,24.02,12.72,-24,1
1662798920,2022-09-10 10:35,49.23,988.53,1014.32,214,24.02,12.74,-21,1
1662798980,2022-09-10 10:36,49.28,988.55,1014.34,214,24.04,12.77,-31,1
1662799040,2022-09-10 10:37,49.36,988.55,1014.33,214,24.05,12.80,-27,1
1662799100,2022-09-10 10:38,49.46,988.56,1014.34,214,24.06,12.85,-31,1
1662799161,2022-09-10 10:39,49.51,988.53,1014.31,214,24.07,12.87,-31,1
1662799221,2022-09-10 10:40,49.59,988.52,1014.30,214,24.08,12.90,-24,1
1662799281,2022-09-10 10:41,49.63,988.54,1014.33,214,24.10,12.94,-27,1
1662799341,2022-09-10 10:42,49.66,988.53,1014.31,214,24.11,12.95,-28,1
1662799402,2022-09-10 10:43,49.73,988.54,1014.32,214,24.12,12.99,-23,1
1662799462,2022-09-10 10:44,49.78,988.54,1014.32,214,24.13,13.01,-25,1
1662799522,2022-09-10 10:45,49.83,988.56,1014.34,214,24.13,13.02,-27,1
1662799582,2022-09-10 10:46,49.92,988.53,1014.32,214,24.14,13.06,-24,1
1662799643,2022-09-10 10:47,49.93,988.54,1014.32,214,24.16,13.08,-27,1
1662799703,2022-09-10 10:48,50.14,988.54,1014.32,214,24.15,13.14,-27,1
1662799763,2022-09-10 10:49,50.04,988.55,1014.33,214,24.17,13.13,-32,1
1662799823,2022-09-10 10:50,50.11,988.55,1014.33,214,24.18,13.16,-24,1
1662799884,2022-09-10 10:51,50.14,988.54,1014.32,214,24.18,13.17,-25,1
1662799944,2022-09-10 10:52,50.20,988.53,1014.31,214,24.19,13.19,-27,1
1662800004,2022-09-10 10:53,50.24,988.53,1014.31,214,24.20,13.21,-24,1
1662800064,2022-09-10 10:54,50.30,988.51,1014.29,214,24.20,13.23,-27,1
1662800124,2022-09-10 10:55,50.50,988.53,1014.31,214,24.20,13.29,-27,1
1662800185,2022-09-10 10:56,50.42,988.52,1014.30,214,24.22,13.29,-25,1
1662800245,2022-09-10 10:57,50.44,988.52,1014.30,214,24.22,13.29,-28,1
1662800305,2022-09-10 10:58,50.48,988.55,1014.33,214,24.23,13.32,-30,1
1662800366,2022-09-10 10:59,50.55,988.51,1014.29,214,24.24,13.35,-28,1
1662800426,2022-09-10 11:00,50.58,988.51,1014.30,214,24.24,13.36,-25,1
1662800486,2022-09-10 11:01,50.68,988.50,1014.29,214,24.24,13.38,-28,1
1662800546,2022-09-10 11:02,50.75,988.49,1014.27,214,24.25,13.41,-29,1
1662800607,2022-09-10 11:03,50.78,988.49,1014.27,214,24.26,13.43,-28,1
1662800667,2022-09-10 11:04,50.83,988.50,1014.28,214,24.26,13.45,-25,1
1662800727,2022-09-10 11:05,50.85,988.51,1014.29,214,24.26,13.45,-29,1
1662800787,2022-09-10 11:06,50.88,988.45,1014.24,214,24.27,13.47,-24,1
1662800848,2022-09-10 11:07,50.91,988.51,1014.29,214,24.27,13.48,-33,1
1662800908,2022-09-10 11:08,50.97,988.48,1014.26,214,24.27,13.50,-27,1
1662800968,2022-09-10 11:09,51.01,988.49,1014.28,214,24.28,13.52,-27,1
1662801029,2022-09-10 11:10,51.04,988.50,1014.29,214,24.28,13.53,-29,1
1662801089,2022-09-10 11:11,51.10,988.49,1014.27,214,24.29,13.56,-28,1
1662801149,2022-09-10 11:12,51.11,988.51,1014.29,214,24.29,13.56,-17,1
1662801209,2022-09-10 11:13,51.12,988.52,1014.30,214,24.28,13.55,-24,1
1662801270,2022-09-10 11:14,51.13,988.53,1014.31,214,24.29,13.57,-23,1
1662801330,2022-09-10 11:15,50.95,988.54,1014.32,214,24.29,13.51,-26,1
1662801390,2022-09-10 11:16,51.05,988.54,1014.33,214,24.30,13.55,-27,1
1662801451,2022-09-10 11:17,51.14,988.55,1014.33,214,24.30,13.58,-27,1
1662801511,2022-09-10 11:18,51.23,988.53,1014.32,214,24.30,13.61,-23,1
1662801571,2022-09-10 11:19,51.26,988.53,1014.31,214,24.30,13.62,-26,1
1662801631,2022-09-10 11:20,51.28,988.50,1014.29,214,24.30,13.62,-25,1
1662801692,2022-09-10 11:21,51.32,988.51,1014.29,214,24.30,13.63,-22,1
1662801752,2022-09-10 11:22,51.34,988.50,1014.28,214,24.31,13.65,-29,1
1662801812,2022-09-10 11:23,51.33,988.49,1014.27,214,24.30,13.64,-26,1
1662801873,2022-09-10 11:24,51.34,988.48,1014.27,214,24.31,13.65,-29,1
1662801933,2022-09-10 11:25,51.36,988.51,1014.29,214,24.30,13.65,-22,1
1662801993,2022-09-10 11:26,51.31,988.50,1014.28,214,24.31,13.64,-32,1
1662802053,2022-09-10 11:27,51.38,988.50,1014.28,214,24.31,13.66,-24,1
1662802114,2022-09-10 11:28,51.37,988.51,1014.29,214,24.31,13.66,-24,1
1662802174,2022-09-10 11:29,51.36,988.55,1014.34,214,24.31,13.65,-23,1
1662802234,2022-09-10 11:30,51.41,988.54,1014.32,214,24.30,13.66,-28,1
1662802295,2022-09-10 11:31,51.43,988.54,1014.33,214,24.30,13.66,-19,1
1662802355,2022-09-10 11:32,51.43,988.58,1014.36,214,24.31,13.67,-23,1
1662802415,2022-09-10 11:33,51.47,988.57,1014.36,214,24.30,13.68,-27,1
1662802475,2022-09-10 11:34,51.49,988.58,1014.36,214,24.31,13.69,-23,1
1662802536,2022-09-10 11:35,51.50,988.58,1014.36,214,24.31,13.70,-26,1
1662802596,2022-09-10 11:36,51.53,988.56,1014.34,214,24.30,13.69,-21,1
1662802656,2022-09-10 11:37,51.56,988.55,1014.34,214,24.29,13.69,-28,1
1662802717,2022-09-10 11:38,51.55,988.54,1014.33,214,24.30,13.70,-27,1
1662802777,2022-09-10 11:39,51.59,988.54,1014.32,214,24.29,13.70,-23,1
1662802837,2022-09-10 11:40,51.59,988.51,1014.29,214,24.30,13.71,-25,1
1662802897,2022-09-10 11:41,51.60,988.51,1014.29,214,24.30,13.72,-26,1
1662802958,2022-09-10 11:42,51.61,988.52,1014.30,214,24.29,13.71,-27,1
1662803018,2022-09-10 11:43,51.61,988.50,1014.28,214,24.29,13.71,-23,1
1662803078,2022-09-10 11:44,51.66,988.51,1014.30,214,24.29,13.72,-25,1
1662803139,2022-09-10 11:45,51.68,988.51,1014.29,214,24.29,13.73,-26,1
1662803199,2022-09-10 11:46,51.82,988.51,1014.29,214,24.28,13.76,-27,1
1662803259,2022-09-10 11:47,51.72,988.52,1014.30,214,24.29,13.74,-24,1
1662803319,2022-09-10 11:48,51.64,988.52,1014.31,214,24.29,13.72,-28,1
1662803380,2022-09-10 11:49,51.72,988.49,1014.27,214,24.29,13.74,-24,1
1662803440,2022-09-10 11:50,51.74,988.47,1014.26,214,24.28,13.74,-23,1
1662803500,2022-09-10 11:51,51.72,988.47,1014.25,214,24.29,13.74,-23,1
1662803561,2022-09-10 11:52,51.71,988.47,1014.25,214,24.28,13.73,-32,1
1662803621,2022-09-10 11:53,51.71,988.44,1014.22,214,24.28,13.73,-23,1
1662803681,2022-09-10 11:54,51.71,988.42,1014.21,214,24.28,13.73,-24,1
1662803741,2022-09-10 11:55,51.72,988.44,1014.22,214,24.28,13.73,-27,1
1662803802,2022-09-10 11:56,51.71,988.41,1014.19,214,24.28,13.73,-26,1
1662803862,2022-09-10 11:57,51.70,988.43,1014.21,214,24.28,13.73,-27,1
1662803922,2022-09-10 11:58,51.73,988.41,1014.20,214,24.28,13.74,-20,1
1662803983,2022-09-10 11:59,51.72,988.40,1014.18,214,24.28,13.73,-23,1
1662804043,2022-09-10 12:00,51.71,988.39,1014.17,214,24.26,13.71,-27,1
1662804103,2022-09-10 12:01,51.72,988.42,1014.20,214,24.28,13.73,-25,1
1662804164,2022-09-10 12:02,51.75,988.44,1014.22,214,24.27,13.73,-22,1
1662804224,2022-09-10 12:03,51.79,988.40,1014.19,214,24.26,13.74,-25,1
1662804284,2022-09-10 12:04,51.83,988.43,1014.21,214,24.26,13.75,-32,1
1662804344,2022-09-10 12:05,51.89,988.42,1014.20,214,24.26,13.77,-22,1
1662804405,2022-09-10 12:06,51.69,988.39,1014.17,214,24.26,13.71,-21,1
1662804465,2022-09-10 12:07,51.50,988.40,1014.18,214,24.26,13.65,-23,1
1662804525,2022-09-10 12:08,51.68,988.39,1014.17,214,24.26,13.70,-27,1
1662804585,2022-09-10 12:09,51.64,988.40,1014.18,214,24.26,13.69,-22,1
1662804646,2022-09-10 12:10,51.65,988.37,1014.16,214,24.25,13.69,-24,1
1662804706,2022-09-10 12:11,51.63,988.37,1014.15,214,24.26,13.69,-21,1
1662804766,2022-09-10 12:12,51.63,988.36,1014.14,214,24.25,13.68,-28,1
1662804827,2022-09-10 12:13,51.62,988.34,1014.12,214,24.25,13.67,-22,1
1662804887,2022-09-10 12:14,51.61,988.30,1014.08,214,24.24,13.66,-20,1
1662804947,2022-09-10 12:15,51.63,988.29,1014.08,214,24.25,13.68,-22,1
1662805007,2022-09-10 12:16,51.58,988.25,1014.03,214,24.25,13.67,-29,1
1662805067,2022-09-10 12:17,51.58,988.26,1014.04,214,24.24,13.66,-21,1
1662805127,2022-09-10 12:18,51.58,988.24,1014.02,214,24.24,13.66,-23,1
1662805187,2022-09-10 12:19,51.57,988.24,1014.02,214,24.23,13.64,-25,1
1662805247,2022-09-10 12:20,51.55,988.24,1014.02,214,24.24,13.65,-21,1
1662805307,2022-09-10 12:21,51.33,988.21,1013.99,214,24.24,13.58,-25,1
1662805368,2022-09-10 12:22,51.68,988.19,1013.98,214,24.23,13.68,-22,1
1662805428,2022-09-10 12:23,51.52,988.23,1014.01,214,24.23,13.63,-25,1
1662805488,2022-09-10 12:24,51.65,988.25,1014.03,214,24.22,13.66,-28,1
1662805548,2022-09-10 12:25,51.50,988.28,1014.07,214,23.80,13.22,-19,1
1662805608,2022-09-10 12:26,51.49,988.24,1014.02,214,24.05,13.45,-23,1
1662805668,2022-09-10 12:27,51.32,988.25,1014.03,214,24.20,13.54,-22,1
1662805728,2022-09-10 12:28,51.46,988.24,1014.02,214,24.18,13.56,-21,1
1662805788,2022-09-10 12:29,51.44,987.29,1013.07,214,24.19,13.57,-28,1
1662805848,2022-09-10 12:30,51.43,987.64,1013.42,214,24.22,13.59,-22,1
1662805908,2022-09-10 12:31,51.44,987.92,1013.70,214,24.21,13.59,-17,1
1662805968,2022-09-10 12:32,51.22,988.25,1014.03,214,24.19,13.50,-25,1
1662806028,2022-09-10 12:33,51.42,988.26,1014.05,214,24.22,13.59,-19,1
1662806089,2022-09-10 12:34,51.40,987.75,1013.53,214,24.21,13.57,-23,1
1662806149,2022-09-10 12:35,51.39,988.27,1014.05,214,24.22,13.58,-25,1
1662806209,2022-09-10 12:36,51.36,988.28,1014.06,214,24.21,13.56,-24,1
1662806269,2022-09-10 12:37,51.35,988.28,1014.06,214,24.21,13.56,-22,1
1662806329,2022-09-10 12:38,51.34,988.27,1014.05,214,24.20,13.55,-30,1
1662806389,2022-09-10 12:39,51.26,988.26,1014.05,214,24.21,13.53,-30,1
1662806449,2022-09-10 12:40,51.21,988.26,1014.04,214,24.21,13.52,-25,1
1662806509,2022-09-10 12:41,51.34,988.26,1014.05,214,24.21,13.56,-25,1
1662806569,2022-09-10 12:42,51.32,988.15,1013.93,214,24.19,13.53,-27,1
1662806629,2022-09-10 12:43,51.29,988.27,1014.06,214,24.20,13.53,-26,1
1662806689,2022-09-10 12:44,51.31,988.22,1014.00,214,24.20,13.54,-26,1
1662806750,2022-09-10 12:45,51.29,988.24,1014.02,214,24.21,13.54,-25,1
1662806810,2022-09-10 12:46,51.26,988.24,1014.02,214,24.21,13.53,-28,1
1662806870,2022-09-10 12:47,51.38,988.26,1014.04,214,24.20,13.56,-30,1
1662806930,2022-09-10 12:48,51.21,988.22,1014.00,214,24.20,13.51,-20,1
1662806990,2022-09-10 12:49,51.18,988.25,1014.04,214,24.20,13.50,-19,1
1662807050,2022-09-10 12:50,51.18,988.22,1014.01,214,24.20,13.50,-25,1
1662807110,2022-09-10 12:51,51.17,988.23,1014.01,214,24.20,13.49,-24,1
1662807170,2022-09-10 12:52,51.16,988.24,1014.02,214,24.20,13.49,-27,1
1662807230,2022-09-10 12:53,51.16,988.23,1014.01,214,24.20,13.49,-24,1
1662807291,2022-09-10 12:54,51.17,988.21,1014.00,214,24.20,13.49,-24,1
1662807351,2022-09-10 12:55,51.12,988.21,1013.99,214,24.20,13.48,-30,1
1662807411,2022-09-10 12:56,51.11,988.22,1014.00,214,24.20,13.48,-26,1
1662807471,2022-09-10 12:57,51.10,988.21,1013.99,214,24.20,13.47,-27,1
1662807531,2022-09-10 12:58,51.23,988.23,1014.01,214,24.20,13.51,-27,1
1662807591,2022-09-10 12:59,51.09,988.23,1014.01,214,24.19,13.46,-26,1
1662807651,2022-09-10 13:00,51.08,988.26,1014.04,214,24.20,13.47,-27,1
1662807711,2022-09-10 13:01,51.06,988.22,1014.00,214,24.19,13.45,-24,1
1662807771,2022-09-10 13:02,51.11,988.25,1014.04,214,24.17,13.45,-20,1
1662807831,2022-09-10 13:03,51.03,988.28,1014.06,214,24.20,13.45,-26,1
1662807892,2022-09-10 13:04,51.01,988.29,1014.07,214,24.19,13.44,-27,1
1662807952,2022-09-10 13:05,50.99,988.28,1014.06,214,24.19,13.43,-25,1
1662808012,2022-09-10 13:06,50.98,988.23,1014.02,214,24.19,13.43,-26,1
1662808072,2022-09-10 13:07,50.97,988.26,1014.05,214,24.19,13.43,-25,1
1662808132,2022-09-10 13:08,50.92,988.30,1014.09,214,24.19,13.41,-26,1
1662808192,2022-09-10 13:09,50.97,988.28,1014.06,214,24.19,13.43,-29,1
1662808252,2022-09-10 13:10,50.67,988.27,1014.05,214,24.19,13.34,-21,1
1662808312,2022-09-10 13:11,50.90,988.28,1014.06,214,24.19,13.41,-26,1
1662808372,2022-09-10 13:12,50.90,988.25,1014.03,214,24.18,13.40,-28,1
1662808432,2022-09-10 13:13,50.88,988.26,1014.05,214,24.18,13.39,-28,1
1662808493,2022-09-10 13:14,51.02,988.24,1014.02,214,24.18,13.43,-23,1
1662808553,2022-09-10 13:15,50.87,988.25,1014.03,214,24.17,13.38,-25,1
1662808613,2022-09-10 13:16,50.88,988.21,1013.99,214,24.18,13.39,-25,1
1662808673,2022-09-10 13:17,50.88,988.25,1014.03,214,24.18,13.39,-26,1
1662808733,2022-09-10 13:18,50.87,988.24,1014.02,214,24.18,13.39,-25,1
1662808793,2022-09-10 13:19,51.07,988.27,1014.06,214,24.18,13.45,-31,1
1662808853,2022-09-10 13:20,50.83,988.21,1013.99,214,24.18,13.38,-27,1
1662808913,2022-09-10 13:21,50.81,988.24,1014.02,214,24.18,13.37,-23,1
1662808973,2022-09-10 13:22,50.79,988.21,1013.99,214,24.18,13.36,-24,1
1662809033,2022-09-10 13:23,50.78,988.20,1013.98,214,24.18,13.36,-27,1
1662809094,2022-09-10 13:24,50.72,988.20,1013.98,214,24.18,13.34,-26,1
1662809154,2022-09-10 13:25,50.74,988.17,1013.95,214,24.17,13.34,-23,1
1662809214,2022-09-10 13:26,50.71,988.12,1013.90,214,24.17,13.33,-24,1
1662809274,2022-09-10 13:27,50.67,988.15,1013.93,214,24.17,13.32,-25,1
1662809334,2022-09-10 13:28,50.65,988.15,1013.93,214,24.17,13.31,-28,1
1662809394,2022-09-10 13:29,50.67,988.15,1013.93,214,24.17,13.32,-18,1
1662809454,2022-09-10 13:30,50.75,988.17,1013.95,214,24.17,13.34,-23,1
1662809514,2022-09-10 13:31,50.67,988.13,1013.91,214,24.17,13.32,-26,1
1662809574,2022-09-10 13:32,50.67,988.12,1013.90,214,24.17,13.32,-29,1
1662809634,2022-09-10 13:33,50.65,988.13,1013.91,214,24.17,13.31,-29,1
1662809695,2022-09-10 13:34,50.66,988.10,1013.88,214,24.17,13.31,-27,1
1662809755,2022-09-10 13:35,50.66,988.08,1013.87,214,24.16,13.31,-18,1
1662809815,2022-09-10 13:36,50.65,988.07,1013.86,214,24.17,13.31,-27,1
1662809875,2022-09-10 13:37,50.64,988.04,1013.83,214,24.14,13.28,-25,1
1662809935,2022-09-10 13:38,50.63,988.06,1013.84,214,24.16,13.30,-22,1
1662809995,2022-09-10 13:39,50.63,988.07,1013.85,214,24.17,13.30,-26,1
1662810055,2022-09-10 13:40,50.61,988.07,1013.85,214,24.17,13.30,-25,1
1662810115,2022-09-10 13:41,50.61,988.05,1013.83,214,24.16,13.29,-26,1
1662810175,2022-09-10 13:42,50.60,988.06,1013.84,214,24.16,13.29,-23,1
1662810235,2022-09-10 13:43,50.60,988.09,1013.87,214,24.15,13.28,-27,1
1662810296,2022-09-10 13:44,50.56,988.11,1013.89,214,24.16,13.28,-26,1
1662810356,2022-09-10 13:45,50.53,988.13,1013.91,214,24.15,13.26,-24,1
1662810416,2022-09-10 13:46,50.51,988.13,1013.91,214,24.14,13.24,-25,1
1662810476,2022-09-10 13:47,50.50,988.14,1013.93,214,24.15,13.25,-24,1
1662810536,2022-09-10 13:48,50.51,988.20,1013.99,214,24.15,13.25,-28,1
1662810596,2022-09-10 13:49,50.50,988.10,1013.89,214,24.15,13.25,-26,1
1662810656,2022-09-10 13:50,50.48,988.06,1013.85,214,24.13,13.22,-23,1
1662810716,2022-09-10 13:51,50.46,988.07,1013.85,214,24.15,13.24,-19,1
1662810776,2022-09-10 13:52,50.43,988.08,1013.86,214,24.14,13.22,-24,1
1662810836,2022-09-10 13:53,50.45,988.08,1013.86,214,24.15,13.23,-24,1
1662810896,2022-09-10 13:54,50.43,988.04,1013.82,214,24.14,13.22,-30,1
1662810957,2022-09-10 13:55,50.44,988.04,1013.82,214,24.15,13.23,-22,1
1662811017,2022-09-10 13:56,50.43,987.99,1013.78,214,24.14,13.22,-26,1
1662811077,2022-09-10 13:57,50.44,988.01,1013.79,214,24.14,13.22,-23,1
1662811137,2022-09-10 13:58,50.41,987.95,1013.74,214,24.14,13.21,-23,1
1662811197,2022-09-10 13:59,50.40,987.96,1013.74,214,24.14,13.21,-24,1
1662811257,2022-09-10 14:00,50.37,987.97,1013.75,214,24.14,13.20,-28,1
1662811317,2022-09-10 14:01,50.39,987.96,1013.74,214,24.14,13.20,-25,1
1662811377,2022-09-10 14:02,50.39,987.93,1013.71,214,24.14,13.20,-21,1
1662811437,2022-09-10 14:03,50.38,987.94,1013.73,214,24.14,13.20,-27,1
1662811497,2022-09-10 14:04,50.21,987.93,1013.71,214,24.14,13.15,-28,1
1662811558,2022-09-10 14:05,50.31,987.95,1013.73,214,24.13,13.17,-25,1
1662811618,2022-09-10 14:06,50.35,987.89,1013.67,214,24.14,13.19,-22,1
1662811678,2022-09-10 14:07,50.34,987.89,1013.67,214,24.14,13.19,-26,1
1662811738,2022-09-10 14:08,50.31,987.85,1013.63,214,24.14,13.18,-27,1
1662811798,2022-09-10 14:09,50.32,987.83,1013.62,214,24.14,13.18,-27,1
1662811858,2022-09-10 14:10,50.31,987.83,1013.61,214,24.14,13.18,-31,1
1662811918,2022-09-10 14:11,50.29,987.77,1013.55,214,24.15,13.18,-23,1
1662811978,2022-09-10 14:12,50.28,987.76,1013.54,214,24.15,13.18,-23,1
1662812038,2022-09-10 14:13,50.28,987.76,1013.55,214,24.15,13.18,-21,1
1662812098,2022-09-10 14:14,50.27,987.76,1013.54,214,24.15,13.18,-28,1
1662812158,2022-09-10 14:15,50.15,987.74,1013.52,214,24.15,13.14,-20,1
1662812219,2022-09-10 14:16,50.24,987.72,1013.51,214,24.14,13.16,-27,1
1662812279,2022-09-10 14:17,50.24,987.72,1013.50,214,24.14,13.16,-20,1
1662812339,2022-09-10 14:18,50.22,987.67,1013.45,214,24.14,13.15,-26,1
1662812399,2022-09-10 14:19,50.21,987.71,1013.50,214,24.15,13.16,-21,1
1662812459,2022-09-10 14:20,50.19,987.70,1013.49,214,24.15,13.15,-27,1
1662812519,2022-09-10 14:21,50.19,987.68,1013.46,214,24.15,13.15,-23,1
1662812579,2022-09-10 14:22,50.18,987.71,1013.49,214,24.14,13.14,-27,1
1662812639,2022-09-10 14:23,50.18,987.73,1013.51,214,24.15,13.15,-24,1
1662812699,2022-09-10 14:24,50.17,987.70,1013.49,214,24.14,13.14,-29,1
1662812760,2022-09-10 14:26,50.10,987.70,1013.49,214,24.15,13.12,-29,1
1662812820,2022-09-10 14:27,50.16,987.66,1013.44,214,24.15,13.14,-23,1
1662812880,2022-09-10 14:28,50.15,987.66,1013.45,214,24.15,13.14,-23,1
1662812940,2022-09-10 14:29,50.14,987.65,1013.44,214,24.15,13.14,-22,1
1662813000,2022-09-10 14:30,50.12,987.62,1013.40,214,24.15,13.13,-25,1
1662813060,2022-09-10 14:31,50.12,987.61,1013.39,214,24.14,13.12,-19,1
1662813120,2022-09-10 14:32,50.09,987.58,1013.36,214,24.14,13.11,-26,1
1662813180,2022-09-10 14:33,50.25,987.54,1013.33,214,24.15,13.17,-23,1
1662813240,2022-09-10 14:34,49.91,987.53,1013.31,214,24.13,13.05,-26,1
1662813300,2022-09-10 14:35,50.07,987.50,1013.29,214,24.14,13.11,-22,1
1662813360,2022-09-10 14:36,50.06,987.53,1013.32,214,24.14,13.10,-29,1
1662813421,2022-09-10 14:37,49.81,987.52,1013.31,214,24.15,13.04,-23,1
1662813481,2022-09-10 14:38,50.20,987.50,1013.28,214,24.15,13.16,-29,1
1662813541,2022-09-10 14:39,50.01,987.48,1013.26,214,24.15,13.10,-27,1
1662813601,2022-09-10 14:40,50.04,987.49,1013.27,214,24.15,13.11,-24,1
1662813661,2022-09-10 14:41,50.36,987.49,1013.28,214,24.15,13.20,-26,1
1662813721,2022-09-10 14:42,50.03,987.51,1013.30,214,24.15,13.10,-31,1
1662813781,2022-09-10 14:43,49.80,987.49,1013.27,214,24.14,13.02,-24,1
1662813841,2022-09-10 14:44,50.00,987.47,1013.25,214,24.15,13.09,-20,1
1662813901,2022-09-10 14:45,50.00,987.46,1013.24,214,24.14,13.08,-27,1
1662813961,2022-09-10 14:46,49.99,987.45,1013.23,214,24.15,13.09,-24,1
1662814021,2022-09-10 14:47,49.98,987.45,1013.23,214,24.14,13.08,-28,1
1662814082,2022-09-10 14:48,49.95,987.44,1013.23,214,24.14,13.07,-24,1
1662814142,2022-09-10 14:49,50.10,987.41,1013.20,214,24.14,13.12,-21,1
1662814202,2022-09-10 14:50,49.94,987.40,1013.18,214,24.15,13.08,-26,1
1662814262,2022-09-10 14:51,49.94,987.41,1013.19,214,24.15,13.08,-26,1
1662814322,2022-09-10 14:52,49.95,987.40,1013.19,214,24.15,13.08,-29,1
1662814382,2022-09-10 14:53,49.93,987.38,1013.16,214,24.15,13.07,-30,1
1662814442,2022-09-10 14:54,49.91,987.40,1013.19,214,24.15,13.07,-24,1
1662814502,2022-09-10 14:55,49.91,987.38,1013.16,214,24.14,13.06,-22,1
1662814562,2022-09-10 14:56,49.90,987.38,1013.16,214,24.15,13.06,-21,1
1662814622,2022-09-10 14:57,49.90,987.33,1013.11,214,24.15,13.06,-26,1
1662814683,2022-09-10 14:58,49.88,987.30,1013.08,214,24.14,13.05,-21,1
1662814743,2022-09-10 14:59,49.90,987.30,1013.08,214,24.15,13.06,-24,1
1662814803,2022-09-10 15:00,49.89,987.28,1013.07,214,24.14,13.05,-20,1
1662814863,2022-09-10 15:01,49.88,987.28,1013.07,214,24.15,13.06,-22,1
1662814926,2022-09-10 15:02,49.86,987.26,1013.05,214,24.15,13.05,-25,1
1662814986,2022-09-10 15:03,49.83,987.27,1013.05,214,24.15,13.04,-22,1
1662815046,2022-09-10 15:04,49.66,987.29,1013.08,214,24.15,12.99,-27,1
1662815107,2022-09-10 15:05,49.81,987.28,1013.06,214,24.16,13.05,-21,1
1662815167,2022-09-10 15:06,49.80,987.28,1013.07,214,24.16,13.04,-26,1
1662815227,2022-09-10 15:07,49.78,987.26,1013.05,214,24.16,13.04,-26,1
1662815287,2022-09-10 15:08,49.78,987.26,1013.05,214,24.16,13.04,-29,1
1662815348,2022-09-10 15:09,49.80,987.25,1013.04,214,24.16,13.04,-24,1
1662815408,2022-09-10 15:10,49.75,987.27,1013.05,214,24.16,13.03,-30,1
1662815468,2022-09-10 15:11,49.74,987.29,1013.07,214,24.16,13.02,-25,1
1662815529,2022-09-10 15:12,49.73,987.28,1013.06,214,24.17,13.03,-31,1
1662815589,2022-09-10 15:13,49.73,987.26,1013.04,214,24.16,13.02,-25,1
1662815649,2022-09-10 15:14,49.71,987.26,1013.04,214,24.17,13.02,-28,1
1662815709,2022-09-10 15:15,49.69,987.25,1013.04,214,24.17,13.02,-22,1
1662815770,2022-09-10 15:16,49.67,987.27,1013.06,214,24.17,13.01,-25,1
1662815830,2022-09-10 15:17,49.66,987.24,1013.03,214,24.17,13.01,-23,1
1662815890,2022-09-10 15:18,49.65,987.25,1013.03,214,24.16,13.00,-24,1
1662815951,2022-09-10 15:19,49.54,987.24,1013.02,214,24.17,12.97,-22,1
1662816011,2022-09-10 15:20,49.63,987.23,1013.02,214,24.17,13.00,-33,1
1662816071,2022-09-10 15:21,49.63,987.24,1013.02,214,24.16,12.99,-23,1
1662816131,2022-09-10 15:22,49.71,987.23,1013.01,214,24.16,13.01,-31,1
1662816192,2022-09-10 15:23,49.64,987.21,1012.99,214,24.16,12.99,-23,1
1662816252,2022-09-10 15:24,49.61,987.23,1013.01,214,24.17,12.99,-23,1
1662816312,2022-09-10 15:25,49.64,987.20,1012.98,214,24.16,12.99,-24,1
1662816373,2022-09-10 15:26,49.62,987.21,1012.99,214,24.16,12.99,-30,1
1662816433,2022-09-10 15:27,49.61,987.21,1012.99,214,24.16,12.98,-27,1
1662816493,2022-09-10 15:28,49.60,987.20,1012.98,214,24.16,12.98,-24,1
1662816553,2022-09-10 15:29,49.58,987.19,1012.97,214,24.16,12.98,-32,1
1662816614,2022-09-10 15:30,49.59,987.18,1012.97,214,24.15,12.97,-23,1
1662816674,2022-09-10 15:31,49.57,987.15,1012.94,214,24.16,12.97,-25,1
1662816734,2022-09-10 15:32,49.56,987.15,1012.93,214,24.16,12.97,-27,1
1662816794,2022-09-10 15:33,49.57,987.16,1012.95,214,24.16,12.97,-28,1
1662816855,2022-09-10 15:34,49.56,987.13,1012.91,214,24.16,12.97,-24,1
1662816915,2022-09-10 15:35,49.56,987.10,1012.89,214,24.16,12.97,-24,1
1662816975,2022-09-10 15:36,49.54,987.13,1012.92,214,24.16,12.96,-24,1
1662817036,2022-09-10 15:37,49.55,987.10,1012.88,214,24.16,12.97,-29,1
1662817096,2022-09-10 15:38,49.62,987.09,1012.87,214,24.16,12.99,-31,1
1662817156,2022-09-10 15:39,49.54,987.11,1012.89,214,24.16,12.96,-23,1
1662817216,2022-09-10 15:40,49.54,987.10,1012.89,214,24.15,12.95,-27,1
1662817277,2022-09-10 15:41,49.53,987.13,1012.91,214,24.16,12.96,-26,1
1662817337,2022-09-10 15:42,49.51,987.13,1012.91,214,24.16,12.95,-19,1
1662817397,2022-09-10 15:43,49.52,987.16,1012.94,214,24.16,12.96,-21,1
1662817458,2022-09-10 15:44,49.51,987.14,1012.92,214,24.16,12.95,-23,1
1662817518,2022-09-10 15:45,49.51,987.13,1012.92,214,24.16,12.95,-23,1
1662817578,2022-09-10 15:46,49.50,987.14,1012.92,214,24.16,12.95,-20,1
1662817638,2022-09-10 15:47,49.51,987.15,1012.93,214,24.17,12.96,-23,1
1662817699,2022-09-10 15:48,49.47,987.19,1012.97,214,24.16,12.94,-31,1
1662817759,2022-09-10 15:49,49.49,987.15,1012.94,214,24.17,12.96,-26,1
1662817819,2022-09-10 15:50,49.48,987.14,1012.93,214,24.17,12.95,-30,1
1662817880,2022-09-10 15:51,49.49,987.13,1012.91,214,24.17,12.96,-26,1
1662817940,2022-09-10 15:52,49.46,987.14,1012.92,214,24.17,12.95,-23,1
1662818000,2022-09-10 15:53,49.05,987.14,1012.92,214,24.16,12.81,-31,1
1662818060,2022-09-10 15:54,49.44,987.11,1012.89,214,24.16,12.93,-31,1
1662818121,2022-09-10 15:55,49.42,987.10,1012.89,214,24.16,12.93,-30,1
1662818181,2022-09-10 15:56,49.41,987.13,1012.91,214,24.17,12.93,-26,1
1662818241,2022-09-10 15:57,49.40,987.10,1012.88,214,24.17,12.93,-25,1
1662818302,2022-09-10 15:58,49.39,987.09,1012.87,214,24.17,12.93,-26,1
1662818362,2022-09-10 15:59,49.39,987.08,1012.86,214,24.18,12.93,-24,1
1662818422,2022-09-10 16:00,49.37,987.07,1012.86,214,24.17,12.92,-26,1
1662818483,2022-09-10 16:01,49.38,987.07,1012.86,214,24.17,12.92,-21,1
1662818543,2022-09-10 16:02,49.38,987.10,1012.88,214,24.18,12.93,-30,1
1662818603,2022-09-10 16:03,49.36,987.12,1012.91,214,24.19,12.93,-27,1
1662818663,2022-09-10 16:04,49.35,987.15,1012.93,214,24.18,12.92,-28,1
1662818724,2022-09-10 16:05,49.35,987.12,1012.90,214,24.19,12.93,-27,1
1662818784,2022-09-10 16:06,49.49,987.11,1012.89,214,24.19,12.97,-33,1
1662818844,2022-09-10 16:07,49.31,987.10,1012.88,214,24.19,12.92,-28,1
1662818905,2022-09-10 16:08,49.29,987.15,1012.93,214,24.20,12.92,-31,1
1662818965,2022-09-10 16:09,48.89,987.13,1012.91,214,24.20,12.80,-28,1
1662819025,2022-09-10 16:10,49.26,987.14,1012.92,214,24.21,12.92,-23,1
1662819085,2022-09-10 16:11,49.24,987.11,1012.90,214,24.22,12.93,-24,1
1662819146,2022-09-10 16:12,48.94,987.12,1012.90,214,24.21,12.82,-21,1
1662819206,2022-09-10 16:13,49.21,987.13,1012.92,214,24.22,12.92,-23,1
1662819266,2022-09-10 16:14,49.21,987.14,1012.92,214,24.23,12.93,-20,1
1662819327,2022-09-10 16:15,49.19,987.12,1012.90,214,24.23,12.92,-25,1
1662819388,2022-09-10 16:16,49.19,987.11,1012.90,214,24.23,12.92,-24,1
1662819448,2022-09-10 16:17,49.11,987.11,1012.89,214,24.23,12.89,-23,1
1662819508,2022-09-10 16:18,49.16,987.10,1012.88,214,24.24,12.92,-24,1
1662819568,2022-09-10 16:19,49.16,987.09,1012.87,214,24.24,12.92,-29,1
1662819629,2022-09-10 16:20,49.15,987.07,1012.85,214,24.23,12.90,-21,1
1662819689,2022-09-10 16:21,49.14,987.08,1012.86,214,24.24,12.91,-30,1
1662819749,2022-09-10 16:22,49.13,987.07,1012.85,214,24.24,12.91,-30,1
1662819809,2022-09-10 16:23,49.13,987.05,1012.83,214,24.23,12.90,-26,1
1662819870,2022-09-10 16:24,49.12,987.08,1012.86,214,24.24,12.90,-28,1
1662819930,2022-09-10 16:25,49.09,987.06,1012.85,214,24.23,12.89,-20,1
1662819990,2022-09-10 16:26,49.12,987.08,1012.86,214,24.24,12.90,-24,1
1662820051,2022-09-10 16:27,49.10,987.08,1012.86,214,24.24,12.90,-30,1
1662820111,2022-09-10 16:28,49.10,987.07,1012.85,214,24.24,12.90,-26,1
1662820171,2022-09-10 16:29,49.10,987.06,1012.84,214,24.25,12.91,-30,1
1662820231,2022-09-10 16:30,49.10,987.06,1012.84,214,24.25,12.91,-34,1
1662820292,2022-09-10 16:31,49.09,987.02,1012.80,214,24.25,12.91,-30,1
1662820352,2022-09-10 16:32,48.81,987.03,1012.81,214,24.25,12.82,-24,1
1662820412,2022-09-10 16:33,49.07,986.99,1012.77,214,24.25,12.90,-28,1
1662820473,2022-09-10 16:34,49.05,987.01,1012.79,214,24.25,12.89,-23,1
1662820533,2022-09-10 16:35,49.06,986.99,1012.78,214,24.25,12.90,-23,1
1662820593,2022-09-10 16:36,49.06,986.96,1012.75,214,24.25,12.90,-22,1
1662820653,2022-09-10 16:37,49.04,987.01,1012.79,214,24.25,12.89,-24,1
1662820714,2022-09-10 16:38,48.98,986.97,1012.75,214,24.25,12.87,-22,1
1662820774,2022-09-10 16:39,49.02,986.98,1012.76,214,24.25,12.88,-22,1
1662820834,2022-09-10 16:40,49.28,986.95,1012.73,214,24.25,12.96,-28,1
1662820895,2022-09-10 16:41,49.02,986.94,1012.73,214,24.25,12.88,-21,1
1662820955,2022-09-10 16:42,49.03,986.97,1012.75,214,24.25,12.89,-25,1
1662821015,2022-09-10 16:43,49.04,986.96,1012.75,214,24.25,12.89,-22,1
1662821075,2022-09-10 16:44,49.01,987.00,1012.78,214,24.25,12.88,-22,1
1662821136,2022-09-10 16:45,49.02,986.99,1012.77,214,24.25,12.88,-24,1
1662821196,2022-09-10 16:46,49.00,986.97,1012.75,214,24.25,12.88,-27,1
1662821256,2022-09-10 16:47,49.00,986.95,1012.73,214,24.25,12.88,-28,1
1662821317,2022-09-10 16:48,49.00,986.92,1012.70,214,24.25,12.88,-29,1
1662821377,2022-09-10 16:49,48.99,986.93,1012.71,214,24.24,12.86,-26,1
1662821437,2022-09-10 16:50,48.97,986.93,1012.71,214,24.25,12.87,-27,1
1662821497,2022-09-10 16:51,48.97,986.96,1012.74,214,24.24,12.86,-28,1
1662821558,2022-09-10 16:52,48.99,986.94,1012.72,214,24.24,12.86,-26,1
1662821618,2022-09-10 16:53,48.96,986.95,1012.74,214,24.24,12.86,-22,1
1662821678,2022-09-10 16:54,48.96,986.96,1012.74,214,24.24,12.86,-26,1
1662821739,2022-09-10 16:55,48.95,986.96,1012.74,214,24.24,12.85,-23,1
1662821799,2022-09-10 16:56,48.94,986.93,1012.71,214,24.24,12.85,-25,1
1662821859,2022-09-10 16:57,48.94,986.95,1012.73,214,24.23,12.84,-28,1
1662821919,2022-09-10 16:58,48.96,986.94,1012.72,214,24.23,12.85,-25,1
1662821980,2022-09-10 16:59,48.97,986.93,1012.72,214,24.23,12.85,-25,1
1662822040,2022-09-10 17:00,48.96,986.94,1012.72,214,24.24,12.86,-23,1
1662822100,2022-09-10 17:01,48.95,986.92,1012.71,214,24.23,12.84,-29,1
1662822161,2022-09-10 17:02,48.93,986.92,1012.70,214,24.23,12.84,-28,1
1662822221,2022-09-10 17:03,48.94,986.93,1012.72,214,24.23,12.84,-21,1
1662822281,2022-09-10 17:04,48.92,986.91,1012.69,214,24.23,12.83,-29,1
1662822342,2022-09-10 17:05,48.93,986.90,1012.68,214,24.23,12.84,-28,1
1662822402,2022-09-10 17:06,48.93,986.94,1012.72,214,24.23,12.84,-27,1
1662822462,2022-09-10 17:07,48.93,986.96,1012.75,214,24.23,12.84,-25,1
1662822522,2022-09-10 17:08,48.92,986.95,1012.73,214,24.23,12.83,-24,1
1662822583,2022-09-10 17:09,48.93,986.95,1012.73,214,24.21,12.82,-27,1
1662822643,2022-09-10 17:10,48.92,986.98,1012.77,214,24.22,12.82,-26,1
1662822703,2022-09-10 17:11,48.92,987.00,1012.79,214,24.22,12.82,-21,1
1662822764,2022-09-10 17:12,48.92,987.02,1012.80,214,24.22,12.82,-26,1
1662822824,2022-09-10 17:13,48.93,987.01,1012.79,214,24.21,12.82,-31,1
1662822884,2022-09-10 17:14,48.92,987.03,1012.81,214,24.21,12.82,-30,1
1662822944,2022-09-10 17:15,49.26,987.01,1012.79,214,24.21,12.92,-25,1
1662823005,2022-09-10 17:16,48.90,986.98,1012.76,214,24.21,12.81,-25,1
1662823065,2022-09-10 17:17,48.93,986.97,1012.75,214,24.20,12.81,-25,1
1662823125,2022-09-10 17:18,48.91,986.98,1012.77,214,24.20,12.80,-24,1
1662823186,2022-09-10 17:19,48.92,986.98,1012.76,214,24.20,12.81,-24,1
1662823246,2022-09-10 17:20,48.76,986.95,1012.74,214,24.20,12.76,-31,1
1662823306,2022-09-10 17:21,48.91,986.95,1012.73,214,24.20,12.80,-28,1
1662823366,2022-09-10 17:22,48.89,986.95,1012.74,214,24.19,12.79,-24,1
1662823427,2022-09-10 17:23,48.90,986.91,1012.70,214,24.20,12.80,-30,1
1662823487,2022-09-10 17:24,48.89,986.92,1012.70,214,24.19,12.79,-28,1
1662823547,2022-09-10 17:25,48.90,986.91,1012.69,214,24.19,12.79,-22,1
1662823608,2022-09-10 17:26,48.90,986.95,1012.73,214,24.20,12.80,-23,1
1662823668,2022-09-10 17:27,48.94,986.91,1012.70,214,24.20,12.81,-24,1
1662823728,2022-09-10 17:28,48.90,986.95,1012.73,214,24.20,12.80,-21,1
1662823788,2022-09-10 17:29,48.86,986.91,1012.69,214,24.21,12.80,-27,1
1662823849,2022-09-10 17:30,48.88,986.87,1012.65,214,24.20,12.80,-26,1
1662823909,2022-09-10 17:31,48.85,986.86,1012.64,214,24.20,12.79,-25,1
1662823969,2022-09-10 17:32,48.87,986.87,1012.65,214,24.16,12.75,-30,1
1662824030,2022-09-10 17:33,48.86,986.87,1012.65,214,24.20,12.79,-28,1
1662824090,2022-09-10 17:34,48.86,986.88,1012.67,214,24.20,12.79,-25,1
1662824150,2022-09-10 17:35,48.85,986.89,1012.67,214,24.20,12.78,-28,1
1662824210,2022-09-10 17:36,48.85,986.86,1012.64,214,24.19,12.78,-25,1
1662824271,2022-09-10 17:37,48.85,986.87,1012.65,214,24.19,12.78,-26,1
1662824331,2022-09-10 17:38,48.85,986.86,1012.64,214,24.19,12.78,-26,1
1662824391,2022-09-10 17:39,48.85,986.86,1012.64,214,24.19,12.78,-30,1
1662824451,2022-09-10 17:40,48.85,986.85,1012.63,214,24.19,12.78,-23,1
1662824511,2022-09-10 17:41,48.85,986.84,1012.62,214,24.05,12.65,-26,1
1662824571,2022-09-10 17:42,48.84,986.81,1012.59,214,24.18,12.76,-22,1
1662824631,2022-09-10 17:43,48.89,986.82,1012.61,214,24.19,12.79,-28,1
1662824691,2022-09-10 17:44,48.85,986.87,1012.65,214,24.18,12.77,-30,1
1662824751,2022-09-10 17:45,48.75,986.82,1012.61,214,24.14,12.70,-28,1
1662824811,2022-09-10 17:46,48.85,986.86,1012.64,214,24.17,12.76,-20,1
1662824872,2022-09-10 17:47,48.85,986.87,1012.65,214,24.17,12.76,-30,1
1662824932,2022-09-10 17:48,48.85,986.88,1012.66,214,24.17,12.76,-27,1
1662824992,2022-09-10 17:49,48.83,986.86,1012.64,214,24.18,12.76,-28,1
1662825052,2022-09-10 17:50,48.61,986.87,1012.65,214,24.19,12.70,-28,1
1662825112,2022-09-10 17:51,48.81,986.85,1012.63,214,24.13,12.71,-23,1
1662825172,2022-09-10 17:52,48.81,985.91,1011.69,214,24.17,12.74,-22,1
1662825232,2022-09-10 17:53,48.82,986.87,1012.66,214,24.19,12.76,-24,1
1662825292,2022-09-10 17:54,48.82,986.57,1012.35,214,24.19,12.77,-25,1
1662825352,2022-09-10 17:55,48.81,986.90,1012.68,214,24.19,12.76,-21,1
1662825412,2022-09-10 17:56,48.81,986.94,1012.72,214,24.19,12.76,-23,1
1662825472,2022-09-10 17:57,48.79,986.92,1012.71,214,24.19,12.76,-29,1
1662825533,2022-09-10 17:58,48.78,986.94,1012.72,214,24.18,12.75,-29,1
1662825593,2022-09-10 17:59,48.79,986.93,1012.71,214,24.18,12.75,-28,1
1662825653,2022-09-10 18:00,48.79,986.94,1012.72,214,24.18,12.75,-25,1
1662825713,2022-09-10 18:01,48.76,986.94,1012.73,214,24.17,12.73,-26,1
1662825773,2022-09-10 18:02,48.78,986.94,1012.72,214,24.16,12.73,-28,1
1662825833,2022-09-10 18:03,48.79,986.95,1012.74,214,24.17,12.74,-23,1
1662825893,2022-09-10 18:04,48.79,986.98,1012.77,214,24.17,12.74,-25,1
1662825953,2022-09-10 18:05,48.79,986.99,1012.77,214,24.16,12.73,-19,1
1662826013,2022-09-10 18:06,48.79,986.88,1012.66,214,24.16,12.73,-24,1
1662826073,2022-09-10 18:07,48.82,986.98,1012.76,214,24.15,12.73,-28,1
1662826134,2022-09-10 18:08,48.81,987.01,1012.79,214,24.15,12.73,-25,1
1662826194,2022-09-10 18:09,48.89,987.02,1012.81,214,24.14,12.74,-24,1
1662826254,2022-09-10 18:10,48.81,987.02,1012.80,214,24.15,12.73,-27,1
1662826314,2022-09-10 18:11,48.82,987.03,1012.82,214,24.15,12.73,-31,1
1662826374,2022-09-10 18:12,48.81,987.03,1012.81,214,24.15,12.73,-25,1
1662826434,2022-09-10 18:13,48.81,987.03,1012.82,214,24.14,12.72,-27,1
1662826494,2022-09-10 18:14,48.80,987.03,1012.81,214,24.14,12.71,-24,1
1662826554,2022-09-10 18:15,48.82,987.01,1012.80,214,24.13,12.71,-30,1
1662826614,2022-09-10 18:16,48.82,987.01,1012.79,214,24.14,12.72,-19,1
1662826674,2022-09-10 18:17,48.82,986.98,1012.76,214,24.13,12.71,-26,1
1662826734,2022-09-10 18:18,48.81,987.01,1012.80,214,24.13,12.71,-23,1
1662826795,2022-09-10 18:19,48.90,987.01,1012.79,214,24.12,12.73,-25,1
1662826855,2022-09-10 18:20,48.94,987.03,1012.81,214,24.10,12.72,-22,1
1662826915,2022-09-10 18:21,48.82,987.05,1012.84,214,24.12,12.70,-22,1
1662826975,2022-09-10 18:22,48.82,987.03,1012.82,214,24.11,12.69,-19,1
1662827035,2022-09-10 18:23,48.83,987.05,1012.83,214,24.11,12.70,-27,1
1662827095,2022-09-10 18:24,48.82,987.06,1012.84,214,24.12,12.70,-24,1
1662827155,2022-09-10 18:25,48.83,987.08,1012.86,214,24.11,12.70,-24,1
1662827215,2022-09-10 18:26,48.83,987.07,1012.85,214,24.09,12.68,-27,1
1662827275,2022-09-10 18:27,48.83,987.07,1012.85,214,24.10,12.69,-23,1
1662827335,2022-09-10 18:28,48.84,987.05,1012.84,214,24.09,12.68,-24,1
1662827395,2022-09-10 18:29,48.84,987.05,1012.83,214,24.08,12.67,-28,1
1662827455,2022-09-10 18:30,48.82,987.05,1012.84,214,24.09,12.67,-28,1
1662827516,2022-09-10 18:31,48.84,987.02,1012.81,214,24.08,12.67,-27,1
1662827576,2022-09-10 18:32,48.85,987.02,1012.81,214,24.08,12.67,-28,1
1662827636,2022-09-10 18:33,48.84,987.01,1012.80,214,24.08,12.67,-29,1
1662827696,2022-09-10 18:34,48.83,987.04,1012.82,214,24.07,12.66,-25,1
1662827756,2022-09-10 18:35,48.85,987.03,1012.81,214,24.07,12.66,-22,1
1662827816,2022-09-10 18:36,48.85,987.03,1012.81,214,24.07,12.66,-28,1
1662827876,2022-09-10 18:37,48.85,987.04,1012.82,214,24.07,12.66,-26,1
1662827936,2022-09-10 18:38,48.85,987.02,1012.81,214,24.06,12.66,-18,1
1662827996,2022-09-10 18:39,49.11,987.02,1012.80,214,24.06,12.74,-23,1
1662828056,2022-09-10 18:40,48.85,987.00,1012.78,214,24.05,12.65,-25,1
1662828116,2022-09-10 18:41,48.86,987.00,1012.78,214,24.05,12.65,-22,1
1662828177,2022-09-10 18:42,48.87,986.99,1012.77,214,24.04,12.64,-28,1
1662828237,2022-09-10 18:43,48.72,986.97,1012.76,214,24.05,12.61,-27,1
1662828297,2022-09-10 18:44,48.87,986.98,1012.77,214,24.05,12.65,-28,1
1662828357,2022-09-10 18:45,48.89,986.92,1012.70,214,24.04,12.65,-25,1
1662828417,2022-09-10 18:46,48.86,986.95,1012.73,214,24.04,12.64,-23,1
1662828477,2022-09-10 18:47,48.86,986.92,1012.70,214,24.04,12.64,-32,1
1662828537,2022-09-10 18:48,48.89,986.91,1012.69,214,24.03,12.64,-24,1
1662828597,2022-09-10 18:49,48.89,986.91,1012.70,214,24.03,12.64,-23,1
1662828657,2022-09-10 18:50,48.89,986.91,1012.70,214,24.03,12.64,-30,1
1662828717,2022-09-10 18:51,49.04,986.88,1012.66,214,24.03,12.69,-27,1
1662828778,2022-09-10 18:52,48.88,986.90,1012.69,214,24.03,12.64,-30,1
1662828838,2022-09-10 18:53,48.90,986.93,1012.71,214,24.03,12.64,-23,1
1662828898,2022-09-10 18:54,48.85,986.93,1012.71,214,24.02,12.62,-27,1
1662828958,2022-09-10 18:55,48.88,986.94,1012.72,214,24.03,12.64,-29,1
1662829018,2022-09-10 18:56,48.92,986.95,1012.73,214,24.02,12.64,-26,1
1662829078,2022-09-10 18:57,48.93,986.91,1012.70,214,24.02,12.64,-22,1
1662829138,2022-09-10 18:58,48.91,986.93,1012.71,214,24.02,12.64,-26,1
1662829198,2022-09-10 18:59,48.92,986.90,1012.68,214,24.01,12.63,-30,1
1662829258,2022-09-10 19:00,48.91,986.90,1012.68,214,24.01,12.63,-24,1
1662829318,2022-09-10 19:01,48.92,986.89,1012.67,214,24.01,12.63,-32,1
1662829379,2022-09-10 19:02,49.00,986.87,1012.65,214,24.01,12.66,-25,1
1662829439,2022-09-10 19:03,48.92,986.89,1012.67,214,24.00,12.62,-24,1
1662829499,2022-09-10 19:04,48.90,986.90,1012.68,214,24.00,12.62,-25,1
1662829559,2022-09-10 19:05,48.90,986.85,1012.64,214,23.99,12.61,-24,1
1662829619,2022-09-10 19:06,48.90,986.89,1012.67,214,24.00,12.62,-24,1
1662829679,2022-09-10 19:07,48.93,986.87,1012.65,214,24.00,12.63,-30,1
1662829739,2022-09-10 19:08,49.02,986.84,1012.62,214,24.00,12.66,-31,1
1662829799,2022-09-10 19:09,48.90,986.86,1012.64,214,23.99,12.61,-27,1
1662829859,2022-09-10 19:10,48.57,986.84,1012.62,214,23.99,12.50,-24,1
1662829919,2022-09-10 19:11,48.93,986.85,1012.63,214,23.97,12.60,-29,1
1662829979,2022-09-10 19:12,48.92,986.85,1012.63,214,23.99,12.62,-25,1
1662830040,2022-09-10 19:14,48.94,986.88,1012.66,214,23.99,12.62,-29,1
1662830100,2022-09-10 19:15,48.93,986.87,1012.65,214,23.98,12.61,-26,1
1662830160,2022-09-10 19:16,48.92,986.85,1012.64,214,23.98,12.61,-27,1
1662830220,2022-09-10 19:17,48.93,986.89,1012.68,214,23.98,12.61,-28,1
1662830280,2022-09-10 19:18,48.92,986.87,1012.65,214,23.98,12.61,-32,1
1662830340,2022-09-10 19:19,49.02,986.86,1012.64,214,23.98,12.64,-28,1
1662830400,2022-09-10 19:20,48.99,986.87,1012.65,214,23.98,12.63,-25,1
1662830460,2022-09-10 19:21,48.93,986.85,1012.63,214,23.98,12.61,-24,1
1662830520,2022-09-10 19:22,48.92,986.82,1012.60,214,23.98,12.61,-27,1
1662830580,2022-09-10 19:23,48.92,986.80,1012.58,214,23.96,12.59,-27,1
1662830641,2022-09-10 19:24,48.93,986.77,1012.56,214,23.96,12.59,-24,1
1662830701,2022-09-10 19:25,48.93,986.74,1012.52,214,23.97,12.60,-24,1
1662830761,2022-09-10 19:26,48.94,986.75,1012.54,214,23.96,12.59,-26,1
1662830821,2022-09-10 19:27,48.92,986.73,1012.51,214,23.95,12.58,-25,1
1662830881,2022-09-10 19:28,48.93,986.70,1012.48,214,23.95,12.58,-27,1
1662830941,2022-09-10 19:29,48.98,986.68,1012.47,214,23.96,12.60,-28,1
1662831001,2022-09-10 19:30,48.93,986.69,1012.47,214,23.96,12.59,-24,1
1662831061,2022-09-10 19:31,48.94,986.67,1012.45,214,23.95,12.58,-27,1
1662831121,2022-09-10 19:32,48.93,986.64,1012.42,214,23.95,12.58,-26,1
1662831181,2022-09-10 19:33,49.00,986.65,1012.43,214,23.95,12.60,-25,1
1662831242,2022-09-10 19:34,48.93,986.63,1012.42,214,23.95,12.58,-30,1
1662831302,2022-09-10 19:35,48.93,986.61,1012.40,214,23.95,12.58,-24,1
1662831362,2022-09-10 19:36,48.94,986.62,1012.40,214,23.95,12.58,-23,1
1662831422,2022-09-10 19:37,48.71,986.62,1012.40,214,23.94,12.50,-27,1
1662831482,2022-09-10 19:38,48.94,986.64,1012.42,214,23.94,12.58,-22,1
1662831542,2022-09-10 19:39,48.91,986.74,1012.53,214,23.94,12.57,-25,1
1662831602,2022-09-10 19:40,48.95,987.05,1012.83,214,23.94,12.58,-29,1
1662831662,2022-09-10 19:41,48.96,987.53,1013.31,214,23.94,12.58,-26,1
1662831722,2022-09-10 19:42,48.95,987.49,1013.28,214,23.94,12.58,-29,1
1662831782,2022-09-10 19:43,48.94,987.64,1013.43,214,23.94,12.57,-26,1
1662831843,2022-09-10 19:44,48.93,987.73,1013.52,214,23.94,12.57,-31,1
1662831903,2022-09-10 19:45,49.02,987.63,1013.42,214,23.93,12.59,-28,1
1662831963,2022-09-10 19:46,48.92,987.59,1013.37,214,23.94,12.57,-22,1
1662832023,2022-09-10 19:47,48.92,987.65,1013.43,214,23.93,12.56,-27,1
1662832083,2022-09-10 19:48,49.09,987.65,1013.43,214,23.93,12.61,-23,1
1662832143,2022-09-10 19:49,48.72,987.65,1013.43,214,23.93,12.50,-24,1
1662832203,2022-09-10 19:50,48.91,987.55,1013.34,214,23.93,12.56,-22,1
1662832263,2022-09-10 19:51,48.90,987.48,1013.27,214,23.94,12.56,-27,1
1662832323,2022-09-10 19:52,48.90,987.46,1013.24,214,23.93,12.55,-27,1
1662832383,2022-09-10 19:53,48.88,987.46,1013.25,214,23.93,12.55,-25,1
1662832443,2022-09-10 19:54,48.89,987.47,1013.25,214,23.93,12.55,-26,1
1662832504,2022-09-10 19:55,48.88,987.39,1013.17,214,23.92,12.54,-25,1
1662832564,2022-09-10 19:56,48.86,987.33,1013.12,214,23.92,12.53,-26,1
1662832624,2022-09-10 19:57,48.80,987.28,1013.06,214,23.91,12.50,-29,1
1662832684,2022-09-10 19:58,48.85,987.29,1013.07,214,23.92,12.53,-26,1
1662832744,2022-09-10 19:59,48.85,987.30,1013.08,214,23.91,12.52,-28,1
1662832804,2022-09-10 20:00,48.84,987.29,1013.07,214,23.91,12.52,-29,1
1662832864,2022-09-10 20:01,48.85,987.29,1013.07,214,23.91,12.52,-29,1
1662832924,2022-09-10 20:02,48.85,987.29,1013.07,214,23.92,12.53,-20,1
1662832984,2022-09-10 20:03,48.83,987.25,1013.03,214,23.90,12.50,-21,1
1662833045,2022-09-10 20:04,48.85,987.27,1013.06,214,23.90,12.51,-26,1
1662833105,2022-09-10 20:05,48.84,987.32,1013.10,214,23.90,12.51,-27,1
1662833165,2022-09-10 20:06,48.84,987.34,1013.12,214,23.91,12.52,-18,1
1662833225,2022-09-10 20:07,48.85,987.34,1013.12,214,23.89,12.50,-27,1
1662833285,2022-09-10 20:08,48.83,987.35,1013.13,214,23.91,12.51,-24,1
1662833345,2022-09-10 20:09,48.82,987.32,1013.10,214,23.90,12.50,-23,1
1662833405,2022-09-10 20:10,48.84,987.30,1013.08,214,23.89,12.50,-21,1
1662833465,2022-09-10 20:11,48.83,987.33,1013.12,214,23.90,12.50,-31,1
1662833525,2022-09-10 20:12,48.62,987.33,1013.11,214,23.90,12.44,-23,1
1662833585,2022-09-10 20:13,48.82,987.34,1013.13,214,23.90,12.50,-25,1
1662833645,2022-09-10 20:14,48.65,987.33,1013.11,214,23.89,12.44,-25,1
1662833705,2022-09-10 20:15,48.83,987.33,1013.12,214,23.88,12.48,-24,1
1662833766,2022-09-10 20:16,48.81,987.30,1013.09,214,23.89,12.49,-24,1
1662833826,2022-09-10 20:17,48.74,987.28,1013.07,214,23.89,12.47,-28,1
1662833886,2022-09-10 20:18,48.84,987.23,1013.01,214,23.88,12.49,-31,1
1662833946,2022-09-10 20:19,48.80,987.24,1013.02,214,23.88,12.48,-21,1
1662834006,2022-09-10 20:20,48.62,987.23,1013.01,214,23.88,12.42,-22,1
1662834066,2022-09-10 20:21,48.82,987.22,1013.00,214,23.88,12.48,-31,1
1662834126,2022-09-10 20:22,48.80,987.25,1013.04,214,23.88,12.48,-27,1
1662834186,2022-09-10 20:23,48.79,987.22,1013.00,214,23.88,12.47,-29,1
1662834246,2022-09-10 20:24,48.80,987.23,1013.01,214,23.88,12.48,-25,1
1662834309,2022-09-10 20:25,48.83,987.22,1013.00,214,23.87,12.47,-24,1
1662834370,2022-09-10 20:26,48.81,987.22,1013.00,214,23.88,12.48,-23,1
1662834430,2022-09-10 20:27,48.80,987.25,1013.03,214,23.87,12.47,-25,1
1662834490,2022-09-10 20:28,48.79,987.22,1013.00,214,23.87,12.46,-29,1
1662834550,2022-09-10 20:29,48.98,987.25,1013.03,214,23.87,12.52,-27,1
1662834611,2022-09-10 20:30,48.79,987.20,1012.99,214,23.87,12.46,-25,1
1662834671,2022-09-10 20:31,48.78,987.23,1013.02,214,23.87,12.46,-25,1
1662834731,2022-09-10 20:32,48.86,987.21,1012.99,214,23.87,12.49,-28,1
1662834792,2022-09-10 20:33,48.79,987.22,1013.00,214,23.87,12.46,-22,1
1662834852,2022-09-10 20:34,48.78,987.20,1012.98,214,23.87,12.46,-21,1
1662834912,2022-09-10 20:35,48.79,987.18,1012.97,214,23.86,12.46,-26,1
1662834973,2022-09-10 20:36,48.79,987.18,1012.97,214,23.86,12.46,-26,1
1662835033,2022-09-10 20:37,48.79,987.18,1012.96,214,23.85,12.45,-32,1
1662835093,2022-09-10 20:38,48.79,987.18,1012.96,214,23.86,12.46,-30,1
1662835153,2022-09-10 20:39,48.70,987.20,1012.99,214,23.86,12.43,-28,1
1662835214,2022-09-10 20:40,48.78,987.18,1012.97,214,23.86,12.45,-23,1
1662835274,2022-09-10 20:41,48.78,987.13,1012.91,214,23.85,12.44,-26,1
1662835334,2022-09-10 20:42,48.83,987.13,1012.91,214,23.85,12.46,-30,1
1662835395,2022-09-10 20:43,48.77,987.13,1012.91,214,23.84,12.43,-25,1
1662835455,2022-09-10 20:44,48.76,987.09,1012.87,214,23.84,12.43,-19,1
1662835515,2022-09-10 20:45,48.77,987.08,1012.87,214,23.84,12.43,-29,1
1662835575,2022-09-10 20:46,48.78,987.08,1012.86,214,23.85,12.44,-26,1
1662835636,2022-09-10 20:47,48.78,987.04,1012.83,214,23.84,12.43,-24,1
1662835696,2022-09-10 20:48,48.79,987.03,1012.81,214,23.84,12.44,-27,1
1662835756,2022-09-10 20:49,48.78,987.02,1012.80,214,23.83,12.42,-27,1
1662835817,2022-09-10 20:50,48.77,987.01,1012.80,214,23.83,12.42,-29,1
1662835877,2022-09-10 20:51,48.77,987.00,1012.78,214,23.83,12.42,-24,1
1662835937,2022-09-10 20:52,48.77,987.02,1012.80,214,23.83,12.42,-27,1
1662835997,2022-09-10 20:53,48.77,987.03,1012.81,214,23.83,12.42,-27,1
1662836058,2022-09-10 20:54,48.74,987.05,1012.83,214,23.82,12.40,-24,1
1662836118,2022-09-10 20:55,48.75,987.05,1012.83,214,23.83,12.42,-24,1
1662836178,2022-09-10 20:56,48.77,987.06,1012.84,214,23.82,12.41,-23,1
1662836239,2022-09-10 20:57,48.77,987.08,1012.86,214,23.83,12.42,-22,1
1662836299,2022-09-10 20:58,48.75,987.07,1012.85,214,23.82,12.41,-23,1
1662836359,2022-09-10 20:59,48.77,987.07,1012.86,214,23.82,12.41,-25,1
1662836419,2022-09-10 21:00,48.75,987.06,1012.84,214,23.82,12.41,-31,1
1662836480,2022-09-10 21:01,48.78,987.06,1012.85,214,23.82,12.41,-29,1
1662836540,2022-09-10 21:02,48.77,987.09,1012.87,214,23.82,12.41,-26,1
1662836600,2022-09-10 21:03,48.75,987.08,1012.86,214,23.82,12.41,-23,1
1662836661,2022-09-10 21:04,48.75,987.09,1012.87,214,23.82,12.41,-31,1
1662836721,2022-09-10 21:05,48.75,987.12,1012.90,214,23.81,12.40,-27,1
1662836781,2022-09-10 21:06,48.74,987.09,1012.88,214,23.81,12.39,-23,1
1662836841,2022-09-10 21:07,48.59,987.09,1012.87,214,23.82,12.36,-27,1
1662836902,2022-09-10 21:08,48.74,987.05,1012.84,214,23.81,12.39,-20,1
1662836962,2022-09-10 21:09,48.74,987.07,1012.85,214,23.81,12.39,-23,1
1662837022,2022-09-10 21:10,48.74,987.07,1012.85,214,23.81,12.39,-25,1
1662837083,2022-09-10 21:11,48.73,987.08,1012.86,214,23.81,12.39,-27,1
1662837143,2022-09-10 21:12,48.74,987.07,1012.86,214,23.80,12.38,-25,1
1662837203,2022-09-10 21:13,48.74,987.06,1012.85,214,23.80,12.38,-19,1
1662837263,2022-09-10 21:14,48.74,987.03,1012.81,214,23.80,12.38,-19,1
1662837324,2022-09-10 21:15,48.74,987.08,1012.86,214,23.80,12.38,-26,1
1662837384,2022-09-10 21:16,48.71,987.08,1012.86,214,23.80,12.37,-24,1
1662837444,2022-09-10 21:17,48.72,987.05,1012.84,214,23.80,12.38,-23,1
1662837505,2022-09-10 21:18,48.72,987.06,1012.85,214,23.80,12.38,-27,1
1662837565,2022-09-10 21:19,48.73,987.01,1012.80,214,23.79,12.37,-26,1
1662837625,2022-09-10 21:20,48.72,987.04,1012.83,214,23.80,12.38,-30,1
1662837685,2022-09-10 21:21,48.71,987.01,1012.79,214,23.79,12.36,-28,1
1662837746,2022-09-10 21:22,48.71,987.03,1012.81,214,23.79,12.37,-24,1
1662837806,2022-09-10 21:23,48.71,987.05,1012.83,214,23.79,12.36,-25,1
1662837866,2022-09-10 21:24,48.71,987.05,1012.83,214,23.79,12.36,-28,1
1662837927,2022-09-10 21:25,48.71,987.08,1012.86,214,23.79,12.37,-26,1
1662837987,2022-09-10 21:26,48.70,987.09,1012.87,214,23.79,12.36,-26,1
1662838047,2022-09-10 21:27,48.69,987.08,1012.86,214,23.79,12.36,-30,1
1662838107,2022-09-10 21:28,48.78,987.06,1012.84,214,23.79,12.39,-26,1
1662838168,2022-09-10 21:29,48.70,987.07,1012.86,214,23.78,12.35,-26,1
1662838228,2022-09-10 21:30,48.70,987.08,1012.86,214,23.78,12.35,-26,1
1662838288,2022-09-10 21:31,48.68,987.06,1012.85,214,23.78,12.35,-26,1
1662838349,2022-09-10 21:32,48.68,987.06,1012.84,214,23.78,12.35,-31,1
1662838409,2022-09-10 21:33,48.67,987.09,1012.87,214,23.78,12.35,-21,1
1662838469,2022-09-10 21:34,48.67,987.09,1012.87,214,23.78,12.35,-26,1
1662838529,2022-09-10 21:35,48.67,987.09,1012.87,214,23.77,12.34,-24,1
1662838590,2022-09-10 21:36,48.54,987.10,1012.89,214,23.77,12.30,-27,1
1662838650,2022-09-10 21:37,48.67,987.10,1012.88,214,23.78,12.35,-24,1
1662838710,2022-09-10 21:38,48.62,987.10,1012.88,214,23.77,12.32,-20,1
1662838771,2022-09-10 21:39,48.66,987.11,1012.90,214,23.76,12.32,-29,1
1662838831,2022-09-10 21:40,48.65,987.13,1012.91,214,23.77,12.33,-24,1
1662838891,2022-09-10 21:41,48.95,987.11,1012.90,214,23.76,12.41,-25,1
1662838951,2022-09-10 21:42,48.66,987.09,1012.88,214,23.76,12.32,-22,1
1662839012,2022-09-10 21:43,48.66,987.13,1012.92,214,23.77,12.33,-26,1
1662839072,2022-09-10 21:44,48.64,987.13,1012.91,214,23.76,12.32,-28,1
1662839132,2022-09-10 21:45,48.65,987.13,1012.92,214,23.76,12.32,-31,1
1662839193,2022-09-10 21:46,48.65,987.14,1012.93,214,23.76,12.32,-28,1
1662839253,2022-09-10 21:47,48.63,987.15,1012.93,214,23.76,12.31,-23,1
1662839313,2022-09-10 21:48,48.64,987.18,1012.97,214,23.76,12.32,-29,1
1662839373,2022-09-10 21:49,48.63,987.20,1012.99,214,23.76,12.31,-27,1
1662839434,2022-09-10 21:50,48.63,987.21,1013.00,214,23.76,12.31,-27,1
1662839494,2022-09-10 21:51,48.65,987.19,1012.97,214,23.76,12.32,-25,1
1662839554,2022-09-10 21:52,48.63,987.20,1012.99,214,23.75,12.30,-26,1
1662839615,2022-09-10 21:53,48.62,987.17,1012.95,214,23.76,12.31,-24,1
1662839675,2022-09-10 21:54,48.62,987.13,1012.91,214,23.76,12.31,-24,1
1662839735,2022-09-10 21:55,48.80,987.14,1012.93,214,23.75,12.36,-26,1
1662839795,2022-09-10 21:56,48.62,987.15,1012.94,214,23.76,12.31,-22,1
1662839856,2022-09-10 21:57,48.61,987.13,1012.92,214,23.76,12.31,-19,1
1662839916,2022-09-10 21:58,48.62,987.14,1012.92,214,23.76,12.31,-24,1
1662839976,2022-09-10 21:59,48.63,987.09,1012.88,214,23.76,12.31,-25,1
1662840037,2022-09-10 22:00,48.59,987.10,1012.88,214,23.75,12.29,-25,1
1662840097,2022-09-10 22:01,48.63,987.11,1012.89,214,23.76,12.31,-26,1
1662840157,2022-09-10 22:02,48.58,987.12,1012.90,214,23.75,12.29,-25,1
1662840218,2022-09-10 22:03,48.58,987.12,1012.90,214,23.75,12.29,-27,1
1662840278,2022-09-10 22:04,48.59,987.09,1012.88,214,23.75,12.29,-22,1
1662840338,2022-09-10 22:05,48.58,987.10,1012.88,214,23.75,12.29,-23,1
1662840398,2022-09-10 22:06,48.58,987.08,1012.86,214,23.75,12.29,-22,1
1662840459,2022-09-10 22:07,48.57,987.11,1012.90,214,23.75,12.29,-21,1
1662840519,2022-09-10 22:08,48.58,987.12,1012.90,214,23.75,12.29,-20,1
1662840579,2022-09-10 22:09,48.57,987.10,1012.88,214,23.75,12.29,-25,1
1662840640,2022-09-10 22:10,48.58,987.08,1012.87,214,23.74,12.28,-26,1
1662840700,2022-09-10 22:11,48.58,987.09,1012.87,214,23.74,12.28,-29,1
1662840760,2022-09-10 22:12,48.57,987.11,1012.90,214,23.74,12.28,-31,1
1662840821,2022-09-10 22:13,48.57,987.07,1012.85,214,23.74,12.28,-28,1
1662840881,2022-09-10 22:14,48.57,987.11,1012.90,214,23.74,12.28,-28,1
1662840941,2022-09-10 22:15,48.55,987.10,1012.88,214,23.74,12.27,-24,1
1662841001,2022-09-10 22:16,48.56,987.12,1012.90,214,23.74,12.27,-23,1
1662841062,2022-09-10 22:17,48.55,987.13,1012.91,214,23.74,12.27,-28,1
1662841122,2022-09-10 22:18,48.56,987.14,1012.92,214,23.74,12.27,-25,1
1662841182,2022-09-10 22:19,48.55,987.11,1012.90,214,23.73,12.26,-22,1
1662841243,2022-09-10 22:20,48.56,987.12,1012.90,214,23.74,12.27,-24,1
1662841303,2022-09-10 22:21,48.38,987.11,1012.89,214,23.74,12.21,-25,1
1662841363,2022-09-10 22:22,48.55,987.11,1012.89,214,23.74,12.27,-27,1
1662841423,2022-09-10 22:23,48.54,987.07,1012.86,214,23.74,12.27,-29,1
1662841484,2022-09-10 22:24,48.55,987.06,1012.84,214,23.73,12.26,-26,1
1662841544,2022-09-10 22:25,48.54,987.07,1012.85,214,23.73,12.26,-23,1
1662841604,2022-09-10 22:26,48.54,987.05,1012.83,214,23.73,12.26,-24,1
1662841665,2022-09-10 22:27,48.53,987.05,1012.83,214,23.73,12.25,-34,1
1662841725,2022-09-10 22:28,48.55,987.04,1012.82,214,23.73,12.26,-23,1
1662841785,2022-09-10 22:29,48.54,987.03,1012.81,214,23.73,12.26,-23,1
1662841845,2022-09-10 22:30,48.53,987.05,1012.84,214,23.73,12.25,-25,1
1662841906,2022-09-10 22:31,48.49,987.05,1012.83,214,23.73,12.24,-25,1
1662841966,2022-09-10 22:32,48.38,987.04,1012.82,214,23.72,12.20,-28,1
1662842026,2022-09-10 22:33,48.50,987.08,1012.86,214,23.73,12.25,-23,1
1662842087,2022-09-10 22:34,48.50,987.08,1012.86,214,23.72,12.24,-24,1
1662842147,2022-09-10 22:35,48.65,987.07,1012.85,214,23.73,12.29,-24,1
1662842207,2022-09-10 22:36,48.50,987.06,1012.84,214,23.72,12.24,-27,1
1662842267,2022-09-10 22:37,48.49,987.03,1012.81,214,23.72,12.23,-29,1
1662842328,2022-09-10 22:38,48.50,987.05,1012.83,214,23.72,12.24,-30,1
1662842388,2022-09-10 22:39,48.27,987.05,1012.84,214,23.71,12.15,-25,1
1662842448,2022-09-10 22:40,48.50,987.03,1012.82,214,23.71,12.23,-24,1
1662842509,2022-09-10 22:41,48.48,987.02,1012.81,214,23.72,12.23,-29,1
1662842569,2022-09-10 22:42,48.47,987.04,1012.83,214,23.71,12.22,-23,1
1662842629,2022-09-10 22:43,48.48,987.03,1012.81,214,23.71,12.22,-25,1
1662842689,2022-09-10 22:44,48.47,987.02,1012.81,214,23.71,12.22,-21,1
1662842750,2022-09-10 22:45,48.41,987.05,1012.83,214,23.71,12.20,-23,1
1662842810,2022-09-10 22:46,48.48,987.04,1012.82,214,23.71,12.22,-24,1
1662842870,2022-09-10 22:47,48.47,987.03,1012.81,214,23.71,12.22,-26,1
1662842930,2022-09-10 22:48,48.47,987.07,1012.85,214,23.71,12.22,-22,1
1662842991,2022-09-10 22:49,48.47,987.05,1012.83,214,23.71,12.22,-29,1
1662843051,2022-09-10 22:50,48.48,987.06,1012.84,214,23.71,12.22,-23,1
1662843111,2022-09-10 22:51,48.47,987.05,1012.83,214,23.71,12.22,-32,1
1662843172,2022-09-10 22:52,48.45,987.07,1012.86,214,23.70,12.20,-25,1
1662843232,2022-09-10 22:53,48.47,987.09,1012.87,214,23.71,12.22,-28,1
1662843292,2022-09-10 22:54,48.46,987.10,1012.88,214,23.71,12.21,-24,1
1662843352,2022-09-10 22:55,48.47,987.13,1012.91,214,23.71,12.22,-23,1
1662843413,2022-09-10 22:56,48.45,987.11,1012.89,214,23.70,12.20,-21,1
1662843473,2022-09-10 22:57,48.46,987.13,1012.91,214,23.70,12.20,-26,1
1662843533,2022-09-10 22:58,48.46,987.14,1012.93,214,23.71,12.21,-27,1
1662843593,2022-09-10 22:59,48.46,987.13,1012.92,214,23.71,12.21,-27,1
1662843653,2022-09-10 23:00,48.45,987.12,1012.90,214,23.70,12.20,-25,1
1662843713,2022-09-10 23:01,48.45,987.13,1012.92,214,23.70,12.20,-23,1
1662843773,2022-09-10 23:02,48.47,987.10,1012.89,214,23.69,12.20,-20,1
1662843833,2022-09-10 23:03,48.44,987.12,1012.90,214,23.70,12.20,-26,1
1662843894,2022-09-10 23:04,48.45,987.09,1012.87,214,23.70,12.20,-30,1
1662843954,2022-09-10 23:05,48.43,987.10,1012.88,214,23.67,12.17,-18,1
1662844014,2022-09-10 23:06,48.46,987.16,1012.94,214,23.31,11.85,-21,1
1662844074,2022-09-10 23:07,48.44,987.18,1012.97,214,23.03,11.58,-24,1
1662844134,2022-09-10 23:08,48.54,987.17,1012.95,214,23.53,12.07,-25,1
1662844194,2022-09-10 23:09,48.44,987.14,1012.93,214,23.65,12.15,-26,1
1662844254,2022-09-10 23:10,48.42,987.14,1012.92,214,23.66,12.15,-26,1
1662844314,2022-09-10 23:11,48.42,986.52,1012.30,214,23.66,12.15,-23,1
1662844374,2022-09-10 23:12,48.40,985.70,1011.49,214,23.68,12.17,-22,1
1662844434,2022-09-10 23:13,48.40,986.59,1012.37,214,23.69,12.18,-27,1
1662844494,2022-09-10 23:14,48.43,987.17,1012.95,214,23.62,12.12,-22,1
1662844554,2022-09-10 23:15,48.42,987.19,1012.97,214,23.62,12.12,-22,1
1662844615,2022-09-10 23:16,48.38,986.67,1012.45,214,23.67,12.15,-25,1
1662844675,2022-09-10 23:17,48.39,985.92,1011.70,214,23.68,12.16,-22,1
1662844735,2022-09-10 23:18,48.41,986.60,1012.38,214,23.69,12.18,-25,1
1662844795,2022-09-10 23:19,48.48,987.06,1012.85,214,23.69,12.20,-20,1
1662844855,2022-09-10 23:20,48.39,987.23,1013.01,214,23.69,12.17,-23,1
1662844915,2022-09-10 23:21,48.39,987.21,1012.99,214,23.69,12.17,-18,1
1662844975,2022-09-10 23:22,48.38,987.24,1013.02,214,23.68,12.16,-21,1
1662845035,2022-09-10 23:23,48.41,986.84,1012.62,214,23.69,12.18,-24,1
1662845095,2022-09-10 23:24,48.38,987.04,1012.83,214,23.69,12.17,-26,1
1662845155,2022-09-10 23:25,48.40,987.16,1012.95,214,23.69,12.18,-28,1
1662845215,2022-09-10 23:26,48.39,987.19,1012.97,214,23.69,12.17,-25,1
1662845275,2022-09-10 23:27,48.38,987.23,1013.01,214,23.69,12.17,-30,1
1662845336,2022-09-10 23:28,48.31,987.22,1013.01,214,23.69,12.15,-29,1
1662845396,2022-09-10 23:29,48.37,987.24,1013.03,214,23.69,12.17,-21,1
1662845456,2022-09-10 23:30,48.38,987.22,1013.00,214,23.69,12.17,-35,1
1662845516,2022-09-10 23:31,48.55,987.17,1012.96,214,23.69,12.22,-25,1
1662845576,2022-09-10 23:32,48.38,987.23,1013.01,214,23.68,12.16,-29,1
1662845636,2022-09-10 23:33,48.51,987.26,1013.05,214,23.68,12.20,-22,1
1662845696,2022-09-10 23:34,48.37,987.26,1013.04,214,23.68,12.16,-30,1
1662845756,2022-09-10 23:35,48.83,987.27,1013.05,214,23.68,12.30,-23,1
1662845816,2022-09-10 23:36,48.36,987.24,1013.03,214,23.68,12.16,-21,1
1662845876,2022-09-10 23:37,48.37,987.23,1013.01,214,23.68,12.16,-29,1
1662845936,2022-09-10 23:38,48.36,987.26,1013.04,214,23.67,12.15,-24,1
1662845996,2022-09-10 23:39,48.33,987.30,1013.08,214,23.67,12.14,-17,1
1662846056,2022-09-10 23:40,48.36,987.27,1013.05,214,23.67,12.15,-21,1
1662846117,2022-09-10 23:41,48.20,987.27,1013.06,214,23.67,12.09,-20,1
1662846177,2022-09-10 23:42,48.36,987.27,1013.05,214,23.68,12.16,-24,1
1662846237,2022-09-10 23:43,48.33,987.29,1013.07,214,23.66,12.13,-23,1
1662846297,2022-09-10 23:44,48.34,987.28,1013.07,214,23.67,12.14,-25,1
1662846357,2022-09-10 23:45,48.35,987.26,1013.05,214,23.67,12.14,-19,1
1662846417,2022-09-10 23:46,48.35,987.26,1013.05,214,23.67,12.14,-27,1
1662846477,2022-09-10 23:47,48.34,987.26,1013.05,214,23.67,12.14,-20,1
1662846537,2022-09-10 23:48,48.34,987.29,1013.07,214,23.67,12.14,-25,1
1662846597,2022-09-10 23:49,48.32,987.27,1013.05,214,23.67,12.13,-28,1
1662846657,2022-09-10 23:50,48.33,987.27,1013.05,214,23.66,12.13,-22,1
1662846717,2022-09-10 23:51,48.33,987.21,1012.99,214,23.66,12.13,-26,1
1662846777,2022-09-10 23:52,48.34,987.30,1013.08,214,23.67,12.14,-21,1
1662846838,2022-09-10 23:53,48.32,987.29,1013.07,214,23.66,12.13,-26,1
1662846898,2022-09-10 23:54,48.32,987.27,1013.05,214,23.66,12.13,-22,1
1662846958,2022-09-10 23:55,48.32,987.31,1013.10,214,23.66,12.13,-27,1
1662847018,2022-09-10 23:56,48.31,987.33,1013.11,214,23.67,12.13,-25,1
1662847078,2022-09-10 23:57,48.17,987.31,1013.09,214,23.66,12.08,-30,1
1662847138,2022-09-10 23:58,48.32,987.27,1013.05,214,23.67,12.13,-27,1
1662847198,2022-09-10 23:59,48.32,987.30,1013.08,214,23.66,12.13,-29,1