1662847258,2022-09-11 00:00,48.31,987.30,1013.08,214,23.65,12.11,-21,1
1662847318,2022-09-11 00:01,48.30,987.34,1013.12,214,23.66,12.12,-25,1
1662847378,2022-09-11 00:02,48.30,987.33,1013.11,214,23.66,12.12,-20,1
1662847438,2022-09-11 00:03,48.31,987.32,1013.10,214,23.66,12.12,-31,1
1662847499,2022-09-11 00:04,48.30,987.32,1013.10,214,23.65,12.11,-24,1
1662847559,2022-09-11 00:05,48.30,987.33,1013.12,214,23.65,12.11,-26,1
1662847619,2022-09-11 00:06,48.30,987.31,1013.10,214,23.66,12.12,-27,1
1662847679,2022-09-11 00:07,48.29,987.33,1013.11,214,23.65,12.11,-25,1
1662847739,2022-09-11 00:08,48.29,987.31,1013.09,214,23.66,12.12,-27,1
1662847799,2022-09-11 00:09,48.29,987.31,1013.09,214,23.65,12.11,-24,1
1662847859,2022-09-11 00:10,48.29,987.31,1013.10,214,23.65,12.11,-26,1
1662847919,2022-09-11 00:11,48.28,987.31,1013.09,214,23.66,12.11,-29,1
1662847979,2022-09-11 00:12,48.13,987.30,1013.09,214,23.65,12.05,-30,1
1662848039,2022-09-11 00:13,48.29,987.28,1013.07,214,23.65,12.11,-28,1
1662848099,2022-09-11 00:14,48.29,987.30,1013.09,214,23.65,12.11,-29,1
1662848160,2022-09-11 00:16,48.28,987.26,1013.04,214,23.65,12.10,-30,1
1662848220,2022-09-11 00:17,48.27,987.24,1013.02,214,23.65,12.10,-26,1
1662848280,2022-09-11 00:18,48.28,987.18,1012.97,214,23.65,12.10,-24,1
1662848340,2022-09-11 00:19,48.29,987.21,1012.99,214,23.65,12.11,-26,1
1662848400,2022-09-11 00:20,48.30,987.23,1013.01,214,23.65,12.11,-27,1
1662848460,2022-09-11 00:21,48.28,987.24,1013.02,214,23.65,12.10,-30,1
1662848520,2022-09-11 00:22,48.27,987.24,1013.02,214,23.65,12.10,-26,1
1662848580,2022-09-11 00:23,48.27,987.22,1013.00,214,23.65,12.10,-25,1
1662848640,2022-09-11 00:24,48.27,987.23,1013.01,214,23.65,12.10,-23,1
1662848700,2022-09-11 00:25,48.26,987.21,1012.99,214,23.65,12.10,-24,1
1662848760,2022-09-11 00:26,48.26,987.23,1013.01,214,23.65,12.10,-32,1
1662848821,2022-09-11 00:27,48.26,987.24,1013.02,214,23.65,12.10,-24,1
1662848881,2022-09-11 00:28,48.27,987.24,1013.03,214,23.65,12.10,-22,1
1662848941,2022-09-11 00:29,48.26,987.23,1013.02,214,23.64,12.09,-28,1
1662849001,2022-09-11 00:30,48.26,987.23,1013.02,214,23.65,12.10,-27,1
1662849061,2022-09-11 00:31,48.26,987.23,1013.02,214,23.65,12.10,-25,1
1662849121,2022-09-11 00:32,48.25,987.23,1013.01,214,23.65,12.09,-22,1
1662849181,2022-09-11 00:33,48.26,987.20,1012.98,214,23.64,12.09,-24,1
1662849241,2022-09-11 00:34,48.25,987.18,1012.96,214,23.65,12.09,-25,1
1662849301,2022-09-11 00:35,48.25,987.18,1012.97,214,23.64,12.08,-25,1
1662849361,2022-09-11 00:36,48.22,987.20,1012.98,214,23.64,12.08,-23,1
1662849421,2022-09-11 00:37,48.22,987.19,1012.98,214,23.64,12.08,-28,1
1662849482,2022-09-11 00:38,48.24,987.17,1012.96,214,23.64,12.08,-21,1
1662849542,2022-09-11 00:39,48.22,987.16,1012.95,214,23.64,12.08,-24,1
1662849602,2022-09-11 00:40,48.22,987.16,1012.95,214,23.64,12.08,-27,1
1662849662,2022-09-11 00:41,48.22,987.12,1012.90,214,23.60,12.04,-27,1
1662849722,2022-09-11 00:42,48.24,987.13,1012.92,214,23.64,12.08,-21,1
1662849782,2022-09-11 00:43,48.25,987.17,1012.95,214,23.62,12.06,-21,1
1662849842,2022-09-11 00:44,48.18,987.17,1012.95,214,23.64,12.06,-24,1
1662849902,2022-09-11 00:45,48.21,987.18,1012.96,214,23.63,12.06,-25,1
1662849962,2022-09-11 00:46,48.23,987.17,1012.96,214,23.64,12.08,-23,1
1662850022,2022-09-11 00:47,48.21,987.20,1012.98,214,23.64,12.07,-23,1
1662850082,2022-09-11 00:48,48.57,987.18,1012.96,214,23.64,12.18,-19,1
1662850142,2022-09-11 00:49,48.21,987.22,1013.00,214,23.64,12.07,-24,1
1662850202,2022-09-11 00:50,48.20,987.19,1012.98,214,23.64,12.07,-24,1
1662850263,2022-09-11 00:51,48.20,987.20,1012.99,214,23.64,12.07,-24,1
1662850323,2022-09-11 00:52,48.21,987.20,1012.99,214,23.63,12.06,-23,1
1662850383,2022-09-11 00:53,48.20,987.20,1012.99,214,23.64,12.07,-24,1
1662850443,2022-09-11 00:54,48.20,987.19,1012.97,214,23.63,12.06,-28,1
1662850503,2022-09-11 00:55,48.20,987.18,1012.96,214,23.64,12.07,-27,1
1662850563,2022-09-11 00:56,48.20,987.17,1012.95,214,23.64,12.07,-23,1
1662850623,2022-09-11 00:57,48.19,987.18,1012.96,214,23.64,12.07,-23,1
1662850683,2022-09-11 00:58,48.20,987.17,1012.95,214,23.63,12.06,-26,1
1662850743,2022-09-11 00:59,48.36,987.13,1012.91,214,23.63,12.11,-21,1
1662850803,2022-09-11 01:00,48.18,987.15,1012.93,214,23.62,12.04,-27,1
1662850863,2022-09-11 01:01,48.20,987.16,1012.94,214,23.64,12.07,-23,1
1662850924,2022-09-11 01:02,48.19,987.15,1012.94,214,23.62,12.05,-24,1
1662850984,2022-09-11 01:03,48.19,987.14,1012.92,214,23.62,12.05,-21,1
1662851044,2022-09-11 01:04,48.18,987.13,1012.91,214,23.63,12.05,-27,1
1662851104,2022-09-11 01:05,48.30,987.12,1012.90,214,23.63,12.09,-22,1
1662851164,2022-09-11 01:06,48.18,987.15,1012.94,214,23.64,12.06,-24,1
1662851224,2022-09-11 01:07,48.17,987.12,1012.91,214,23.63,12.05,-26,1
1662851284,2022-09-11 01:08,48.18,987.14,1012.92,214,23.63,12.05,-25,1
1662851344,2022-09-11 01:09,48.18,987.14,1012.92,214,23.62,12.04,-20,1
1662851404,2022-09-11 01:10,48.17,987.15,1012.93,214,23.63,12.05,-25,1
1662851464,2022-09-11 01:11,48.17,987.12,1012.90,214,23.62,12.04,-27,1
1662851524,2022-09-11 01:12,48.18,987.12,1012.90,214,23.62,12.04,-27,1
1662851585,2022-09-11 01:13,48.17,987.10,1012.89,214,23.62,12.04,-23,1
1662851645,2022-09-11 01:14,48.33,987.08,1012.86,214,23.63,12.10,-25,1
1662851705,2022-09-11 01:15,48.16,987.14,1012.92,214,23.63,12.05,-22,1
1662851765,2022-09-11 01:16,48.15,987.15,1012.93,214,23.63,12.04,-32,1
1662851825,2022-09-11 01:17,48.17,987.17,1012.95,214,23.63,12.05,-28,1
1662851885,2022-09-11 01:18,48.17,987.16,1012.94,214,23.63,12.05,-26,1
1662851945,2022-09-11 01:19,48.16,987.17,1012.95,214,23.63,12.05,-29,1
1662852005,2022-09-11 01:20,48.15,987.15,1012.94,214,23.63,12.04,-23,1
1662852065,2022-09-11 01:21,48.29,987.17,1012.95,214,23.62,12.08,-24,1
1662852125,2022-09-11 01:22,48.16,987.17,1012.96,214,23.62,12.04,-25,1
1662852185,2022-09-11 01:23,48.08,987.19,1012.98,214,23.62,12.01,-25,1
1662852246,2022-09-11 01:24,48.15,987.17,1012.96,214,23.62,12.03,-30,1
1662852306,2022-09-11 01:25,48.14,987.17,1012.96,214,23.62,12.03,-26,1
1662852366,2022-09-11 01:26,48.15,987.15,1012.93,214,23.62,12.03,-20,1
1662852426,2022-09-11 01:27,48.19,987.13,1012.91,214,23.62,12.05,-29,1
1662852486,2022-09-11 01:28,48.14,987.21,1013.00,214,23.61,12.02,-25,1
1662852546,2022-09-11 01:29,48.13,987.21,1012.99,214,23.61,12.02,-26,1
1662852606,2022-09-11 01:30,48.15,987.21,1013.00,214,23.61,12.02,-26,1
1662852666,2022-09-11 01:31,48.12,987.23,1013.01,214,23.62,12.03,-31,1
1662852726,2022-09-11 01:32,48.12,987.26,1013.05,214,23.62,12.03,-29,1
1662852786,2022-09-11 01:33,48.40,987.27,1013.05,214,23.62,12.11,-23,1
1662852846,2022-09-11 01:34,48.01,987.29,1013.07,214,23.62,11.99,-26,1
1662852907,2022-09-11 01:35,48.12,987.30,1013.08,214,23.62,12.03,-25,1
1662852967,2022-09-11 01:36,48.13,987.29,1013.08,214,23.62,12.03,-27,1
1662853027,2022-09-11 01:37,48.12,987.27,1013.05,214,23.62,12.03,-31,1
1662853087,2022-09-11 01:38,48.12,987.27,1013.06,214,23.62,12.03,-26,1
1662853147,2022-09-11 01:39,48.11,987.27,1013.05,214,23.62,12.02,-29,1
1662853207,2022-09-11 01:40,48.10,987.27,1013.06,214,23.61,12.01,-21,1
1662853267,2022-09-11 01:41,48.12,987.29,1013.08,214,23.62,12.03,-31,1
1662853327,2022-09-11 01:42,48.10,987.30,1013.08,214,23.61,12.01,-24,1
1662853387,2022-09-11 01:43,48.13,987.29,1013.07,214,23.61,12.02,-28,1
1662853447,2022-09-11 01:44,48.11,987.29,1013.07,214,23.62,12.02,-22,1
1662853507,2022-09-11 01:45,48.10,987.31,1013.09,214,23.61,12.01,-25,1
1662853567,2022-09-11 01:46,48.12,987.28,1013.07,214,23.61,12.02,-24,1
1662853628,2022-09-11 01:47,48.10,987.28,1013.07,214,23.61,12.01,-23,1
1662853688,2022-09-11 01:48,48.10,987.29,1013.07,214,23.61,12.01,-26,1
1662853748,2022-09-11 01:49,48.05,987.28,1013.06,214,23.61,11.99,-23,1
1662853808,2022-09-11 01:50,48.11,987.29,1013.07,214,23.61,12.01,-25,1
1662853868,2022-09-11 01:51,48.09,987.25,1013.03,214,23.60,12.00,-23,1
1662853928,2022-09-11 01:52,48.12,987.29,1013.07,214,23.61,12.02,-21,1
1662853988,2022-09-11 01:53,48.10,987.26,1013.05,214,23.61,12.01,-29,1
1662854048,2022-09-11 01:54,48.09,987.26,1013.04,214,23.61,12.01,-30,1
1662854108,2022-09-11 01:55,48.10,987.26,1013.04,214,23.61,12.01,-28,1
1662854168,2022-09-11 01:56,48.08,987.22,1013.00,214,23.60,11.99,-22,1
1662854228,2022-09-11 01:57,48.08,987.22,1013.01,214,23.61,12.00,-24,1
1662854289,2022-09-11 01:58,48.08,987.19,1012.97,214,23.61,12.00,-21,1
1662854349,2022-09-11 01:59,48.21,987.17,1012.96,214,23.60,12.03,-27,1
1662854409,2022-09-11 02:00,48.08,987.20,1012.98,214,23.60,11.99,-28,1
1662854469,2022-09-11 02:01,48.09,987.16,1012.94,214,23.61,12.01,-25,1
1662854529,2022-09-11 02:02,48.13,987.15,1012.94,214,23.61,12.02,-25,1
1662854589,2022-09-11 02:03,48.07,987.17,1012.95,214,23.61,12.00,-28,1
1662854649,2022-09-11 02:04,48.08,987.18,1012.97,214,23.61,12.00,-29,1
1662854712,2022-09-11 02:05,48.07,987.20,1012.98,214,23.60,11.99,-25,1
1662854772,2022-09-11 02:06,48.07,987.19,1012.98,214,23.60,11.99,-27,1
1662854833,2022-09-11 02:07,48.08,987.20,1012.98,214,23.60,11.99,-22,1
1662854893,2022-09-11 02:08,48.08,987.19,1012.97,214,23.60,11.99,-29,1
1662854953,2022-09-11 02:09,48.08,987.21,1013.00,214,23.60,11.99,-30,1
1662855014,2022-09-11 02:10,48.08,987.21,1013.00,214,23.60,11.99,-27,1
1662855074,2022-09-11 02:11,48.08,987.22,1013.00,214,23.60,11.99,-29,1
1662855134,2022-09-11 02:12,48.03,987.20,1012.99,214,23.59,11.97,-26,1
1662855194,2022-09-11 02:13,48.06,987.22,1013.01,214,23.58,11.97,-26,1
1662855255,2022-09-11 02:14,47.95,987.23,1013.01,214,23.59,11.94,-29,1
1662855315,2022-09-11 02:15,48.06,987.22,1013.01,214,23.60,11.99,-24,1
1662855375,2022-09-11 02:16,48.07,987.18,1012.97,214,23.60,11.99,-27,1
1662855435,2022-09-11 02:17,48.03,987.12,1012.90,214,23.60,11.98,-25,1
1662855496,2022-09-11 02:18,48.07,987.14,1012.93,214,23.60,11.99,-27,1
1662855556,2022-09-11 02:19,48.03,987.09,1012.87,214,23.60,11.98,-24,1
1662855616,2022-09-11 02:20,48.06,987.07,1012.85,214,23.59,11.98,-26,1
1662855677,2022-09-11 02:21,48.07,987.04,1012.82,214,23.59,11.98,-23,1
1662855737,2022-09-11 02:22,48.05,987.05,1012.83,214,23.59,11.97,-31,1
1662855797,2022-09-11 02:23,48.20,987.03,1012.82,214,23.59,12.02,-26,1
1662855858,2022-09-11 02:24,48.07,987.05,1012.84,214,23.59,11.98,-28,1
1662855918,2022-09-11 02:25,48.07,987.05,1012.84,214,23.60,11.99,-27,1
1662855978,2022-09-11 02:26,48.22,987.04,1012.83,214,23.59,12.03,-21,1
1662856038,2022-09-11 02:27,47.94,987.07,1012.86,214,23.58,11.93,-29,1
1662856099,2022-09-11 02:28,48.06,987.11,1012.90,214,23.59,11.98,-25,1
1662856159,2022-09-11 02:29,48.06,987.12,1012.91,214,23.59,11.98,-27,1
1662856219,2022-09-11 02:30,48.04,987.14,1012.92,214,23.59,11.97,-22,1
1662856280,2022-09-11 02:31,48.05,987.14,1012.92,214,23.59,11.97,-27,1
1662856340,2022-09-11 02:32,48.09,987.17,1012.95,214,23.59,11.99,-20,1
1662856400,2022-09-11 02:33,48.05,987.18,1012.96,214,23.59,11.97,-25,1
1662856460,2022-09-11 02:34,48.05,987.13,1012.91,214,23.59,11.97,-29,1
1662856521,2022-09-11 02:35,48.03,987.13,1012.91,214,23.59,11.97,-24,1
1662856581,2022-09-11 02:36,48.03,987.12,1012.90,214,23.58,11.96,-28,1
1662856641,2022-09-11 02:37,48.03,987.14,1012.92,214,23.59,11.97,-28,1
1662856702,2022-09-11 02:38,48.02,987.13,1012.91,214,23.59,11.97,-26,1
1662856762,2022-09-11 02:39,48.04,987.13,1012.91,214,23.58,11.96,-28,1
1662856822,2022-09-11 02:40,48.02,987.13,1012.91,214,23.59,11.97,-31,1
1662856882,2022-09-11 02:41,48.25,987.10,1012.88,214,23.58,12.03,-26,1
1662856943,2022-09-11 02:42,48.01,987.12,1012.91,214,23.59,11.96,-19,1
1662857003,2022-09-11 02:43,48.03,987.10,1012.89,214,23.58,11.96,-25,1
1662857063,2022-09-11 02:44,47.95,987.05,1012.83,214,23.59,11.94,-25,1
1662857124,2022-09-11 02:45,47.87,987.03,1012.82,214,23.58,11.91,-25,1
1662857184,2022-09-11 02:46,48.01,987.04,1012.83,214,23.57,11.94,-25,1
1662857244,2022-09-11 02:47,48.01,987.05,1012.83,214,23.58,11.95,-28,1
1662857304,2022-09-11 02:48,47.99,987.05,1012.83,214,23.58,11.95,-25,1
1662857365,2022-09-11 02:49,48.00,987.03,1012.81,214,23.58,11.95,-27,1
1662857425,2022-09-11 02:50,48.00,987.03,1012.81,214,23.58,11.95,-28,1
1662857485,2022-09-11 02:51,48.02,987.04,1012.83,214,23.59,11.97,-26,1
1662857546,2022-09-11 02:52,48.00,987.06,1012.84,214,23.58,11.95,-27,1
1662857606,2022-09-11 02:53,48.00,987.07,1012.85,214,23.58,11.95,-26,1
1662857666,2022-09-11 02:54,48.02,987.09,1012.87,214,23.57,11.95,-23,1
1662857726,2022-09-11 02:55,48.01,987.09,1012.88,214,23.58,11.95,-25,1
1662857787,2022-09-11 02:56,48.01,987.11,1012.90,214,23.58,11.95,-29,1
1662857847,2022-09-11 02:57,48.01,987.13,1012.92,214,23.58,11.95,-26,1
1662857907,2022-09-11 02:58,48.01,987.09,1012.87,214,23.58,11.95,-30,1
1662857968,2022-09-11 02:59,48.01,987.10,1012.89,214,23.58,11.95,-27,1
1662858028,2022-09-11 03:00,48.00,987.09,1012.87,214,23.57,11.94,-29,1
1662858088,2022-09-11 03:01,47.99,987.12,1012.90,214,23.58,11.95,-20,1
1662858149,2022-09-11 03:02,47.98,987.08,1012.86,214,23.58,11.94,-24,1
1662858209,2022-09-11 03:03,48.00,987.05,1012.83,214,23.57,11.94,-27,1
1662858269,2022-09-11 03:04,47.84,987.04,1012.82,214,23.57,11.89,-25,1
1662858329,2022-09-11 03:05,47.81,987.01,1012.80,214,23.58,11.89,-24,1
1662858390,2022-09-11 03:06,47.98,987.02,1012.80,214,23.57,11.93,-24,1
1662858450,2022-09-11 03:07,47.98,987.02,1012.80,214,23.58,11.94,-21,1
1662858510,2022-09-11 03:08,47.98,987.04,1012.82,214,23.57,11.93,-21,1
1662858571,2022-09-11 03:09,47.98,987.07,1012.86,214,23.58,11.94,-27,1
1662858631,2022-09-11 03:10,47.99,987.06,1012.85,214,23.57,11.94,-27,1
1662858691,2022-09-11 03:11,47.98,987.07,1012.85,214,23.58,11.94,-20,1
1662858751,2022-09-11 03:12,47.99,987.06,1012.84,214,23.58,11.95,-26,1
1662858812,2022-09-11 03:13,47.98,987.04,1012.83,214,23.58,11.94,-30,1
1662858872,2022-09-11 03:14,48.04,987.07,1012.86,214,23.58,11.96,-25,1
1662858932,2022-09-11 03:15,47.97,987.07,1012.85,214,23.58,11.94,-23,1
1662858993,2022-09-11 03:16,47.98,987.03,1012.82,214,23.57,11.93,-30,1
1662859053,2022-09-11 03:17,47.99,987.05,1012.83,214,23.57,11.94,-27,1
1662859113,2022-09-11 03:18,47.99,987.03,1012.81,214,23.57,11.94,-28,1
1662859173,2022-09-11 03:19,47.98,987.00,1012.78,214,23.57,11.93,-26,1
1662859234,2022-09-11 03:20,47.97,986.96,1012.75,214,23.57,11.93,-26,1
1662859294,2022-09-11 03:21,47.97,986.91,1012.69,214,23.57,11.93,-27,1
1662859354,2022-09-11 03:22,47.98,986.89,1012.67,214,23.57,11.93,-28,1
1662859414,2022-09-11 03:23,47.96,986.91,1012.69,214,23.55,11.91,-26,1
1662859475,2022-09-11 03:24,47.99,986.91,1012.69,214,23.57,11.94,-27,1
1662859535,2022-09-11 03:25,47.97,986.92,1012.70,214,23.57,11.93,-26,1
1662859595,2022-09-11 03:26,47.97,986.91,1012.70,214,23.56,11.92,-23,1
1662859656,2022-09-11 03:27,47.98,987.01,1012.79,214,23.56,11.92,-31,1
1662859716,2022-09-11 03:28,47.94,986.98,1012.77,214,23.57,11.92,-26,1
1662859776,2022-09-11 03:29,47.97,986.98,1012.76,214,23.56,11.92,-30,1
1662859837,2022-09-11 03:30,47.75,986.95,1012.73,214,23.56,11.85,-28,1
1662859897,2022-09-11 03:31,47.96,986.97,1012.75,214,23.57,11.93,-25,1
1662859957,2022-09-11 03:32,47.97,986.94,1012.73,214,23.57,11.93,-23,1
1662860017,2022-09-11 03:33,47.96,986.97,1012.75,214,23.57,11.93,-25,1
1662860078,2022-09-11 03:34,48.08,986.94,1012.72,214,23.56,11.96,-25,1
1662860138,2022-09-11 03:35,47.96,986.97,1012.75,214,23.57,11.93,-25,1
1662860198,2022-09-11 03:36,47.96,986.96,1012.75,214,23.56,11.92,-33,1
1662860259,2022-09-11 03:37,48.00,986.98,1012.76,214,23.57,11.94,-30,1
1662860319,2022-09-11 03:38,47.95,986.96,1012.74,214,23.56,11.92,-26,1
1662860379,2022-09-11 03:39,47.96,986.98,1012.76,214,23.56,11.92,-30,1
1662860440,2022-09-11 03:40,47.94,986.91,1012.69,214,23.56,11.91,-29,1
1662860500,2022-09-11 03:41,47.83,986.88,1012.66,214,23.56,11.88,-25,1
1662860560,2022-09-11 03:42,47.94,986.91,1012.70,214,23.56,11.91,-27,1
1662860620,2022-09-11 03:43,47.95,986.87,1012.65,214,23.56,11.92,-23,1
1662860681,2022-09-11 03:44,47.96,986.89,1012.67,214,23.56,11.92,-26,1
1662860741,2022-09-11 03:45,47.94,986.93,1012.71,214,23.55,11.91,-26,1
1662860801,2022-09-11 03:46,47.95,986.91,1012.69,214,23.55,11.91,-25,1
1662860862,2022-09-11 03:47,47.94,986.90,1012.68,214,23.56,11.91,-31,1
1662860922,2022-09-11 03:48,47.93,986.87,1012.65,214,23.56,11.91,-31,1
1662860982,2022-09-11 03:49,47.94,986.88,1012.66,214,23.56,11.91,-22,1
1662861042,2022-09-11 03:50,47.94,986.85,1012.64,214,23.56,11.91,-27,1
1662861103,2022-09-11 03:51,47.94,986.87,1012.65,214,23.56,11.91,-27,1
1662861163,2022-09-11 03:52,47.94,986.85,1012.63,214,23.55,11.90,-25,1
1662861223,2022-09-11 03:53,47.94,986.87,1012.65,214,23.56,11.91,-28,1
1662861284,2022-09-11 03:54,47.93,986.89,1012.67,214,23.55,11.90,-26,1
1662861344,2022-09-11 03:55,47.93,986.87,1012.65,214,23.56,11.91,-27,1
1662861404,2022-09-11 03:56,47.93,986.88,1012.67,214,23.55,11.90,-26,1
1662861464,2022-09-11 03:57,47.93,986.90,1012.69,214,23.55,11.90,-22,1
1662861525,2022-09-11 03:58,47.92,986.89,1012.67,214,23.55,11.90,-29,1
1662861585,2022-09-11 03:59,47.93,986.86,1012.65,214,23.55,11.90,-28,1
1662861645,2022-09-11 04:00,47.93,986.85,1012.63,214,23.56,11.91,-25,1
1662861706,2022-09-11 04:01,47.93,986.84,1012.62,214,23.55,11.90,-27,1
1662861766,2022-09-11 04:02,47.91,986.82,1012.60,214,23.55,11.89,-32,1
1662861826,2022-09-11 04:03,47.92,986.84,1012.63,214,23.56,11.91,-23,1
1662861886,2022-09-11 04:04,47.92,986.84,1012.62,214,23.55,11.90,-29,1
1662861947,2022-09-11 04:05,47.92,986.83,1012.62,214,23.56,11.91,-23,1
1662862007,2022-09-11 04:06,47.88,986.84,1012.62,214,23.55,11.88,-26,1
1662862067,2022-09-11 04:07,47.92,986.83,1012.62,214,23.55,11.90,-30,1
1662862128,2022-09-11 04:08,47.90,986.80,1012.58,214,23.55,11.89,-28,1
1662862188,2022-09-11 04:09,48.11,986.80,1012.58,214,23.55,11.96,-26,1
1662862248,2022-09-11 04:10,47.89,986.79,1012.57,214,23.55,11.89,-29,1
1662862308,2022-09-11 04:11,47.91,986.79,1012.58,214,23.55,11.89,-25,1
1662862369,2022-09-11 04:12,47.93,986.77,1012.55,214,23.54,11.89,-21,1
1662862429,2022-09-11 04:13,47.78,986.77,1012.55,214,23.55,11.85,-32,1
1662862489,2022-09-11 04:14,47.91,986.77,1012.55,214,23.55,11.89,-21,1
1662862550,2022-09-11 04:15,47.91,986.73,1012.52,214,23.55,11.89,-27,1
1662862610,2022-09-11 04:16,47.92,986.74,1012.52,214,23.54,11.89,-25,1
1662862670,2022-09-11 04:17,47.92,986.71,1012.49,214,23.54,11.89,-24,1
1662862730,2022-09-11 04:18,47.92,986.74,1012.53,214,23.55,11.90,-26,1
1662862791,2022-09-11 04:19,47.92,986.68,1012.46,214,23.55,11.90,-23,1
1662862851,2022-09-11 04:20,47.91,986.69,1012.47,214,23.54,11.89,-27,1
1662862911,2022-09-11 04:21,47.89,986.70,1012.48,214,23.55,11.89,-24,1
1662862971,2022-09-11 04:22,47.91,986.68,1012.46,214,23.55,11.89,-24,1
1662863032,2022-09-11 04:23,47.92,986.66,1012.44,214,23.54,11.89,-24,1
1662863092,2022-09-11 04:24,47.89,986.65,1012.43,214,23.54,11.88,-29,1
1662863152,2022-09-11 04:25,47.86,986.65,1012.43,214,23.54,11.87,-26,1
1662863213,2022-09-11 04:26,47.91,986.68,1012.47,214,23.54,11.89,-28,1
1662863273,2022-09-11 04:27,47.91,986.67,1012.45,214,23.54,11.89,-24,1
1662863333,2022-09-11 04:28,47.89,986.72,1012.50,214,23.55,11.89,-24,1
1662863393,2022-09-11 04:29,47.91,986.66,1012.45,214,23.54,11.89,-22,1
1662863454,2022-09-11 04:30,47.89,986.64,1012.42,214,23.54,11.88,-28,1
1662863514,2022-09-11 04:31,47.90,986.58,1012.37,214,23.54,11.88,-25,1
1662863574,2022-09-11 04:32,47.76,986.54,1012.33,214,23.54,11.84,-22,1
1662863634,2022-09-11 04:33,47.84,986.52,1012.30,214,23.54,11.86,-22,1
1662863694,2022-09-11 04:34,47.87,986.53,1012.31,214,23.54,11.87,-24,1
1662863754,2022-09-11 04:35,47.89,986.56,1012.35,214,23.53,11.87,-29,1
1662863814,2022-09-11 04:36,47.91,986.56,1012.34,214,23.53,11.88,-25,1
1662863874,2022-09-11 04:37,47.89,986.51,1012.29,214,23.53,11.87,-18,1
1662863934,2022-09-11 04:38,47.90,986.54,1012.32,214,23.53,11.87,-24,1
1662863994,2022-09-11 04:39,47.91,986.52,1012.30,214,23.53,11.88,-24,1
1662864054,2022-09-11 04:40,47.73,986.51,1012.30,214,23.52,11.81,-27,1
1662864115,2022-09-11 04:41,47.89,986.56,1012.34,214,23.53,11.87,-27,1
1662864175,2022-09-11 04:42,47.89,986.54,1012.32,214,23.53,11.87,-30,1
1662864235,2022-09-11 04:43,47.81,986.55,1012.33,214,23.54,11.85,-27,1
1662864295,2022-09-11 04:44,47.88,986.54,1012.32,214,23.53,11.87,-23,1
1662864355,2022-09-11 04:45,47.88,986.49,1012.27,214,23.53,11.87,-25,1
1662864415,2022-09-11 04:46,47.88,986.53,1012.31,214,23.53,11.87,-27,1
1662864475,2022-09-11 04:47,47.89,986.55,1012.33,214,23.53,11.87,-23,1
1662864535,2022-09-11 04:48,47.88,986.55,1012.33,214,23.53,11.87,-24,1
1662864595,2022-09-11 04:49,47.88,986.53,1012.31,214,23.53,11.87,-27,1
1662864655,2022-09-11 04:50,47.89,986.49,1012.28,214,23.53,11.87,-30,1
1662864716,2022-09-11 04:51,47.90,986.53,1012.31,214,23.53,11.87,-24,1
1662864776,2022-09-11 04:52,47.88,986.52,1012.30,214,23.53,11.87,-30,1
1662864836,2022-09-11 04:53,47.89,986.55,1012.33,214,23.53,11.87,-19,1
1662864896,2022-09-11 04:54,47.89,986.52,1012.31,214,23.52,11.86,-24,1
1662864956,2022-09-11 04:55,47.89,986.56,1012.34,214,23.52,11.86,-25,1
1662865016,2022-09-11 04:56,47.89,986.59,1012.37,214,23.52,11.86,-25,1
1662865076,2022-09-11 04:57,48.09,986.56,1012.34,214,23.52,11.92,-26,1
1662865136,2022-09-11 04:58,47.88,986.55,1012.34,214,23.52,11.86,-29,1
1662865196,2022-09-11 04:59,47.88,986.57,1012.36,214,23.53,11.87,-28,1
1662865256,2022-09-11 05:00,47.82,986.56,1012.35,214,23.52,11.84,-27,1
1662865317,2022-09-11 05:01,47.89,986.58,1012.36,214,23.53,11.87,-23,1
1662865377,2022-09-11 05:02,47.89,986.57,1012.35,214,23.53,11.87,-20,1
1662865437,2022-09-11 05:03,47.86,986.57,1012.35,214,23.53,11.86,-31,1
1662865497,2022-09-11 05:04,47.66,986.52,1012.30,214,23.52,11.79,-24,1
1662865557,2022-09-11 05:05,47.88,986.54,1012.32,214,23.52,11.86,-25,1
1662865617,2022-09-11 05:06,47.86,986.54,1012.33,214,23.52,11.85,-25,1
1662865677,2022-09-11 05:07,47.86,986.52,1012.30,214,23.52,11.85,-32,1
1662865737,2022-09-11 05:08,47.86,986.56,1012.34,214,23.52,11.85,-30,1
1662865797,2022-09-11 05:09,47.88,986.57,1012.35,214,23.52,11.86,-29,1
1662865857,2022-09-11 05:10,47.77,986.58,1012.37,214,23.52,11.82,-26,1
1662865917,2022-09-11 05:11,47.85,986.58,1012.37,214,23.52,11.85,-28,1
1662865978,2022-09-11 05:12,47.69,986.57,1012.35,214,23.52,11.80,-26,1
1662866038,2022-09-11 05:13,47.85,986.55,1012.33,214,23.52,11.85,-28,1
1662866098,2022-09-11 05:14,47.80,986.59,1012.37,214,23.52,11.83,-25,1
1662866158,2022-09-11 05:15,47.85,986.55,1012.33,214,23.52,11.85,-21,1
1662866218,2022-09-11 05:16,47.86,986.57,1012.36,214,23.52,11.85,-31,1
1662866278,2022-09-11 05:17,47.85,986.53,1012.32,214,23.52,11.85,-21,1
1662866338,2022-09-11 05:18,47.96,986.55,1012.33,214,23.52,11.88,-23,1
1662866398,2022-09-11 05:19,47.85,986.54,1012.32,214,23.51,11.84,-28,1
1662866458,2022-09-11 05:20,47.84,986.54,1012.33,214,23.51,11.84,-27,1
1662866518,2022-09-11 05:21,47.86,986.57,1012.36,214,23.52,11.85,-25,1
1662866579,2022-09-11 05:22,48.23,986.58,1012.36,214,23.52,11.97,-28,1
1662866639,2022-09-11 05:23,47.85,986.57,1012.35,214,23.52,11.85,-26,1
1662866699,2022-09-11 05:24,47.84,986.55,1012.34,214,23.52,11.85,-22,1
1662866759,2022-09-11 05:25,47.86,986.58,1012.36,214,23.52,11.85,-24,1
1662866819,2022-09-11 05:26,47.85,986.63,1012.41,214,23.52,11.85,-27,1
1662866879,2022-09-11 05:27,47.85,986.61,1012.39,214,23.51,11.84,-25,1
1662866939,2022-09-11 05:28,47.84,986.59,1012.38,214,23.51,11.84,-30,1
1662866999,2022-09-11 05:29,47.85,986.61,1012.39,214,23.51,11.84,-26,1
1662867059,2022-09-11 05:30,47.84,986.61,1012.39,214,23.52,11.85,-24,1
1662867119,2022-09-11 05:31,47.86,986.64,1012.42,214,23.51,11.84,-34,1
1662867179,2022-09-11 05:32,47.85,986.64,1012.42,214,23.51,11.84,-29,1
1662867239,2022-09-11 05:33,47.86,986.65,1012.43,214,23.51,11.84,-32,1
1662867300,2022-09-11 05:35,47.86,986.64,1012.42,214,23.51,11.84,-22,1
1662867360,2022-09-11 05:36,47.87,986.65,1012.44,214,23.51,11.85,-21,1
1662867420,2022-09-11 05:37,47.85,986.66,1012.44,214,23.51,11.84,-21,1
1662867480,2022-09-11 05:38,47.85,986.66,1012.44,214,23.52,11.85,-26,1
1662867540,2022-09-11 05:39,47.85,986.65,1012.43,214,23.51,11.84,-27,1
1662867600,2022-09-11 05:40,47.84,986.64,1012.42,214,23.51,11.84,-30,1
1662867660,2022-09-11 05:41,47.85,986.63,1012.41,214,23.51,11.84,-23,1
1662867720,2022-09-11 05:42,47.86,986.59,1012.37,214,23.51,11.84,-26,1
1662867780,2022-09-11 05:43,47.85,986.60,1012.39,214,23.51,11.84,-23,1
1662867840,2022-09-11 05:44,47.85,986.63,1012.41,214,23.51,11.84,-28,1
1662867901,2022-09-11 05:45,47.85,986.66,1012.44,214,23.51,11.84,-28,1
1662867961,2022-09-11 05:46,47.68,986.67,1012.45,214,23.51,11.78,-30,1
1662868021,2022-09-11 05:47,47.84,986.67,1012.45,214,23.51,11.84,-33,1
1662868081,2022-09-11 05:48,47.85,986.68,1012.46,214,23.51,11.84,-32,1
1662868141,2022-09-11 05:49,47.81,986.63,1012.41,214,23.50,11.82,-21,1
1662868201,2022-09-11 05:50,47.83,986.67,1012.46,214,23.51,11.83,-28,1
1662868261,2022-09-11 05:51,47.84,986.65,1012.44,214,23.50,11.83,-28,1
1662868321,2022-09-11 05:52,47.86,986.66,1012.44,214,23.50,11.83,-27,1
1662868381,2022-09-11 05:53,47.84,986.67,1012.45,214,23.50,11.83,-33,1
1662868441,2022-09-11 05:54,47.85,986.62,1012.40,214,23.50,11.83,-27,1
1662868501,2022-09-11 05:55,47.84,986.67,1012.46,214,23.50,11.83,-25,1
1662868562,2022-09-11 05:56,47.84,986.72,1012.50,214,23.51,11.84,-24,1
1662868622,2022-09-11 05:57,47.84,986.72,1012.50,214,23.50,11.83,-27,1
1662868682,2022-09-11 05:58,47.53,986.70,1012.48,214,23.50,11.73,-29,1
1662868742,2022-09-11 05:59,47.84,986.72,1012.50,214,23.50,11.83,-28,1
1662868802,2022-09-11 06:00,47.83,986.71,1012.49,214,23.50,11.82,-27,1
1662868862,2022-09-11 06:01,47.82,986.75,1012.53,214,23.49,11.81,-28,1
1662868922,2022-09-11 06:02,47.82,986.74,1012.52,214,23.50,11.82,-20,1
1662868982,2022-09-11 06:03,47.84,986.74,1012.52,214,23.49,11.82,-34,1
1662869042,2022-09-11 06:04,47.84,986.72,1012.50,214,23.50,11.83,-23,1
1662869102,2022-09-11 06:05,47.82,986.70,1012.48,214,23.50,11.82,-23,1
1662869162,2022-09-11 06:06,47.84,986.68,1012.46,214,23.50,11.83,-25,1
1662869222,2022-09-11 06:07,47.83,986.67,1012.45,214,23.50,11.82,-19,1
1662869283,2022-09-11 06:08,47.83,986.67,1012.46,214,23.50,11.82,-33,1
1662869343,2022-09-11 06:09,47.84,986.68,1012.46,214,23.50,11.83,-27,1
1662869403,2022-09-11 06:10,47.93,986.69,1012.48,214,23.49,11.84,-29,1
1662869463,2022-09-11 06:11,47.82,986.69,1012.48,214,23.49,11.81,-28,1
1662869523,2022-09-11 06:12,47.83,986.70,1012.49,214,23.49,11.81,-30,1
1662869583,2022-09-11 06:13,47.82,986.72,1012.50,214,23.49,11.81,-31,1
1662869643,2022-09-11 06:14,47.83,986.71,1012.49,214,23.49,11.81,-22,1
1662869703,2022-09-11 06:15,47.59,986.77,1012.56,214,23.49,11.74,-27,1
1662869763,2022-09-11 06:16,47.81,986.76,1012.55,214,23.49,11.81,-30,1
1662869823,2022-09-11 06:17,47.81,986.76,1012.54,214,23.49,11.81,-26,1
1662869883,2022-09-11 06:18,47.96,986.77,1012.55,214,23.50,11.86,-27,1
1662869944,2022-09-11 06:19,47.79,986.80,1012.59,214,23.49,11.80,-21,1
1662870004,2022-09-11 06:20,47.79,986.74,1012.53,214,23.49,11.80,-25,1
1662870064,2022-09-11 06:21,47.82,986.75,1012.54,214,23.48,11.80,-30,1
1662870124,2022-09-11 06:22,47.84,986.78,1012.56,214,23.50,11.83,-29,1
1662870184,2022-09-11 06:23,47.81,986.78,1012.56,214,23.50,11.82,-24,1
1662870244,2022-09-11 06:24,47.79,986.82,1012.60,214,23.49,11.80,-28,1
1662870304,2022-09-11 06:25,47.82,986.81,1012.59,214,23.49,11.81,-30,1
1662870364,2022-09-11 06:26,47.80,986.81,1012.59,214,23.50,11.81,-25,1
1662870424,2022-09-11 06:27,47.81,986.77,1012.56,214,23.49,11.81,-21,1
1662870484,2022-09-11 06:28,47.81,986.77,1012.55,214,23.48,11.80,-23,1
1662870544,2022-09-11 06:29,47.48,986.82,1012.61,214,23.49,11.70,-27,1
1662870604,2022-09-11 06:30,47.81,986.82,1012.60,214,23.49,11.81,-25,1
1662870665,2022-09-11 06:31,47.79,986.81,1012.60,214,23.48,11.79,-31,1
1662870725,2022-09-11 06:32,47.85,986.78,1012.57,214,23.48,11.81,-30,1
1662870785,2022-09-11 06:33,47.79,986.79,1012.57,214,23.48,11.79,-30,1
1662870845,2022-09-11 06:34,47.79,986.75,1012.53,214,23.49,11.80,-24,1
1662870905,2022-09-11 06:35,47.79,986.74,1012.52,214,23.48,11.79,-24,1
1662870965,2022-09-11 06:36,47.79,986.75,1012.54,214,23.49,11.80,-29,1
1662871025,2022-09-11 06:37,47.80,986.77,1012.55,214,23.48,11.80,-23,1
1662871085,2022-09-11 06:38,47.78,986.77,1012.56,214,23.49,11.80,-29,1
1662871145,2022-09-11 06:39,47.78,986.78,1012.57,214,23.48,11.79,-29,1
1662871205,2022-09-11 06:40,47.79,986.78,1012.56,214,23.49,11.80,-26,1
1662871265,2022-09-11 06:41,47.78,986.77,1012.56,214,23.49,11.80,-25,1
1662871326,2022-09-11 06:42,47.78,986.79,1012.58,214,23.48,11.79,-31,1
1662871386,2022-09-11 06:43,47.79,986.81,1012.59,214,23.48,11.79,-23,1
1662871446,2022-09-11 06:44,47.77,986.81,1012.59,214,23.48,11.79,-25,1
1662871506,2022-09-11 06:45,47.78,986.82,1012.60,214,23.48,11.79,-24,1
1662871566,2022-09-11 06:46,47.76,986.80,1012.58,214,23.48,11.78,-31,1
1662871626,2022-09-11 06:47,47.89,986.78,1012.56,214,23.48,11.82,-28,1
1662871686,2022-09-11 06:48,47.77,986.76,1012.55,214,23.48,11.79,-22,1
1662871746,2022-09-11 06:49,47.78,986.77,1012.55,214,23.49,11.80,-26,1
1662871806,2022-09-11 06:50,47.77,986.75,1012.53,214,23.48,11.79,-23,1
1662871866,2022-09-11 06:51,47.76,986.76,1012.54,214,23.48,11.78,-22,1
1662871927,2022-09-11 06:52,47.91,986.74,1012.52,214,23.49,11.84,-24,1
1662871987,2022-09-11 06:53,47.77,986.73,1012.51,214,23.48,11.79,-25,1
1662872047,2022-09-11 06:54,48.01,986.73,1012.51,214,23.48,11.86,-27,1
1662872107,2022-09-11 06:55,47.76,986.74,1012.52,214,23.48,11.78,-26,1
1662872167,2022-09-11 06:56,47.65,986.73,1012.51,214,23.47,11.74,-21,1
1662872227,2022-09-11 06:57,47.75,986.77,1012.55,214,23.48,11.78,-23,1
1662872287,2022-09-11 06:58,47.75,986.74,1012.53,214,23.47,11.77,-29,1
1662872347,2022-09-11 06:59,47.76,986.71,1012.49,214,23.47,11.77,-30,1
1662872407,2022-09-11 07:00,47.74,986.78,1012.56,214,23.47,11.77,-31,1
1662872467,2022-09-11 07:01,47.75,986.79,1012.58,214,23.47,11.77,-23,1
1662872528,2022-09-11 07:02,47.75,986.77,1012.56,214,23.48,11.78,-24,1
1662872588,2022-09-11 07:03,47.76,986.82,1012.60,214,23.48,11.78,-26,1
1662872648,2022-09-11 07:04,47.76,986.79,1012.57,214,23.48,11.78,-27,1
1662872708,2022-09-11 07:05,47.76,986.74,1012.52,214,23.47,11.77,-27,1
1662872768,2022-09-11 07:06,47.77,986.74,1012.52,214,23.48,11.79,-24,1
1662872828,2022-09-11 07:07,47.76,986.78,1012.56,214,23.48,11.78,-25,1
1662872888,2022-09-11 07:08,47.75,986.78,1012.57,214,23.47,11.77,-22,1
1662872949,2022-09-11 07:09,47.76,986.78,1012.57,214,23.48,11.78,-25,1
1662873009,2022-09-11 07:10,47.93,986.76,1012.54,214,23.47,11.83,-24,1
1662873069,2022-09-11 07:11,47.77,986.74,1012.53,214,23.48,11.79,-29,1
1662873130,2022-09-11 07:12,47.75,986.71,1012.49,214,23.47,11.77,-25,1
1662873190,2022-09-11 07:13,47.85,986.71,1012.49,214,23.48,11.81,-29,1
1662873250,2022-09-11 07:14,47.75,986.70,1012.49,214,23.47,11.77,-23,1
1662873311,2022-09-11 07:15,47.76,986.69,1012.47,214,23.47,11.77,-28,1
1662873371,2022-09-11 07:16,47.76,986.69,1012.47,214,23.47,11.77,-29,1
1662873431,2022-09-11 07:17,47.75,986.70,1012.49,214,23.48,11.78,-27,1
1662873491,2022-09-11 07:18,47.75,986.69,1012.47,214,23.48,11.78,-27,1
1662873552,2022-09-11 07:19,47.74,986.67,1012.45,214,23.47,11.77,-24,1
1662873612,2022-09-11 07:20,47.75,986.65,1012.43,214,23.47,11.77,-28,1
1662873672,2022-09-11 07:21,47.74,986.68,1012.46,214,23.46,11.76,-21,1
1662873733,2022-09-11 07:22,47.75,986.68,1012.47,214,23.47,11.77,-31,1
1662873793,2022-09-11 07:23,47.74,986.68,1012.46,214,23.47,11.77,-20,1
1662873853,2022-09-11 07:24,47.73,986.67,1012.45,214,23.46,11.75,-22,1
1662873914,2022-09-11 07:25,47.74,986.71,1012.50,214,23.47,11.77,-23,1
1662873974,2022-09-11 07:26,47.66,986.70,1012.48,214,23.47,11.74,-23,1
1662874034,2022-09-11 07:27,47.74,986.70,1012.48,214,23.47,11.77,-25,1
1662874094,2022-09-11 07:28,47.73,986.68,1012.46,214,23.47,11.76,-25,1
1662874155,2022-09-11 07:29,47.73,986.72,1012.50,214,23.47,11.76,-23,1
1662874215,2022-09-11 07:30,47.72,986.71,1012.49,214,23.46,11.75,-26,1
1662874275,2022-09-11 07:31,47.71,986.73,1012.51,214,23.47,11.76,-22,1
1662874335,2022-09-11 07:32,47.72,986.72,1012.50,214,23.47,11.76,-21,1
1662874396,2022-09-11 07:33,47.72,986.69,1012.47,214,23.47,11.76,-25,1
1662874456,2022-09-11 07:34,47.74,986.64,1012.42,214,23.47,11.77,-26,1
1662874516,2022-09-11 07:35,47.73,986.68,1012.46,214,23.47,11.76,-21,1
1662874576,2022-09-11 07:36,47.73,986.66,1012.44,214,23.47,11.76,-26,1
1662874636,2022-09-11 07:37,47.82,986.66,1012.44,214,23.47,11.79,-24,1
1662874696,2022-09-11 07:38,47.73,986.64,1012.43,214,23.37,11.67,-19,1
1662874756,2022-09-11 07:39,47.73,986.71,1012.49,214,22.83,11.18,-23,1
1662874816,2022-09-11 07:40,47.73,986.70,1012.48,214,23.05,11.38,-23,1
1662874877,2022-09-11 07:41,47.73,986.67,1012.45,214,23.37,11.67,-24,1
1662874937,2022-09-11 07:42,47.74,986.70,1012.48,214,23.47,11.77,-22,1
1662874997,2022-09-11 07:43,47.72,986.77,1012.55,214,23.18,11.50,-24,1
1662875057,2022-09-11 07:44,47.74,986.79,1012.57,214,22.50,10.88,-23,1
1662875117,2022-09-11 07:45,47.72,986.74,1012.52,214,23.15,11.47,-23,1
1662875177,2022-09-11 07:46,47.72,986.71,1012.50,214,23.38,11.68,-21,1
1662875237,2022-09-11 07:47,47.72,986.70,1012.48,214,23.45,11.74,-22,1
1662875297,2022-09-11 07:48,47.72,986.36,1012.14,214,23.45,11.74,-25,1
1662875357,2022-09-11 07:49,47.85,985.25,1011.03,214,23.46,11.79,-26,1
1662875417,2022-09-11 07:50,47.72,986.71,1012.50,214,23.04,11.37,-20,1
1662875477,2022-09-11 07:51,47.72,986.69,1012.47,214,23.39,11.69,-27,1
1662875537,2022-09-11 07:52,47.72,986.71,1012.49,214,23.43,11.72,-26,1
1662875598,2022-09-11 07:53,47.73,986.38,1012.16,214,23.45,11.74,-17,1
1662875658,2022-09-11 07:54,47.70,985.45,1011.23,214,23.45,11.74,-23,1
1662875718,2022-09-11 07:55,47.71,985.97,1011.75,214,23.47,11.76,-24,1
1662875778,2022-09-11 07:56,47.73,986.57,1012.35,214,23.47,11.76,-24,1
1662875838,2022-09-11 07:57,47.71,986.33,1012.11,214,23.46,11.75,-24,1
1662875898,2022-09-11 07:58,47.69,986.73,1012.51,214,23.46,11.74,-24,1
1662875958,2022-09-11 07:59,47.73,985.62,1011.40,214,23.45,11.75,-24,1
1662876018,2022-09-11 08:00,47.72,986.33,1012.11,214,23.46,11.75,-23,1
1662876078,2022-09-11 08:01,47.73,986.72,1012.50,214,23.47,11.76,-27,1
1662876138,2022-09-11 08:02,47.72,986.80,1012.58,214,23.46,11.75,-25,1
1662876198,2022-09-11 08:03,47.71,986.87,1012.65,214,23.46,11.75,-29,1
1662876259,2022-09-11 08:04,47.89,986.85,1012.64,214,23.46,11.81,-21,1
1662876319,2022-09-11 08:05,47.74,986.86,1012.64,214,23.46,11.76,-19,1
1662876379,2022-09-11 08:06,47.75,986.88,1012.66,214,23.46,11.76,-22,1
1662876439,2022-09-11 08:07,47.74,986.89,1012.67,214,23.46,11.76,-20,1
1662876499,2022-09-11 08:08,47.74,986.86,1012.64,214,23.46,11.76,-20,1
1662876559,2022-09-11 08:09,47.72,986.88,1012.66,214,23.46,11.75,-30,1
1662876619,2022-09-11 08:10,47.73,986.90,1012.69,214,23.46,11.75,-22,1
1662876679,2022-09-11 08:11,47.72,986.94,1012.72,214,23.46,11.75,-24,1
1662876739,2022-09-11 08:12,47.74,986.89,1012.68,214,23.45,11.75,-20,1
1662876799,2022-09-11 08:13,47.84,986.90,1012.68,214,23.44,11.77,-23,1
1662876859,2022-09-11 08:14,47.75,986.90,1012.68,214,23.45,11.75,-23,1
1662876919,2022-09-11 08:15,47.73,986.92,1012.70,214,23.42,11.72,-23,1
1662876980,2022-09-11 08:16,47.73,986.78,1012.56,214,23.31,11.62,-23,1
1662877040,2022-09-11 08:17,47.74,986.90,1012.68,214,23.46,11.76,-24,1
1662877100,2022-09-11 08:18,47.73,986.88,1012.66,214,23.45,11.74,-30,1
1662877160,2022-09-11 08:19,47.73,986.93,1012.71,214,23.46,11.75,-25,1
1662877220,2022-09-11 08:20,47.73,986.91,1012.69,214,23.44,11.74,-21,1
1662877280,2022-09-11 08:21,47.72,986.89,1012.67,214,23.45,11.74,-23,1
1662877340,2022-09-11 08:22,47.74,986.90,1012.68,214,23.44,11.74,-20,1
1662877400,2022-09-11 08:23,47.71,986.86,1012.64,214,23.45,11.74,-23,1
1662877460,2022-09-11 08:24,47.74,986.89,1012.68,214,23.46,11.76,-21,1
1662877520,2022-09-11 08:25,47.55,986.86,1012.64,214,23.46,11.70,-28,1
1662877580,2022-09-11 08:26,47.72,986.85,1012.63,214,23.44,11.73,-24,1
1662877640,2022-09-11 08:27,47.73,986.89,1012.67,214,23.46,11.75,-27,1
1662877701,2022-09-11 08:28,47.71,986.83,1012.62,214,23.46,11.75,-26,1
1662877761,2022-09-11 08:29,47.72,986.88,1012.67,214,23.46,11.75,-23,1
1662877821,2022-09-11 08:30,47.70,986.83,1012.61,214,23.47,11.76,-21,1
1662877881,2022-09-11 08:31,47.29,986.87,1012.65,214,23.47,11.63,-28,1
1662877941,2022-09-11 08:32,47.71,986.87,1012.65,214,23.46,11.75,-26,1
1662878001,2022-09-11 08:33,47.70,986.84,1012.62,214,23.46,11.74,-28,1
1662878061,2022-09-11 08:34,47.68,986.85,1012.63,214,23.46,11.74,-23,1
1662878121,2022-09-11 08:35,47.69,986.82,1012.61,214,23.46,11.74,-23,1
1662878181,2022-09-11 08:36,47.70,986.81,1012.59,214,23.47,11.75,-27,1
1662878241,2022-09-11 08:37,47.71,986.81,1012.60,214,23.47,11.76,-30,1
1662878301,2022-09-11 08:38,47.70,986.80,1012.59,214,23.47,11.75,-26,1
1662878361,2022-09-11 08:39,47.85,986.76,1012.54,214,23.48,11.81,-29,1
1662878422,2022-09-11 08:40,47.71,986.74,1012.52,214,23.45,11.74,-25,1
1662878482,2022-09-11 08:41,47.68,986.72,1012.50,214,23.46,11.74,-28,1
1662878542,2022-09-11 08:42,47.67,986.71,1012.49,214,23.46,11.74,-23,1
1662878602,2022-09-11 08:43,47.78,986.73,1012.51,214,23.46,11.77,-24,1
1662878662,2022-09-11 08:44,47.70,986.73,1012.51,214,23.47,11.75,-25,1
1662878722,2022-09-11 08:45,47.70,986.74,1012.52,214,23.47,11.75,-22,1
1662878782,2022-09-11 08:46,47.57,986.72,1012.50,214,23.47,11.71,-26,1
1662878842,2022-09-11 08:47,47.67,986.68,1012.47,214,23.47,11.75,-29,1
1662878902,2022-09-11 08:48,47.69,986.69,1012.47,214,23.47,11.75,-23,1
1662878962,2022-09-11 08:49,47.68,986.72,1012.51,214,23.46,11.74,-30,1
1662879022,2022-09-11 08:50,47.88,986.73,1012.51,214,23.47,11.81,-24,1
1662879083,2022-09-11 08:51,47.91,986.73,1012.51,214,23.47,11.82,-28,1
1662879143,2022-09-11 08:52,47.67,986.70,1012.49,214,23.46,11.74,-24,1
1662879203,2022-09-11 08:53,47.67,986.73,1012.51,214,23.47,11.75,-25,1
1662879263,2022-09-11 08:54,47.68,986.72,1012.50,214,23.47,11.75,-28,1
1662879323,2022-09-11 08:55,47.67,986.70,1012.48,214,23.47,11.75,-26,1
1662879383,2022-09-11 08:56,47.55,986.69,1012.47,214,23.46,11.70,-29,1
1662879443,2022-09-11 08:57,47.68,986.76,1012.54,214,23.47,11.75,-30,1
1662879503,2022-09-11 08:58,47.68,986.73,1012.51,214,23.48,11.76,-21,1
1662879563,2022-09-11 08:59,47.66,986.77,1012.55,214,23.47,11.74,-23,1
1662879623,2022-09-11 09:00,47.66,986.75,1012.53,214,23.48,11.75,-19,1
1662879683,2022-09-11 09:01,47.67,986.79,1012.57,214,23.47,11.75,-21,1
1662879744,2022-09-11 09:02,47.67,986.68,1012.46,214,23.47,11.74,-23,1
1662879804,2022-09-11 09:03,47.67,986.74,1012.52,214,23.47,11.75,-25,1
1662879864,2022-09-11 09:04,47.59,986.77,1012.56,214,23.45,11.70,-27,1
1662879924,2022-09-11 09:05,47.67,986.78,1012.56,214,23.47,11.75,-29,1
1662879984,2022-09-11 09:06,47.66,986.75,1012.54,214,23.46,11.73,-24,1
1662880044,2022-09-11 09:07,47.66,986.73,1012.51,214,23.47,11.74,-27,1
1662880104,2022-09-11 09:08,47.65,986.75,1012.53,214,23.46,11.73,-31,1
1662880164,2022-09-11 09:09,47.66,986.73,1012.51,214,23.46,11.73,-26,1
1662880224,2022-09-11 09:10,47.64,986.70,1012.49,214,23.43,11.70,-24,1
1662880284,2022-09-11 09:11,47.64,986.66,1012.44,214,23.47,11.74,-22,1
1662880345,2022-09-11 09:12,47.64,986.64,1012.42,214,23.47,11.74,-29,1
1662880405,2022-09-11 09:13,47.45,986.66,1012.44,214,23.47,11.67,-21,1
1662880465,2022-09-11 09:14,47.64,986.65,1012.43,214,23.46,11.73,-23,1
1662880525,2022-09-11 09:15,47.64,986.63,1012.41,214,23.48,11.75,-22,1
1662880585,2022-09-11 09:16,47.63,986.63,1012.41,214,23.48,11.74,-20,1
1662880645,2022-09-11 09:17,47.63,986.68,1012.46,214,23.48,11.74,-22,1
1662880705,2022-09-11 09:18,47.64,986.66,1012.45,214,23.48,11.75,-27,1
1662880765,2022-09-11 09:19,47.65,986.67,1012.45,214,23.47,11.74,-26,1
1662880825,2022-09-11 09:20,47.64,986.68,1012.46,214,23.48,11.74,-20,1
1662880885,2022-09-11 09:21,47.65,986.69,1012.47,214,23.48,11.75,-23,1
1662880946,2022-09-11 09:22,47.89,986.67,1012.46,214,23.48,11.82,-29,1
1662881006,2022-09-11 09:23,47.63,986.67,1012.45,214,23.48,11.74,-28,1
1662881066,2022-09-11 09:24,47.64,986.68,1012.47,214,23.48,11.75,-27,1
1662881126,2022-09-11 09:25,47.64,986.69,1012.47,214,23.47,11.74,-31,1
1662881186,2022-09-11 09:26,47.63,986.73,1012.52,214,23.48,11.74,-26,1
1662881246,2022-09-11 09:27,47.62,986.68,1012.46,214,23.48,11.74,-22,1
1662881306,2022-09-11 09:28,47.96,986.72,1012.51,214,23.47,11.84,-25,1
1662881366,2022-09-11 09:29,47.62,986.72,1012.50,214,23.48,11.74,-23,1
1662881426,2022-09-11 09:30,47.63,986.69,1012.47,214,23.47,11.73,-23,1
1662881486,2022-09-11 09:31,47.63,986.75,1012.54,214,23.48,11.74,-29,1
1662881546,2022-09-11 09:32,47.62,986.71,1012.49,214,23.48,11.74,-22,1
1662881606,2022-09-11 09:33,47.63,986.71,1012.49,214,23.47,11.73,-23,1
1662881667,2022-09-11 09:34,47.61,986.69,1012.47,214,23.48,11.74,-25,1
1662881727,2022-09-11 09:35,47.63,986.74,1012.52,214,23.48,11.74,-25,1
1662881787,2022-09-11 09:36,47.63,986.75,1012.53,214,23.48,11.74,-25,1
1662881847,2022-09-11 09:37,47.61,986.72,1012.50,214,23.48,11.74,-23,1
1662881907,2022-09-11 09:38,47.63,986.73,1012.52,214,23.48,11.74,-28,1
1662881967,2022-09-11 09:39,47.62,986.72,1012.50,214,23.48,11.74,-24,1
1662882027,2022-09-11 09:40,47.60,986.87,1012.65,214,23.47,11.72,-29,1
1662882087,2022-09-11 09:41,47.35,986.77,1012.55,214,23.48,11.65,-27,1
1662882147,2022-09-11 09:42,47.62,986.76,1012.55,214,23.48,11.74,-28,1
1662882208,2022-09-11 09:43,47.60,986.75,1012.53,214,23.47,11.72,-26,1
1662882268,2022-09-11 09:44,47.62,986.74,1012.53,214,23.48,11.74,-25,1
1662882328,2022-09-11 09:45,47.61,986.77,1012.56,214,23.48,11.74,-27,1
1662882388,2022-09-11 09:46,47.62,986.77,1012.55,214,23.47,11.73,-29,1
1662882448,2022-09-11 09:47,47.62,986.75,1012.53,214,23.48,11.74,-25,1
1662882508,2022-09-11 09:48,47.61,986.71,1012.50,214,23.48,11.73,-27,1
1662882568,2022-09-11 09:49,47.62,986.75,1012.54,214,23.48,11.74,-26,1
1662882628,2022-09-11 09:50,47.62,986.72,1012.51,214,23.47,11.73,-23,1
1662882688,2022-09-11 09:51,47.71,986.77,1012.55,214,23.48,11.77,-29,1
1662882748,2022-09-11 09:52,47.61,986.77,1012.56,214,23.48,11.74,-25,1
1662882809,2022-09-11 09:53,47.80,986.79,1012.58,214,23.48,11.80,-27,1
1662882869,2022-09-11 09:54,47.60,986.80,1012.58,214,23.47,11.72,-27,1
1662882929,2022-09-11 09:55,47.62,986.81,1012.60,214,23.47,11.73,-29,1
1662882989,2022-09-11 09:56,47.61,986.80,1012.59,214,23.48,11.73,-22,1
1662883049,2022-09-11 09:57,47.61,986.80,1012.58,214,23.47,11.73,-23,1
1662883109,2022-09-11 09:58,47.63,986.85,1012.63,214,23.47,11.73,-21,1
1662883169,2022-09-11 09:59,47.63,986.84,1012.62,214,23.48,11.74,-17,1
1662883229,2022-09-11 10:00,47.61,986.86,1012.64,214,23.46,11.72,-27,1
1662883289,2022-09-11 10:01,47.61,986.86,1012.64,214,23.47,11.73,-24,1
1662883349,2022-09-11 10:02,47.61,986.85,1012.63,214,23.47,11.73,-26,1
1662883409,2022-09-11 10:03,47.60,986.86,1012.64,214,23.47,11.72,-28,1
1662883470,2022-09-11 10:04,47.61,986.90,1012.68,214,23.47,11.73,-23,1
1662883530,2022-09-11 10:05,47.60,986.90,1012.68,214,23.47,11.72,-29,1
1662883590,2022-09-11 10:06,47.61,986.93,1012.71,214,23.47,11.73,-24,1
1662883650,2022-09-11 10:07,47.62,986.92,1012.70,214,23.47,11.73,-27,1
1662883710,2022-09-11 10:08,47.63,986.95,1012.74,214,23.48,11.74,-28,1
1662883770,2022-09-11 10:09,47.61,986.94,1012.73,214,23.48,11.74,-25,1
1662883830,2022-09-11 10:10,47.60,986.97,1012.75,214,23.47,11.72,-30,1
1662883890,2022-09-11 10:11,47.61,986.92,1012.71,214,23.48,11.73,-18,1
1662883950,2022-09-11 10:12,47.61,986.90,1012.68,214,23.47,11.73,-27,1
1662884010,2022-09-11 10:13,47.61,986.94,1012.72,214,23.46,11.72,-23,1
1662884071,2022-09-11 10:14,47.61,986.94,1012.72,214,23.47,11.73,-28,1
1662884131,2022-09-11 10:15,47.60,986.92,1012.70,214,23.48,11.73,-25,1
1662884191,2022-09-11 10:16,47.60,987.00,1012.78,214,23.48,11.73,-20,1
1662884251,2022-09-11 10:17,47.60,986.97,1012.76,214,23.47,11.72,-27,1
1662884311,2022-09-11 10:18,47.60,986.97,1012.75,214,23.48,11.73,-27,1
1662884371,2022-09-11 10:19,47.63,986.97,1012.75,214,23.47,11.73,-25,1
1662884431,2022-09-11 10:20,47.61,986.96,1012.74,214,23.47,11.73,-30,1
1662884491,2022-09-11 10:21,47.61,986.93,1012.71,214,23.47,11.73,-25,1
1662884551,2022-09-11 10:22,47.61,986.98,1012.76,214,23.47,11.73,-24,1
1662884611,2022-09-11 10:23,47.48,986.96,1012.74,214,23.46,11.67,-29,1
1662884671,2022-09-11 10:24,47.61,986.94,1012.72,214,23.47,11.73,-19,1
1662884732,2022-09-11 10:25,47.60,986.93,1012.71,214,23.47,11.72,-27,1
1662884792,2022-09-11 10:26,47.60,986.98,1012.77,214,23.47,11.72,-28,1
1662884852,2022-09-11 10:27,47.60,986.98,1012.77,214,23.47,11.72,-30,1
1662884912,2022-09-11 10:28,47.60,986.96,1012.74,214,23.46,11.71,-30,1
1662884972,2022-09-11 10:29,47.61,986.98,1012.77,214,23.46,11.72,-26,1
1662885032,2022-09-11 10:30,47.60,986.94,1012.72,214,23.47,11.72,-20,1
1662885092,2022-09-11 10:31,47.61,986.95,1012.73,214,23.47,11.73,-32,1
1662885155,2022-09-11 10:32,47.61,986.96,1012.74,214,23.47,11.73,-28,1
1662885215,2022-09-11 10:33,47.61,986.93,1012.71,214,23.47,11.73,-25,1
1662885276,2022-09-11 10:34,47.60,986.94,1012.72,214,23.47,11.72,-22,1
1662885336,2022-09-11 10:35,47.60,986.93,1012.71,214,23.47,11.72,-27,1
1662885396,2022-09-11 10:36,47.60,986.91,1012.70,214,23.46,11.71,-21,1
1662885456,2022-09-11 10:37,47.60,986.96,1012.74,214,23.47,11.72,-27,1
1662885517,2022-09-11 10:38,47.60,986.94,1012.73,214,23.47,11.72,-21,1
1662885577,2022-09-11 10:39,47.61,986.95,1012.74,214,23.47,11.73,-28,1
1662885637,2022-09-11 10:40,47.60,986.97,1012.76,214,23.47,11.72,-23,1
1662885698,2022-09-11 10:41,47.74,986.93,1012.71,214,23.46,11.76,-26,1
1662885758,2022-09-11 10:42,47.60,986.94,1012.73,214,23.47,11.72,-28,1
1662885818,2022-09-11 10:43,47.58,986.94,1012.72,214,23.47,11.72,-17,1
1662885879,2022-09-11 10:44,47.59,986.96,1012.74,214,23.47,11.72,-21,1
1662885939,2022-09-11 10:45,47.60,986.95,1012.73,214,23.45,11.70,-29,1
1662885999,2022-09-11 10:46,47.60,986.97,1012.75,214,23.47,11.72,-29,1
1662886059,2022-09-11 10:47,47.60,986.96,1012.74,214,23.47,11.72,-27,1
1662886120,2022-09-11 10:48,47.60,986.97,1012.76,214,23.47,11.72,-29,1
1662886180,2022-09-11 10:49,47.72,986.97,1012.75,214,23.47,11.76,-33,1
1662886240,2022-09-11 10:50,47.60,986.97,1012.76,214,23.46,11.71,-23,1
1662886301,2022-09-11 10:51,47.60,986.96,1012.75,214,23.47,11.72,-23,1
1662886361,2022-09-11 10:52,47.59,986.99,1012.77,214,23.47,11.72,-23,1
1662886421,2022-09-11 10:53,47.60,987.03,1012.82,214,23.47,11.72,-31,1
1662886481,2022-09-11 10:54,47.60,987.03,1012.81,214,23.46,11.71,-27,1
1662886542,2022-09-11 10:55,47.61,987.06,1012.85,214,23.47,11.73,-27,1
1662886602,2022-09-11 10:56,47.61,987.07,1012.85,214,23.47,11.73,-22,1
1662886662,2022-09-11 10:57,47.60,987.09,1012.87,214,23.47,11.72,-26,1
1662886723,2022-09-11 10:58,47.61,987.08,1012.86,214,23.47,11.73,-21,1
1662886783,2022-09-11 10:59,47.85,987.09,1012.87,214,23.47,11.80,-20,1
1662886843,2022-09-11 11:00,47.63,987.07,1012.86,214,23.47,11.73,-25,1
1662886903,2022-09-11 11:01,47.60,987.09,1012.87,214,23.47,11.72,-23,1
1662886964,2022-09-11 11:02,47.50,987.08,1012.86,214,23.47,11.69,-23,1
1662887024,2022-09-11 11:03,47.60,987.09,1012.88,214,23.47,11.72,-21,1
1662887084,2022-09-11 11:04,47.59,987.07,1012.85,214,23.47,11.72,-18,1
1662887145,2022-09-11 11:05,47.59,987.06,1012.84,214,23.47,11.72,-24,1
1662887205,2022-09-11 11:06,47.59,987.07,1012.85,214,23.47,11.72,-23,1
1662887265,2022-09-11 11:07,47.61,987.07,1012.85,214,23.47,11.73,-30,1
1662887325,2022-09-11 11:08,47.60,987.06,1012.85,214,23.47,11.72,-27,1
1662887386,2022-09-11 11:09,47.61,987.04,1012.83,214,23.47,11.73,-27,1
1662887446,2022-09-11 11:10,47.60,987.04,1012.82,214,23.46,11.71,-26,1
1662887506,2022-09-11 11:11,47.52,987.03,1012.82,214,23.47,11.70,-27,1
1662887567,2022-09-11 11:12,47.59,987.05,1012.83,214,23.47,11.72,-23,1
1662887627,2022-09-11 11:13,47.61,987.05,1012.84,214,23.47,11.73,-25,1
1662887687,2022-09-11 11:14,47.59,987.05,1012.83,214,23.48,11.73,-22,1
1662887747,2022-09-11 11:15,47.60,987.05,1012.84,214,23.47,11.72,-22,1
1662887808,2022-09-11 11:16,47.59,987.09,1012.87,214,23.48,11.73,-27,1
1662887868,2022-09-11 11:17,47.66,987.07,1012.86,214,23.48,11.75,-23,1
1662887928,2022-09-11 11:18,47.60,987.09,1012.87,214,23.47,11.72,-29,1
1662887989,2022-09-11 11:19,47.60,987.09,1012.87,214,23.47,11.72,-27,1
1662888049,2022-09-11 11:20,47.80,987.07,1012.85,214,23.47,11.79,-22,1
1662888109,2022-09-11 11:21,47.61,987.10,1012.88,214,23.48,11.73,-19,1
1662888169,2022-09-11 11:22,47.60,987.12,1012.90,214,23.47,11.72,-23,1
1662888230,2022-09-11 11:23,47.78,987.14,1012.92,214,23.47,11.78,-25,1
1662888290,2022-09-11 11:24,47.61,987.13,1012.92,214,23.47,11.73,-25,1
1662888350,2022-09-11 11:25,47.61,987.16,1012.94,214,23.48,11.74,-24,1
1662888411,2022-09-11 11:26,47.61,987.16,1012.94,214,23.48,11.74,-28,1
1662888471,2022-09-11 11:27,47.60,987.16,1012.94,214,23.48,11.73,-23,1
1662888531,2022-09-11 11:28,47.60,987.18,1012.96,214,23.48,11.73,-24,1
1662888591,2022-09-11 11:29,47.61,987.15,1012.94,214,23.47,11.73,-22,1
1662888652,2022-09-11 11:30,47.59,987.14,1012.92,214,23.47,11.72,-26,1
1662888712,2022-09-11 11:31,47.62,987.14,1012.92,214,23.48,11.74,-24,1
1662888772,2022-09-11 11:32,47.62,987.15,1012.94,214,23.48,11.74,-25,1
1662888833,2022-09-11 11:33,47.62,987.15,1012.93,214,23.48,11.74,-29,1
1662888893,2022-09-11 11:34,47.77,987.13,1012.92,214,23.48,11.79,-22,1
1662888953,2022-09-11 11:35,47.61,987.15,1012.93,214,23.48,11.74,-29,1
1662889013,2022-09-11 11:36,47.59,987.10,1012.88,214,23.47,11.72,-24,1
1662889074,2022-09-11 11:37,47.61,987.13,1012.91,214,23.48,11.73,-21,1
1662889134,2022-09-11 11:38,47.61,987.10,1012.88,214,23.48,11.74,-26,1
1662889194,2022-09-11 11:39,47.60,987.10,1012.89,214,23.47,11.72,-26,1
1662889255,2022-09-11 11:40,47.61,987.09,1012.87,214,23.47,11.73,-24,1
1662889315,2022-09-11 11:41,47.60,987.12,1012.91,214,23.48,11.73,-19,1
1662889375,2022-09-11 11:42,47.61,987.13,1012.91,214,23.48,11.74,-23,1
1662889435,2022-09-11 11:43,47.60,987.12,1012.90,214,23.47,11.72,-25,1
1662889496,2022-09-11 11:44,47.60,987.14,1012.93,214,23.47,11.72,-21,1
1662889556,2022-09-11 11:45,47.60,987.14,1012.92,214,23.48,11.73,-23,1
1662889616,2022-09-11 11:46,47.67,987.12,1012.91,214,23.47,11.75,-26,1
1662889677,2022-09-11 11:47,47.61,987.11,1012.89,214,23.47,11.73,-24,1
1662889737,2022-09-11 11:48,47.60,987.12,1012.91,214,23.47,11.72,-20,1
1662889797,2022-09-11 11:49,47.59,987.13,1012.91,214,23.48,11.73,-24,1
1662889857,2022-09-11 11:50,47.75,987.14,1012.92,214,23.48,11.78,-22,1
1662889918,2022-09-11 11:51,47.50,987.12,1012.91,214,23.48,11.70,-26,1
1662889978,2022-09-11 11:52,47.48,987.15,1012.94,214,23.47,11.68,-23,1
1662890038,2022-09-11 11:53,47.42,987.14,1012.92,214,23.47,11.67,-21,1
1662890099,2022-09-11 11:54,47.59,987.11,1012.89,214,23.48,11.73,-32,1
1662890159,2022-09-11 11:55,47.60,987.15,1012.93,214,23.48,11.73,-27,1
1662890219,2022-09-11 11:56,47.48,987.12,1012.90,214,23.47,11.68,-28,1
1662890279,2022-09-11 11:57,47.60,987.14,1012.92,214,23.47,11.72,-26,1
1662890340,2022-09-11 11:59,47.38,987.10,1012.88,214,23.47,11.65,-25,1
1662890400,2022-09-11 12:00,47.60,987.11,1012.90,214,23.47,11.72,-25,1
1662890460,2022-09-11 12:01,47.62,987.11,1012.89,214,23.47,11.73,-26,1
1662890521,2022-09-11 12:02,47.60,987.11,1012.89,214,23.48,11.73,-22,1
1662890581,2022-09-11 12:03,47.62,987.11,1012.89,214,23.47,11.73,-29,1
1662890641,2022-09-11 12:04,47.61,987.12,1012.90,214,23.47,11.73,-25,1
1662890702,2022-09-11 12:05,47.61,987.07,1012.85,214,23.47,11.73,-22,1
1662890762,2022-09-11 12:06,47.63,987.09,1012.88,214,23.47,11.73,-23,1
1662890822,2022-09-11 12:07,47.63,987.09,1012.87,214,23.47,11.73,-27,1
1662890882,2022-09-11 12:08,47.62,987.10,1012.88,214,23.47,11.73,-24,1
1662890943,2022-09-11 12:09,47.62,987.11,1012.89,214,23.47,11.73,-26,1
1662891003,2022-09-11 12:10,47.60,987.11,1012.89,214,23.47,11.72,-22,1
1662891063,2022-09-11 12:11,47.61,987.09,1012.87,214,23.46,11.72,-19,1
1662891124,2022-09-11 12:12,47.60,987.09,1012.87,214,23.48,11.73,-25,1
1662891184,2022-09-11 12:13,47.61,987.11,1012.89,214,23.43,11.69,-22,1
1662891244,2022-09-11 12:14,47.61,987.11,1012.89,214,23.47,11.73,-24,1
1662891304,2022-09-11 12:15,47.73,987.16,1012.95,214,23.47,11.76,-28,1
1662891365,2022-09-11 12:16,47.62,987.17,1012.95,214,23.47,11.73,-21,1
1662891425,2022-09-11 12:17,47.51,987.20,1012.99,214,23.47,11.69,-21,1
1662891485,2022-09-11 12:18,47.62,987.19,1012.97,214,23.48,11.74,-22,1
1662891546,2022-09-11 12:19,47.62,987.18,1012.96,214,23.47,11.73,-25,1
1662891606,2022-09-11 12:20,47.61,987.18,1012.97,214,23.48,11.74,-23,1
1662891666,2022-09-11 12:21,47.55,987.19,1012.98,214,23.48,11.72,-26,1
1662891726,2022-09-11 12:22,47.60,987.21,1012.99,214,23.47,11.72,-24,1
1662891787,2022-09-11 12:23,47.60,987.17,1012.95,214,23.48,11.73,-25,1
1662891847,2022-09-11 12:24,47.61,987.21,1012.99,214,23.48,11.74,-23,1
1662891907,2022-09-11 12:25,47.56,987.14,1012.92,214,23.47,11.71,-30,1
1662891968,2022-09-11 12:26,47.60,987.18,1012.96,214,23.48,11.73,-27,1
1662892028,2022-09-11 12:27,47.62,987.15,1012.94,214,23.47,11.73,-28,1
1662892088,2022-09-11 12:28,47.61,987.17,1012.95,214,23.48,11.73,-23,1
1662892149,2022-09-11 12:29,47.54,987.15,1012.94,214,23.48,11.71,-25,1
1662892209,2022-09-11 12:30,47.60,987.20,1012.99,214,23.48,11.73,-23,1
1662892269,2022-09-11 12:31,47.60,987.20,1012.98,214,23.48,11.73,-25,1
1662892329,2022-09-11 12:32,47.69,987.22,1013.00,214,23.48,11.76,-27,1
1662892390,2022-09-11 12:33,47.73,987.21,1013.00,214,23.48,11.77,-25,1
1662892450,2022-09-11 12:34,47.61,987.20,1012.98,214,23.48,11.74,-25,1
1662892510,2022-09-11 12:35,47.60,987.19,1012.97,214,23.48,11.73,-29,1
1662892571,2022-09-11 12:36,47.60,987.18,1012.97,214,23.48,11.73,-28,1
1662892631,2022-09-11 12:37,47.59,987.20,1012.99,214,23.48,11.73,-24,1
1662892691,2022-09-11 12:38,47.60,987.17,1012.95,214,23.48,11.73,-31,1
1662892751,2022-09-11 12:39,47.61,987.16,1012.94,214,23.48,11.74,-25,1
1662892812,2022-09-11 12:40,47.59,987.19,1012.97,214,23.48,11.73,-27,1
1662892872,2022-09-11 12:41,47.61,987.18,1012.96,214,23.48,11.74,-25,1
1662892932,2022-09-11 12:42,47.60,987.16,1012.95,214,23.48,11.73,-26,1
1662892993,2022-09-11 12:43,47.62,987.19,1012.98,214,23.48,11.74,-27,1
1662893053,2022-09-11 12:44,47.60,987.22,1013.00,214,23.48,11.73,-20,1
1662893113,2022-09-11 12:45,47.59,987.18,1012.97,214,23.48,11.73,-21,1
1662893173,2022-09-11 12:46,47.57,987.17,1012.96,214,23.49,11.73,-26,1
1662893234,2022-09-11 12:47,47.59,987.18,1012.97,214,23.49,11.74,-31,1
1662893294,2022-09-11 12:48,47.60,987.19,1012.97,214,23.48,11.73,-27,1
1662893354,2022-09-11 12:49,47.59,987.17,1012.95,214,23.49,11.74,-25,1
1662893415,2022-09-11 12:50,47.60,987.16,1012.94,214,23.48,11.73,-22,1
1662893475,2022-09-11 12:51,47.59,987.12,1012.91,214,23.48,11.73,-22,1
1662893535,2022-09-11 12:52,47.59,987.10,1012.89,214,23.48,11.73,-24,1
1662893595,2022-09-11 12:53,47.56,987.16,1012.94,214,23.49,11.73,-27,1
1662893656,2022-09-11 12:54,47.59,987.15,1012.93,214,23.48,11.73,-25,1
1662893716,2022-09-11 12:55,47.60,987.12,1012.90,214,23.48,11.73,-30,1
1662893776,2022-09-11 12:56,47.59,987.08,1012.87,214,23.48,11.73,-22,1
1662893837,2022-09-11 12:57,47.60,987.07,1012.85,214,23.48,11.73,-21,1
1662893897,2022-09-11 12:58,47.64,987.07,1012.86,214,23.48,11.75,-20,1
1662893957,2022-09-11 12:59,47.60,987.10,1012.89,214,23.48,11.73,-22,1
1662894017,2022-09-11 13:00,47.59,987.13,1012.91,214,23.48,11.73,-28,1
1662894077,2022-09-11 13:01,47.60,987.11,1012.89,214,23.48,11.73,-29,1
1662894137,2022-09-11 13:02,47.59,987.15,1012.93,214,23.48,11.73,-21,1
1662894197,2022-09-11 13:03,47.58,987.16,1012.95,214,23.47,11.72,-25,1
1662894257,2022-09-11 13:04,47.60,987.17,1012.95,214,22.93,11.23,-22,1
1662894317,2022-09-11 13:05,47.59,987.12,1012.90,214,23.40,11.65,-25,1
1662894378,2022-09-11 13:06,47.58,987.15,1012.93,214,23.39,11.64,-25,1
1662894438,2022-09-11 13:07,47.59,987.18,1012.96,214,23.47,11.72,-26,1
1662894498,2022-09-11 13:08,47.58,987.21,1012.99,214,23.01,11.30,-23,1
1662894558,2022-09-11 13:09,47.59,987.20,1012.99,214,22.90,11.20,-23,1
1662894618,2022-09-11 13:10,47.59,987.19,1012.98,214,23.48,11.73,-25,1
1662894678,2022-09-11 13:11,47.59,987.19,1012.97,214,23.48,11.73,-26,1
1662894738,2022-09-11 13:12,47.59,987.17,1012.95,214,23.45,11.70,-20,1
1662894798,2022-09-11 13:13,47.56,986.63,1012.41,214,23.44,11.68,-25,1
1662894858,2022-09-11 13:14,47.56,985.71,1011.49,214,23.47,11.71,-26,1
1662894918,2022-09-11 13:15,47.57,987.04,1012.82,214,23.47,11.71,-23,1
1662894978,2022-09-11 13:16,47.59,987.18,1012.96,214,23.48,11.73,-30,1
1662895038,2022-09-11 13:17,47.59,987.24,1013.02,214,23.43,11.68,-24,1
1662895099,2022-09-11 13:18,47.59,986.51,1012.29,214,23.41,11.67,-17,1
1662895159,2022-09-11 13:19,47.67,987.26,1013.04,214,23.48,11.76,-25,1
1662895219,2022-09-11 13:20,47.61,986.87,1012.65,214,23.48,11.73,-18,1
1662895279,2022-09-11 13:21,47.59,987.18,1012.97,214,23.48,11.73,-25,1
1662895339,2022-09-11 13:22,47.43,987.13,1012.92,214,23.48,11.68,-21,1
1662895399,2022-09-11 13:23,47.59,987.14,1012.92,214,23.48,11.73,-26,1
1662895459,2022-09-11 13:24,47.74,987.29,1013.07,214,23.48,11.78,-23,1
1662895519,2022-09-11 13:25,47.59,987.31,1013.09,214,23.48,11.73,-24,1
1662895579,2022-09-11 13:26,47.60,987.31,1013.09,214,23.48,11.73,-24,1
1662895639,2022-09-11 13:27,47.59,987.02,1012.81,214,23.45,11.70,-23,1
1662895699,2022-09-11 13:28,47.61,987.22,1013.01,214,23.48,11.73,-24,1
1662895760,2022-09-11 13:29,47.59,987.27,1013.06,214,23.48,11.73,-28,1
1662895820,2022-09-11 13:30,47.59,987.33,1013.12,214,23.48,11.73,-30,1
1662895880,2022-09-11 13:31,47.44,987.32,1013.10,214,23.45,11.65,-28,1
1662895940,2022-09-11 13:32,47.58,987.34,1013.13,214,23.47,11.72,-24,1
1662896000,2022-09-11 13:33,47.26,987.35,1013.13,214,23.44,11.59,-26,1
1662896060,2022-09-11 13:34,47.57,987.31,1013.09,214,23.47,11.71,-30,1
1662896120,2022-09-11 13:35,47.59,987.31,1013.09,214,23.48,11.73,-26,1
1662896180,2022-09-11 13:36,47.60,987.31,1013.09,214,23.48,11.73,-24,1
1662896240,2022-09-11 13:37,47.59,987.32,1013.10,214,23.48,11.73,-20,1
1662896300,2022-09-11 13:38,47.59,987.34,1013.12,214,23.48,11.73,-25,1
1662896360,2022-09-11 13:39,47.76,987.25,1013.04,214,23.47,11.77,-23,1
1662896420,2022-09-11 13:40,47.59,987.33,1013.11,214,23.48,11.73,-22,1
1662896481,2022-09-11 13:41,47.66,987.35,1013.13,214,23.47,11.74,-23,1
1662896541,2022-09-11 13:42,47.60,987.35,1013.14,214,23.48,11.73,-23,1
1662896601,2022-09-11 13:43,47.60,987.36,1013.14,214,23.47,11.72,-24,1
1662896661,2022-09-11 13:44,47.61,987.37,1013.16,214,23.47,11.73,-28,1
1662896721,2022-09-11 13:45,47.61,987.39,1013.17,214,23.48,11.74,-32,1
1662896781,2022-09-11 13:46,47.60,987.38,1013.16,214,23.48,11.73,-28,1
1662896841,2022-09-11 13:47,47.59,987.36,1013.14,214,23.48,11.73,-24,1
1662896901,2022-09-11 13:48,47.60,987.35,1013.13,214,23.47,11.72,-27,1
1662896961,2022-09-11 13:49,47.59,987.34,1013.12,214,23.47,11.72,-20,1
1662897021,2022-09-11 13:50,47.63,987.32,1013.10,214,23.48,11.74,-28,1
1662897082,2022-09-11 13:51,47.77,987.31,1013.10,214,23.48,11.79,-22,1
1662897142,2022-09-11 13:52,47.59,987.30,1013.08,214,23.47,11.72,-23,1
1662897202,2022-09-11 13:53,47.59,987.28,1013.06,214,23.47,11.72,-22,1
1662897262,2022-09-11 13:54,47.59,987.28,1013.06,214,23.47,11.72,-33,1
1662897322,2022-09-11 13:55,47.61,987.29,1013.07,214,23.47,11.73,-28,1
1662897382,2022-09-11 13:56,47.61,987.29,1013.07,214,23.47,11.73,-33,1
1662897442,2022-09-11 13:57,47.60,987.31,1013.09,214,23.47,11.72,-30,1
1662897502,2022-09-11 13:58,47.60,987.32,1013.10,214,23.48,11.73,-23,1
1662897562,2022-09-11 13:59,47.60,987.31,1013.10,214,23.48,11.73,-27,1
1662897622,2022-09-11 14:00,47.61,987.30,1013.09,214,23.47,11.73,-24,1
1662897682,2022-09-11 14:01,47.60,987.32,1013.10,214,23.48,11.73,-24,1
1662897742,2022-09-11 14:02,47.61,987.34,1013.13,214,23.46,11.72,-22,1
1662897803,2022-09-11 14:03,47.60,987.32,1013.10,214,23.47,11.72,-20,1
1662897863,2022-09-11 14:04,47.59,987.33,1013.11,214,23.47,11.72,-31,1
1662897923,2022-09-11 14:05,47.59,987.33,1013.11,214,23.48,11.73,-27,1
1662897983,2022-09-11 14:06,47.60,987.37,1013.16,214,23.48,11.73,-26,1
1662898043,2022-09-11 14:07,47.60,987.39,1013.17,214,23.44,11.69,-23,1
1662898103,2022-09-11 14:08,47.59,987.37,1013.16,214,23.47,11.72,-21,1
1662898163,2022-09-11 14:09,47.58,987.38,1013.16,214,23.47,11.72,-23,1
1662898223,2022-09-11 14:10,47.59,987.33,1013.11,214,23.47,11.72,-25,1
1662898283,2022-09-11 14:11,47.59,987.35,1013.13,214,23.48,11.73,-26,1
1662898343,2022-09-11 14:12,47.60,987.33,1013.12,214,23.48,11.73,-26,1
1662898403,2022-09-11 14:13,47.59,987.35,1013.13,214,23.48,11.73,-29,1
1662898464,2022-09-11 14:14,47.59,987.31,1013.10,214,23.47,11.72,-30,1
1662898524,2022-09-11 14:15,47.33,987.31,1013.10,214,23.47,11.64,-28,1
1662898584,2022-09-11 14:16,47.29,987.36,1013.14,214,23.47,11.63,-25,1
1662898644,2022-09-11 14:17,47.61,987.36,1013.15,214,23.48,11.74,-18,1
1662898704,2022-09-11 14:18,47.59,987.42,1013.20,214,23.48,11.73,-24,1
1662898764,2022-09-11 14:19,47.60,987.37,1013.15,214,23.48,11.73,-24,1
1662898824,2022-09-11 14:20,47.48,987.37,1013.16,214,23.47,11.68,-18,1
1662898884,2022-09-11 14:21,47.60,987.36,1013.14,214,23.46,11.71,-21,1
1662898944,2022-09-11 14:22,47.60,987.35,1013.14,214,23.48,11.73,-23,1
1662899004,2022-09-11 14:23,47.59,987.30,1013.09,214,23.48,11.73,-22,1
1662899064,2022-09-11 14:24,47.59,987.34,1013.13,214,23.48,11.73,-20,1
1662899124,2022-09-11 14:25,47.60,987.28,1013.07,214,23.48,11.73,-27,1
1662899185,2022-09-11 14:26,47.61,987.29,1013.07,214,23.48,11.74,-23,1
1662899245,2022-09-11 14:27,47.62,987.31,1013.09,214,23.49,11.75,-23,1
1662899305,2022-09-11 14:28,47.57,987.28,1013.06,214,23.49,11.73,-22,1
1662899365,2022-09-11 14:29,47.59,987.25,1013.03,214,23.48,11.73,-24,1
1662899425,2022-09-11 14:30,47.58,987.23,1013.01,214,23.49,11.73,-26,1
1662899485,2022-09-11 14:31,47.34,987.24,1013.03,214,23.49,11.66,-22,1
1662899545,2022-09-11 14:32,47.55,987.21,1012.99,214,23.49,11.73,-21,1
1662899605,2022-09-11 14:33,47.57,987.18,1012.97,214,23.49,11.73,-23,1
1662899665,2022-09-11 14:34,47.54,987.20,1012.99,214,23.48,11.71,-25,1
1662899725,2022-09-11 14:35,47.54,987.21,1012.99,214,23.50,11.73,-29,1
1662899786,2022-09-11 14:36,47.52,987.20,1012.98,214,23.49,11.72,-29,1
1662899846,2022-09-11 14:37,47.55,987.24,1013.02,214,23.50,11.73,-26,1
1662899906,2022-09-11 14:38,47.55,987.20,1012.98,214,23.50,11.73,-22,1
1662899966,2022-09-11 14:39,47.54,987.16,1012.94,214,23.50,11.73,-22,1
1662900026,2022-09-11 14:40,47.52,987.19,1012.97,214,23.50,11.73,-25,1
1662900086,2022-09-11 14:41,47.51,987.20,1012.99,214,23.50,11.72,-25,1
1662900146,2022-09-11 14:42,47.52,987.19,1012.98,214,23.49,11.72,-29,1
1662900206,2022-09-11 14:43,47.61,987.17,1012.95,214,23.50,11.75,-31,1
1662900266,2022-09-11 14:44,47.50,987.26,1013.04,214,23.50,11.72,-30,1
1662900326,2022-09-11 14:45,47.50,987.22,1013.00,214,23.51,11.73,-24,1
1662900387,2022-09-11 14:46,47.50,987.18,1012.96,214,23.51,11.73,-24,1
1662900447,2022-09-11 14:47,47.48,987.17,1012.95,214,23.51,11.72,-16,1
1662900507,2022-09-11 14:48,47.49,987.19,1012.97,214,23.50,11.72,-25,1
1662900567,2022-09-11 14:49,47.48,987.17,1012.95,214,23.51,11.72,-28,1
1662900627,2022-09-11 14:50,47.49,987.17,1012.95,214,23.51,11.73,-21,1
1662900687,2022-09-11 14:51,47.47,987.12,1012.90,214,23.51,11.72,-26,1
1662900747,2022-09-11 14:52,47.48,987.08,1012.87,214,23.50,11.71,-28,1
1662900807,2022-09-11 14:53,47.50,987.06,1012.85,214,23.50,11.72,-30,1
1662900867,2022-09-11 14:54,47.48,987.06,1012.84,214,23.51,11.72,-28,1
1662900927,2022-09-11 14:55,47.48,987.06,1012.84,214,23.51,11.72,-26,1
1662900988,2022-09-11 14:56,47.48,987.08,1012.86,214,23.51,11.72,-26,1
1662901048,2022-09-11 14:57,47.48,987.06,1012.85,214,23.51,11.72,-31,1
1662901108,2022-09-11 14:58,47.35,987.10,1012.88,214,23.51,11.68,-20,1
1662901168,2022-09-11 14:59,47.49,987.07,1012.85,214,23.50,11.72,-24,1
1662901228,2022-09-11 15:00,47.63,987.05,1012.83,214,23.51,11.77,-21,1
1662901288,2022-09-11 15:01,47.41,986.97,1012.76,214,23.50,11.69,-24,1
1662901348,2022-09-11 15:02,47.48,987.01,1012.79,214,23.51,11.72,-29,1
1662901408,2022-09-11 15:03,47.50,987.00,1012.79,214,23.51,11.73,-26,1
1662901468,2022-09-11 15:04,47.51,986.99,1012.77,214,23.50,11.72,-25,1
1662901528,2022-09-11 15:05,47.50,987.01,1012.79,214,23.51,11.73,-28,1
1662901588,2022-09-11 15:06,47.47,987.01,1012.79,214,23.51,11.72,-28,1
1662901649,2022-09-11 15:07,47.51,986.99,1012.77,214,23.51,11.73,-25,1
1662901709,2022-09-11 15:08,47.46,987.01,1012.79,214,23.51,11.72,-21,1
1662901769,2022-09-11 15:09,47.49,987.02,1012.80,214,23.51,11.73,-25,1
1662901829,2022-09-11 15:10,47.45,987.05,1012.84,214,23.51,11.71,-24,1
1662901889,2022-09-11 15:11,47.47,987.01,1012.79,214,23.51,11.72,-26,1
1662901949,2022-09-11 15:12,47.48,986.99,1012.78,214,23.50,11.71,-27,1
1662902009,2022-09-11 15:13,47.49,987.03,1012.82,214,23.50,11.72,-29,1
1662902069,2022-09-11 15:14,47.48,987.01,1012.79,214,23.51,11.72,-26,1
1662902129,2022-09-11 15:15,47.47,987.03,1012.82,214,23.50,11.71,-25,1
1662902189,2022-09-11 15:16,47.48,987.01,1012.79,214,23.51,11.72,-21,1
1662902250,2022-09-11 15:17,47.48,987.04,1012.83,214,23.51,11.72,-26,1
1662902310,2022-09-11 15:18,47.38,987.04,1012.83,214,23.51,11.69,-24,1
1662902370,2022-09-11 15:19,47.46,987.01,1012.79,214,23.50,11.71,-21,1
1662902430,2022-09-11 15:20,47.47,987.03,1012.82,214,23.51,11.72,-28,1
1662902490,2022-09-11 15:21,47.47,987.06,1012.84,214,23.51,11.72,-24,1
1662902550,2022-09-11 15:22,47.46,987.05,1012.84,214,23.50,11.71,-22,1
1662902610,2022-09-11 15:23,47.48,987.06,1012.84,214,23.50,11.71,-29,1
1662902670,2022-09-11 15:24,47.49,987.07,1012.85,214,23.51,11.73,-28,1
1662902730,2022-09-11 15:25,47.48,987.06,1012.84,214,23.51,11.72,-25,1
1662902790,2022-09-11 15:26,47.49,986.99,1012.77,214,23.51,11.73,-26,1
1662902850,2022-09-11 15:27,47.49,987.02,1012.80,214,23.51,11.73,-26,1
1662902911,2022-09-11 15:28,47.49,987.00,1012.79,214,23.50,11.72,-29,1
1662902971,2022-09-11 15:29,47.48,987.08,1012.86,214,23.51,11.72,-22,1
1662903031,2022-09-11 15:30,47.50,987.04,1012.83,214,23.50,11.72,-21,1
1662903091,2022-09-11 15:31,47.47,987.01,1012.80,214,23.50,11.71,-23,1
1662903151,2022-09-11 15:32,47.48,986.99,1012.77,214,23.50,11.71,-25,1
1662903211,2022-09-11 15:33,47.53,986.98,1012.76,214,23.50,11.73,-24,1
1662903271,2022-09-11 15:34,47.50,987.00,1012.78,214,23.50,11.72,-34,1
1662903331,2022-09-11 15:35,47.50,986.95,1012.74,214,23.49,11.71,-25,1
1662903391,2022-09-11 15:36,47.49,986.97,1012.76,214,23.50,11.72,-22,1
1662903451,2022-09-11 15:37,47.49,986.95,1012.74,214,23.49,11.71,-24,1
1662903511,2022-09-11 15:38,47.25,986.98,1012.77,214,23.50,11.64,-24,1
1662903572,2022-09-11 15:39,47.48,987.00,1012.79,214,23.49,11.70,-25,1
1662903632,2022-09-11 15:40,47.67,986.96,1012.74,214,23.50,11.77,-24,1
1662903692,2022-09-11 15:41,47.49,986.95,1012.73,214,23.50,11.72,-30,1
1662903752,2022-09-11 15:42,47.48,986.98,1012.76,214,23.50,11.71,-29,1
1662903812,2022-09-11 15:43,47.48,986.95,1012.73,214,23.50,11.71,-23,1
1662903872,2022-09-11 15:44,47.49,986.95,1012.73,214,23.50,11.72,-23,1
1662903932,2022-09-11 15:45,47.44,987.00,1012.78,214,23.49,11.69,-28,1
1662903992,2022-09-11 15:46,47.49,986.99,1012.78,214,23.49,11.71,-26,1
1662904052,2022-09-11 15:47,47.51,986.96,1012.74,214,23.49,11.71,-24,1
1662904112,2022-09-11 15:48,47.50,987.00,1012.78,214,23.49,11.71,-31,1
1662904173,2022-09-11 15:49,47.50,986.98,1012.76,214,23.50,11.72,-25,1
1662904233,2022-09-11 15:50,47.49,986.98,1012.77,214,23.49,11.71,-22,1
1662904293,2022-09-11 15:51,47.51,987.04,1012.83,214,23.50,11.72,-28,1
1662904353,2022-09-11 15:52,47.58,987.03,1012.82,214,23.50,11.74,-21,1
1662904413,2022-09-11 15:53,47.52,987.03,1012.82,214,23.50,11.73,-27,1
1662904473,2022-09-11 15:54,47.49,986.98,1012.76,214,23.50,11.72,-25,1
1662904533,2022-09-11 15:55,47.50,986.96,1012.74,214,23.50,11.72,-19,1
1662904593,2022-09-11 15:56,47.48,986.94,1012.72,214,23.50,11.71,-20,1
1662904653,2022-09-11 15:57,47.49,986.88,1012.67,214,23.50,11.72,-28,1
1662904713,2022-09-11 15:58,47.49,986.91,1012.70,214,23.50,11.72,-25,1
1662904773,2022-09-11 15:59,47.50,986.89,1012.67,214,23.49,11.71,-24,1
1662904834,2022-09-11 16:00,47.48,986.89,1012.67,214,23.50,11.71,-23,1
1662904894,2022-09-11 16:01,47.47,986.87,1012.65,214,23.50,11.71,-21,1
1662904954,2022-09-11 16:02,47.46,986.84,1012.62,214,23.50,11.71,-25,1
1662905014,2022-09-11 16:03,47.45,986.82,1012.60,214,23.51,11.71,-30,1
1662905074,2022-09-11 16:04,47.47,986.80,1012.58,214,23.50,11.71,-27,1
1662905134,2022-09-11 16:05,47.45,986.80,1012.58,214,23.50,11.70,-26,1
1662905194,2022-09-11 16:06,47.44,986.79,1012.57,214,23.50,11.70,-27,1
1662905254,2022-09-11 16:07,47.44,986.78,1012.56,214,23.50,11.70,-26,1
1662905314,2022-09-11 16:08,47.43,986.78,1012.56,214,23.51,11.70,-21,1
1662905438,2022-09-11 16:10,47.44,986.78,1012.56,214,23.52,11.72,-26,1
1662905498,2022-09-11 16:11,47.43,986.78,1012.56,214,23.52,11.71,-28,1
1662905558,2022-09-11 16:12,47.43,986.78,1012.56,214,23.53,11.72,-30,1
1662905619,2022-09-11 16:13,47.57,986.82,1012.60,214,23.54,11.78,-26,1
1662905679,2022-09-11 16:14,47.43,986.80,1012.59,214,23.54,11.73,-29,1
1662905739,2022-09-11 16:15,47.44,986.83,1012.61,214,23.54,11.74,-28,1
1662905799,2022-09-11 16:16,47.80,986.84,1012.62,214,23.54,11.85,-26,1
1662905860,2022-09-11 16:17,47.46,986.84,1012.62,214,23.54,11.74,-23,1
1662905920,2022-09-11 16:18,47.46,986.85,1012.64,214,23.55,11.75,-27,1
1662905980,2022-09-11 16:19,47.46,986.84,1012.63,214,23.56,11.76,-30,1
1662906041,2022-09-11 16:20,47.47,986.85,1012.64,214,23.55,11.75,-26,1
1662906101,2022-09-11 16:21,47.47,986.85,1012.63,214,23.57,11.77,-27,1
1662906161,2022-09-11 16:22,47.47,986.85,1012.63,214,23.57,11.77,-19,1
1662906221,2022-09-11 16:23,47.47,986.85,1012.64,214,23.56,11.76,-25,1
1662906281,2022-09-11 16:24,47.47,986.79,1012.58,214,23.57,11.77,-27,1
1662906342,2022-09-11 16:25,47.46,986.87,1012.66,214,23.57,11.77,-24,1
1662906402,2022-09-11 16:26,47.48,986.82,1012.60,214,23.57,11.78,-30,1
1662906462,2022-09-11 16:27,47.60,986.82,1012.61,214,23.57,11.81,-22,1
1662906522,2022-09-11 16:28,47.46,986.81,1012.59,214,23.57,11.77,-27,1
1662906583,2022-09-11 16:29,47.47,986.76,1012.54,214,23.58,11.78,-26,1
1662906643,2022-09-11 16:30,47.46,986.76,1012.54,214,23.57,11.77,-25,1
1662906703,2022-09-11 16:31,47.46,986.71,1012.49,214,23.58,11.78,-30,1
1662906764,2022-09-11 16:32,47.46,986.71,1012.49,214,23.58,11.78,-22,1
1662906824,2022-09-11 16:33,47.48,986.70,1012.48,214,23.58,11.79,-30,1
1662906884,2022-09-11 16:34,47.45,986.70,1012.48,214,23.58,11.77,-23,1
1662906945,2022-09-11 16:35,47.48,986.73,1012.51,214,23.58,11.79,-25,1
1662907005,2022-09-11 16:36,47.46,986.72,1012.51,214,23.58,11.78,-28,1
1662907065,2022-09-11 16:37,47.45,986.76,1012.55,214,23.58,11.77,-28,1
1662907125,2022-09-11 16:38,47.46,986.77,1012.56,214,23.58,11.78,-30,1
1662907186,2022-09-11 16:39,47.46,986.78,1012.56,214,23.58,11.78,-23,1
1662907246,2022-09-11 16:40,47.46,986.74,1012.53,214,23.57,11.77,-20,1
1662907306,2022-09-11 16:41,47.46,986.77,1012.56,214,23.58,11.78,-23,1
1662907367,2022-09-11 16:42,47.46,986.73,1012.51,214,23.58,11.78,-29,1
1662907427,2022-09-11 16:43,47.46,986.78,1012.57,214,23.58,11.78,-26,1
1662907487,2022-09-11 16:44,47.48,986.74,1012.52,214,23.57,11.78,-29,1
1662907547,2022-09-11 16:45,47.48,986.77,1012.55,214,23.57,11.78,-25,1
1662907608,2022-09-11 16:46,47.47,986.78,1012.56,214,23.57,11.77,-29,1
1662907668,2022-09-11 16:47,47.49,986.78,1012.56,214,23.57,11.78,-25,1
1662907728,2022-09-11 16:48,47.48,986.77,1012.55,214,23.56,11.77,-25,1
1662907789,2022-09-11 16:49,47.43,986.78,1012.56,214,23.56,11.75,-22,1
1662907849,2022-09-11 16:50,47.49,986.79,1012.57,214,23.56,11.77,-28,1
1662907909,2022-09-11 16:51,47.47,986.80,1012.58,214,23.56,11.76,-24,1
1662907969,2022-09-11 16:52,47.49,986.79,1012.58,214,23.57,11.78,-27,1
1662908030,2022-09-11 16:53,47.47,986.83,1012.61,214,23.57,11.77,-29,1
1662908090,2022-09-11 16:54,47.51,986.78,1012.56,214,23.57,11.79,-25,1
1662908150,2022-09-11 16:55,47.57,986.79,1012.57,214,23.56,11.80,-27,1
1662908211,2022-09-11 16:56,47.50,986.81,1012.59,214,23.55,11.76,-30,1
1662908271,2022-09-11 16:57,47.49,986.83,1012.61,214,23.56,11.77,-30,1
1662908331,2022-09-11 16:58,47.51,986.92,1012.70,214,23.55,11.77,-25,1
1662908391,2022-09-11 16:59,47.51,986.88,1012.67,214,23.55,11.77,-26,1
1662908452,2022-09-11 17:00,47.51,986.96,1012.74,214,23.55,11.77,-27,1
1662908512,2022-09-11 17:01,47.49,987.03,1012.81,214,23.55,11.76,-28,1
1662908572,2022-09-11 17:02,47.48,987.06,1012.85,214,23.55,11.76,-25,1
1662908633,2022-09-11 17:03,47.46,987.09,1012.87,214,23.55,11.75,-30,1
1662908693,2022-09-11 17:04,47.47,987.16,1012.94,214,23.55,11.75,-28,1
1662908753,2022-09-11 17:05,47.46,987.08,1012.87,214,23.55,11.75,-30,1
1662908813,2022-09-11 17:06,47.45,987.12,1012.91,214,23.55,11.75,-31,1
1662908874,2022-09-11 17:07,47.48,987.10,1012.88,214,23.55,11.76,-29,1
1662908934,2022-09-11 17:08,47.32,987.12,1012.90,214,23.55,11.71,-24,1
1662908994,2022-09-11 17:09,47.45,987.10,1012.89,214,23.54,11.74,-26,1
1662909055,2022-09-11 17:10,47.46,987.14,1012.93,214,23.54,11.74,-28,1
1662909115,2022-09-11 17:11,47.45,987.17,1012.96,214,23.54,11.74,-25,1
1662909175,2022-09-11 17:12,47.47,987.12,1012.90,214,23.54,11.75,-28,1
1662909235,2022-09-11 17:13,47.48,987.14,1012.92,214,23.54,11.75,-25,1
1662909296,2022-09-11 17:14,47.46,987.11,1012.89,214,23.54,11.74,-25,1
1662909356,2022-09-11 17:15,47.45,987.14,1012.92,214,23.53,11.73,-20,1
1662909416,2022-09-11 17:16,47.47,987.14,1012.93,214,23.53,11.74,-21,1
1662909477,2022-09-11 17:17,47.47,987.19,1012.97,214,23.54,11.75,-25,1
1662909537,2022-09-11 17:18,47.47,987.15,1012.94,214,23.53,11.74,-33,1
1662909597,2022-09-11 17:19,47.46,987.17,1012.95,214,23.53,11.73,-22,1
1662909657,2022-09-11 17:20,47.47,987.20,1012.98,214,23.53,11.74,-32,1
1662909718,2022-09-11 17:21,47.47,987.16,1012.95,214,23.53,11.74,-22,1
1662909778,2022-09-11 17:22,47.52,987.17,1012.95,214,23.53,11.75,-22,1
1662909838,2022-09-11 17:23,47.46,987.16,1012.95,214,23.53,11.73,-26,1
1662909899,2022-09-11 17:24,47.46,987.15,1012.93,214,23.52,11.72,-29,1
1662909959,2022-09-11 17:25,47.48,987.12,1012.91,214,23.52,11.73,-28,1
1662910019,2022-09-11 17:26,47.48,987.12,1012.90,214,23.52,11.73,-22,1
1662910079,2022-09-11 17:27,47.48,987.11,1012.89,214,23.52,11.73,-22,1
1662910140,2022-09-11 17:29,47.47,987.09,1012.87,214,23.52,11.73,-20,1
1662910200,2022-09-11 17:30,47.47,987.08,1012.86,214,23.52,11.73,-25,1
1662910260,2022-09-11 17:31,47.49,987.08,1012.86,214,23.52,11.73,-27,1
1662910321,2022-09-11 17:32,47.50,987.05,1012.83,214,23.51,11.73,-27,1
1662910381,2022-09-11 17:33,47.50,986.99,1012.77,214,23.51,11.73,-22,1
1662910441,2022-09-11 17:34,47.49,987.01,1012.79,214,23.51,11.73,-24,1
1662910501,2022-09-11 17:35,47.50,987.03,1012.82,214,23.51,11.73,-25,1
1662910562,2022-09-11 17:36,47.50,987.01,1012.79,214,23.51,11.73,-30,1
1662910622,2022-09-11 17:37,47.49,987.00,1012.78,214,23.51,11.73,-25,1
1662910682,2022-09-11 17:38,47.50,987.02,1012.81,214,23.51,11.73,-25,1
1662910743,2022-09-11 17:39,47.50,987.08,1012.87,214,23.51,11.73,-27,1
1662910803,2022-09-11 17:40,47.49,987.09,1012.87,214,23.50,11.72,-21,1
1662910863,2022-09-11 17:41,47.53,987.14,1012.93,214,23.51,11.74,-27,1
1662910923,2022-09-11 17:42,47.45,987.14,1012.92,214,23.50,11.70,-25,1
1662910984,2022-09-11 17:43,47.51,987.15,1012.94,214,23.50,11.72,-26,1
1662911044,2022-09-11 17:44,47.75,987.23,1013.01,214,23.50,11.80,-22,1
1662911104,2022-09-11 17:45,47.51,987.23,1013.01,214,23.50,11.72,-25,1
1662911165,2022-09-11 17:46,47.38,987.23,1013.01,214,23.49,11.67,-29,1
1662911225,2022-09-11 17:47,47.52,987.24,1013.02,214,23.50,11.73,-28,1
1662911285,2022-09-11 17:48,47.54,987.26,1013.04,214,23.50,11.73,-21,1
1662911345,2022-09-11 17:49,47.52,987.30,1013.08,214,23.50,11.73,-28,1
1662911406,2022-09-11 17:50,47.67,987.34,1013.13,214,23.50,11.77,-27,1
1662911466,2022-09-11 17:51,47.56,987.34,1013.12,214,23.48,11.72,-31,1
1662911526,2022-09-11 17:52,47.55,987.35,1013.13,214,23.49,11.72,-29,1
1662911587,2022-09-11 17:53,47.53,987.37,1013.15,214,23.48,11.71,-26,1
1662911647,2022-09-11 17:54,47.56,987.42,1013.20,214,23.49,11.73,-28,1
1662911707,2022-09-11 17:55,47.54,987.42,1013.20,214,23.49,11.72,-21,1
1662911767,2022-09-11 17:56,47.54,987.38,1013.17,214,23.48,11.71,-28,1
1662911828,2022-09-11 17:57,47.51,987.39,1013.18,214,23.49,11.71,-25,1
1662911888,2022-09-11 17:58,47.31,987.41,1013.19,214,23.49,11.65,-30,1
1662911948,2022-09-11 17:59,47.54,987.44,1013.23,214,23.49,11.72,-26,1
1662912009,2022-09-11 18:00,47.52,987.44,1013.22,214,23.48,11.71,-30,1
1662912069,2022-09-11 18:01,47.54,987.42,1013.20,214,23.49,11.72,-27,1
1662912129,2022-09-11 18:02,47.56,987.40,1013.18,214,23.49,11.73,-28,1
1662912189,2022-09-11 18:03,47.55,987.39,1013.17,214,23.48,11.72,-27,1
1662912250,2022-09-11 18:04,47.53,987.42,1013.21,214,23.49,11.72,-26,1
1662912310,2022-09-11 18:05,47.53,987.40,1013.18,214,23.48,11.71,-33,1
1662912370,2022-09-11 18:06,47.53,987.36,1013.14,214,23.48,11.71,-26,1
1662912431,2022-09-11 18:07,47.53,987.35,1013.13,214,23.48,11.71,-30,1
1662912491,2022-09-11 18:08,47.54,987.36,1013.14,214,23.49,11.72,-22,1
1662912551,2022-09-11 18:09,47.55,987.33,1013.12,214,23.48,11.72,-25,1
1662912611,2022-09-11 18:10,47.54,987.34,1013.12,214,23.48,11.71,-27,1
1662912672,2022-09-11 18:11,47.54,987.35,1013.13,214,23.48,11.71,-27,1
1662912732,2022-09-11 18:12,47.54,987.33,1013.11,214,23.48,11.71,-24,1
1662912792,2022-09-11 18:13,47.54,987.29,1013.08,214,23.48,11.71,-24,1
1662912852,2022-09-11 18:14,47.54,986.88,1012.66,214,23.30,11.55,-25,1
1662912912,2022-09-11 18:15,47.54,987.26,1013.04,214,23.47,11.70,-23,1
1662912973,2022-09-11 18:16,47.54,987.28,1013.06,214,23.48,11.71,-25,1
1662913033,2022-09-11 18:17,47.54,987.26,1013.04,214,23.47,11.70,-25,1
1662913093,2022-09-11 18:18,47.57,987.26,1013.05,214,23.48,11.72,-27,1
1662913153,2022-09-11 18:19,47.57,987.18,1012.96,214,23.47,11.71,-22,1
1662913214,2022-09-11 18:20,47.55,987.27,1013.06,214,23.47,11.71,-26,1
1662913274,2022-09-11 18:21,47.55,987.25,1013.03,214,23.47,11.71,-26,1
1662913334,2022-09-11 18:22,47.55,987.25,1013.03,214,23.47,11.71,-26,1
1662913395,2022-09-11 18:23,47.86,987.31,1013.09,214,23.47,11.81,-27,1
1662913455,2022-09-11 18:24,47.45,987.20,1012.99,214,23.41,11.62,-25,1
1662913515,2022-09-11 18:25,47.55,987.31,1013.09,214,23.47,11.71,-21,1
1662913575,2022-09-11 18:26,47.55,987.36,1013.14,214,23.46,11.70,-27,1
1662913636,2022-09-11 18:27,47.55,987.39,1013.17,214,23.46,11.70,-26,1
1662913696,2022-09-11 18:28,47.57,987.40,1013.19,214,23.47,11.71,-30,1
1662913756,2022-09-11 18:29,47.54,987.39,1013.17,214,23.45,11.69,-24,1
1662913816,2022-09-11 18:30,47.48,987.41,1013.19,214,23.46,11.68,-20,1
1662913876,2022-09-11 18:31,47.56,987.42,1013.20,214,23.46,11.70,-21,1
1662913937,2022-09-11 18:32,47.71,987.43,1013.21,214,23.46,11.75,-18,1
1662913997,2022-09-11 18:33,47.54,987.43,1013.21,214,23.46,11.70,-23,1
1662914057,2022-09-11 18:34,47.38,987.42,1013.20,214,23.46,11.64,-27,1
1662914117,2022-09-11 18:35,47.54,987.45,1013.24,214,23.46,11.70,-24,1
1662914178,2022-09-11 18:36,47.60,987.47,1013.26,214,23.47,11.72,-26,1
1662914238,2022-09-11 18:37,47.54,987.49,1013.28,214,23.46,11.70,-22,1
1662914298,2022-09-11 18:38,47.55,987.54,1013.32,214,23.45,11.69,-27,1
1662914358,2022-09-11 18:39,47.55,987.56,1013.34,214,23.45,11.69,-24,1
1662914419,2022-09-11 18:40,47.55,987.60,1013.38,214,23.45,11.69,-24,1
1662914479,2022-09-11 18:41,47.56,987.60,1013.38,214,23.46,11.70,-28,1
1662914539,2022-09-11 18:42,47.54,987.61,1013.40,214,23.46,11.70,-24,1
1662914599,2022-09-11 18:43,47.45,987.61,1013.39,214,23.45,11.66,-27,1
1662914659,2022-09-11 18:44,47.74,987.66,1013.44,214,23.46,11.76,-17,1
1662914719,2022-09-11 18:45,47.46,987.65,1013.44,214,23.45,11.66,-21,1
1662914779,2022-09-11 18:46,47.54,987.64,1013.42,214,22.82,11.11,-21,1
1662914839,2022-09-11 18:47,47.53,987.66,1013.44,214,23.45,11.68,-23,1
1662914899,2022-09-11 18:48,47.54,987.63,1013.41,214,23.45,11.69,-25,1
1662914960,2022-09-11 18:49,47.55,987.65,1013.44,214,23.44,11.68,-24,1
1662915020,2022-09-11 18:50,47.55,987.66,1013.44,214,23.44,11.68,-24,1
1662915080,2022-09-11 18:51,47.55,987.65,1013.44,214,23.44,11.68,-25,1
1662915140,2022-09-11 18:52,47.49,987.69,1013.47,214,23.44,11.66,-21,1
1662915200,2022-09-11 18:53,47.59,987.71,1013.49,214,23.44,11.69,-27,1
1662915260,2022-09-11 18:54,47.57,987.76,1013.54,214,23.44,11.69,-31,1
1662915320,2022-09-11 18:55,47.58,987.80,1013.58,214,23.44,11.69,-22,1
1662915380,2022-09-11 18:56,47.58,987.80,1013.58,214,23.44,11.69,-28,1
1662915441,2022-09-11 18:57,47.59,987.81,1013.59,214,23.44,11.69,-27,1
1662915501,2022-09-11 18:58,47.61,987.82,1013.60,214,23.44,11.70,-30,1
1662915561,2022-09-11 18:59,47.59,987.84,1013.62,214,23.44,11.69,-28,1
1662915621,2022-09-11 19:00,47.59,987.84,1013.62,214,23.43,11.68,-23,1
1662915681,2022-09-11 19:01,47.61,987.86,1013.65,214,23.44,11.70,-28,1
1662915741,2022-09-11 19:02,47.58,987.86,1013.64,214,23.43,11.68,-24,1
1662915801,2022-09-11 19:03,47.59,987.89,1013.67,214,23.43,11.68,-29,1
1662915862,2022-09-11 19:04,47.45,987.88,1013.66,214,23.44,11.65,-31,1
1662915922,2022-09-11 19:05,47.59,987.84,1013.63,214,23.43,11.68,-21,1
1662915982,2022-09-11 19:06,47.59,987.84,1013.63,214,23.43,11.68,-28,1
1662916042,2022-09-11 19:07,47.39,987.85,1013.64,214,23.43,11.62,-29,1
1662916102,2022-09-11 19:08,47.59,987.85,1013.63,214,23.42,11.68,-28,1
1662916162,2022-09-11 19:09,47.60,987.86,1013.64,214,23.43,11.69,-21,1
1662916222,2022-09-11 19:10,47.60,987.85,1013.63,214,23.42,11.68,-33,1
1662916282,2022-09-11 19:11,47.60,987.89,1013.67,214,23.43,11.69,-24,1
1662916342,2022-09-11 19:12,47.59,987.87,1013.66,214,23.42,11.68,-23,1
1662916402,2022-09-11 19:13,47.60,987.87,1013.65,214,23.41,11.67,-27,1
1662916463,2022-09-11 19:14,47.61,987.90,1013.68,214,23.43,11.69,-21,1
1662916523,2022-09-11 19:15,47.61,987.90,1013.69,214,23.42,11.68,-27,1
1662916583,2022-09-11 19:16,47.61,987.87,1013.65,214,23.42,11.68,-20,1
1662916643,2022-09-11 19:17,47.62,987.92,1013.71,214,23.42,11.69,-26,1
1662916703,2022-09-11 19:18,47.60,987.97,1013.75,214,23.42,11.68,-21,1
1662916763,2022-09-11 19:19,47.62,987.98,1013.76,214,23.41,11.68,-26,1
1662916823,2022-09-11 19:20,47.62,987.94,1013.72,214,23.42,11.68,-24,1
1662916883,2022-09-11 19:21,47.47,988.02,1013.80,214,23.42,11.64,-26,1
1662916943,2022-09-11 19:22,47.62,987.97,1013.76,214,23.42,11.68,-26,1
1662917003,2022-09-11 19:23,47.64,988.06,1013.84,214,23.40,11.67,-25,1
1662917063,2022-09-11 19:24,47.64,988.07,1013.85,214,23.40,11.67,-29,1
1662917123,2022-09-11 19:25,47.62,988.11,1013.90,214,23.42,11.69,-25,1
1662917184,2022-09-11 19:26,47.62,988.11,1013.90,214,23.42,11.69,-24,1
1662917244,2022-09-11 19:27,47.59,988.15,1013.94,214,23.41,11.67,-31,1
1662917304,2022-09-11 19:28,47.64,988.16,1013.94,214,23.42,11.69,-24,1
1662917364,2022-09-11 19:29,47.62,988.17,1013.95,214,23.41,11.68,-16,1
1662917424,2022-09-11 19:30,47.62,988.19,1013.97,214,23.41,11.68,-20,1
1662917484,2022-09-11 19:31,47.63,988.19,1013.98,214,23.41,11.68,-23,1
1662917544,2022-09-11 19:32,47.61,988.18,1013.97,214,23.40,11.66,-24,1
1662917604,2022-09-11 19:33,47.63,988.19,1013.98,214,23.41,11.68,-23,1
1662917664,2022-09-11 19:34,47.86,988.20,1013.99,214,23.40,11.74,-19,1
1662917724,2022-09-11 19:35,47.64,988.21,1014.00,214,23.41,11.68,-22,1
1662917784,2022-09-11 19:36,47.64,988.22,1014.00,214,23.41,11.68,-24,1
1662917844,2022-09-11 19:37,47.64,988.22,1014.00,214,23.40,11.67,-25,1
1662917904,2022-09-11 19:38,47.64,988.22,1014.01,214,23.40,11.67,-24,1
1662917965,2022-09-11 19:39,47.63,988.18,1013.96,214,23.40,11.67,-29,1
1662918025,2022-09-11 19:40,47.64,988.24,1014.02,214,23.40,11.67,-23,1
1662918085,2022-09-11 19:41,47.62,988.26,1014.05,214,23.40,11.67,-26,1
1662918145,2022-09-11 19:42,47.63,988.25,1014.03,214,23.40,11.67,-25,1
1662918205,2022-09-11 19:43,47.60,988.29,1014.08,214,23.40,11.66,-27,1
1662918265,2022-09-11 19:44,47.63,988.24,1014.02,214,23.40,11.67,-30,1
1662918325,2022-09-11 19:45,47.64,988.26,1014.04,214,23.40,11.67,-20,1
1662918385,2022-09-11 19:46,47.62,988.26,1014.04,214,23.40,11.67,-24,1
1662918445,2022-09-11 19:47,47.64,988.25,1014.03,214,23.39,11.66,-24,1
1662918505,2022-09-11 19:48,47.62,988.30,1014.09,214,23.40,11.67,-19,1
1662918565,2022-09-11 19:49,47.68,988.31,1014.10,214,23.39,11.67,-21,1
1662918626,2022-09-11 19:50,47.64,988.32,1014.10,214,23.40,11.67,-27,1
1662918686,2022-09-11 19:51,47.64,988.33,1014.11,214,23.39,11.66,-25,1
1662918746,2022-09-11 19:52,47.63,988.38,1014.16,214,23.39,11.66,-26,1
1662918806,2022-09-11 19:53,47.64,988.43,1014.21,214,23.39,11.66,-30,1
1662918866,2022-09-11 19:54,47.65,988.41,1014.19,214,23.40,11.68,-23,1
1662918926,2022-09-11 19:55,47.64,988.39,1014.18,214,23.39,11.66,-26,1
1662918986,2022-09-11 19:56,47.64,988.42,1014.20,214,23.39,11.66,-25,1
1662919046,2022-09-11 19:57,47.64,988.42,1014.20,214,23.39,11.66,-25,1
1662919106,2022-09-11 19:58,47.59,988.46,1014.24,214,23.39,11.65,-23,1
1662919166,2022-09-11 19:59,47.62,988.46,1014.25,214,23.38,11.65,-24,1
1662919226,2022-09-11 20:00,47.64,988.45,1014.24,214,23.39,11.66,-23,1
1662919286,2022-09-11 20:01,47.65,988.46,1014.25,214,23.38,11.66,-23,1
1662919347,2022-09-11 20:02,47.65,988.43,1014.21,214,23.39,11.67,-25,1
1662919407,2022-09-11 20:03,47.65,988.48,1014.26,214,23.38,11.66,-19,1
1662919467,2022-09-11 20:04,47.64,988.49,1014.28,214,23.39,11.66,-25,1
1662919527,2022-09-11 20:05,47.64,988.50,1014.28,214,23.39,11.66,-22,1
1662919587,2022-09-11 20:06,47.65,988.52,1014.30,214,23.38,11.66,-26,1
1662919647,2022-09-11 20:07,47.64,988.48,1014.26,214,23.39,11.66,-25,1
1662919707,2022-09-11 20:08,47.63,988.48,1014.27,214,23.38,11.65,-23,1
1662919767,2022-09-11 20:09,47.64,988.51,1014.29,214,23.39,11.66,-26,1
1662919827,2022-09-11 20:10,47.65,988.51,1014.29,214,23.39,11.67,-23,1
1662919887,2022-09-11 20:11,47.64,988.52,1014.30,214,23.38,11.65,-26,1
1662919947,2022-09-11 20:12,47.57,988.51,1014.30,214,23.38,11.63,-28,1
1662920008,2022-09-11 20:13,47.64,988.53,1014.31,214,23.38,11.65,-22,1
1662920068,2022-09-11 20:14,47.60,988.54,1014.33,214,23.38,11.64,-21,1
1662920128,2022-09-11 20:15,47.65,988.53,1014.31,214,23.38,11.66,-25,1
1662920188,2022-09-11 20:16,47.64,988.51,1014.29,214,23.38,11.65,-19,1
1662920248,2022-09-11 20:17,47.64,988.54,1014.33,214,23.39,11.66,-23,1
1662920308,2022-09-11 20:18,47.76,988.56,1014.34,214,23.38,11.69,-23,1
1662920368,2022-09-11 20:19,47.64,988.47,1014.26,214,23.37,11.64,-25,1
1662920428,2022-09-11 20:20,47.63,988.55,1014.33,214,23.38,11.65,-21,1
1662920488,2022-09-11 20:21,47.64,988.53,1014.31,214,23.39,11.66,-27,1
1662920548,2022-09-11 20:22,47.82,988.54,1014.33,214,23.38,11.71,-25,1
1662920608,2022-09-11 20:23,47.63,988.55,1014.34,214,23.38,11.65,-28,1
1662920669,2022-09-11 20:24,47.63,988.60,1014.38,214,23.38,11.65,-29,1
1662920729,2022-09-11 20:25,47.63,988.59,1014.37,214,23.37,11.64,-30,1
1662920789,2022-09-11 20:26,47.83,988.60,1014.38,214,23.37,11.70,-27,1
1662920849,2022-09-11 20:27,47.69,988.61,1014.39,214,23.37,11.66,-27,1
1662920909,2022-09-11 20:28,47.64,988.63,1014.41,214,23.37,11.64,-27,1
1662920969,2022-09-11 20:29,47.64,988.59,1014.37,214,23.38,11.65,-25,1
1662921029,2022-09-11 20:30,47.64,988.62,1014.40,214,23.37,11.64,-30,1
1662921089,2022-09-11 20:31,47.96,988.62,1014.41,214,23.37,11.74,-26,1
1662921149,2022-09-11 20:32,47.66,988.57,1014.35,214,23.37,11.65,-23,1
1662921209,2022-09-11 20:33,47.64,988.61,1014.39,214,23.36,11.64,-28,1
1662921270,2022-09-11 20:34,47.62,988.62,1014.40,214,23.37,11.64,-29,1
1662921330,2022-09-11 20:35,47.60,988.63,1014.41,214,23.37,11.63,-22,1
1662921390,2022-09-11 20:36,47.77,988.67,1014.45,214,23.37,11.69,-26,1
1662921450,2022-09-11 20:37,47.65,988.67,1014.45,214,23.37,11.65,-22,1
1662921510,2022-09-11 20:38,47.50,988.66,1014.44,214,23.37,11.60,-26,1
1662921570,2022-09-11 20:39,47.65,988.72,1014.50,214,23.37,11.65,-21,1
1662921630,2022-09-11 20:40,47.65,988.72,1014.50,214,23.36,11.64,-25,1
1662921690,2022-09-11 20:41,47.65,988.73,1014.51,214,23.37,11.65,-24,1
1662921750,2022-09-11 20:42,47.65,988.80,1014.58,214,23.37,11.65,-25,1
1662921810,2022-09-11 20:43,47.65,988.80,1014.59,214,23.37,11.65,-29,1
1662921870,2022-09-11 20:44,47.64,988.87,1014.66,214,23.37,11.64,-30,1
1662921931,2022-09-11 20:45,47.56,988.84,1014.63,214,23.36,11.61,-24,1
1662921991,2022-09-11 20:46,47.63,988.85,1014.63,214,23.36,11.63,-25,1
1662922051,2022-09-11 20:47,47.75,988.83,1014.61,214,23.37,11.68,-24,1
1662922111,2022-09-11 20:48,47.64,988.87,1014.65,214,23.37,11.64,-22,1
1662922171,2022-09-11 20:49,47.64,988.81,1014.60,214,23.36,11.64,-27,1
1662922231,2022-09-11 20:50,47.42,988.86,1014.64,214,23.36,11.57,-29,1
1662922291,2022-09-11 20:51,47.62,988.83,1014.61,214,23.37,11.64,-32,1
1662922351,2022-09-11 20:52,47.61,988.78,1014.56,214,23.36,11.62,-23,1
1662922411,2022-09-11 20:53,47.56,988.84,1014.62,214,23.36,11.61,-26,1
1662922471,2022-09-11 20:54,47.50,988.82,1014.61,214,23.36,11.59,-28,1
1662922532,2022-09-11 20:55,47.63,988.87,1014.65,214,23.36,11.63,-27,1
1662922592,2022-09-11 20:56,47.64,988.84,1014.62,214,23.36,11.64,-19,1
1662922652,2022-09-11 20:57,47.64,988.86,1014.64,214,23.35,11.63,-30,1
1662922712,2022-09-11 20:58,47.63,988.84,1014.63,214,23.36,11.63,-21,1
1662922772,2022-09-11 20:59,47.60,988.82,1014.60,214,23.36,11.62,-23,1
1662922832,2022-09-11 21:00,47.62,988.85,1014.63,214,23.36,11.63,-21,1
1662922892,2022-09-11 21:01,47.62,988.86,1014.65,214,23.36,11.63,-25,1
1662922952,2022-09-11 21:02,47.64,988.86,1014.64,214,23.35,11.63,-24,1
1662923012,2022-09-11 21:03,47.62,988.86,1014.64,214,23.36,11.63,-20,1
1662923072,2022-09-11 21:04,47.62,988.89,1014.67,214,23.35,11.62,-23,1
1662923132,2022-09-11 21:05,47.48,988.88,1014.67,214,23.35,11.57,-28,1
1662923193,2022-09-11 21:06,47.61,988.88,1014.66,214,23.35,11.62,-20,1
1662923253,2022-09-11 21:07,47.63,988.88,1014.66,214,23.35,11.62,-26,1
1662923313,2022-09-11 21:08,47.62,988.88,1014.66,214,23.36,11.63,-22,1
1662923373,2022-09-11 21:09,47.55,988.85,1014.63,214,23.35,11.60,-25,1
1662923433,2022-09-11 21:10,47.55,988.87,1014.66,214,23.35,11.60,-22,1
1662923493,2022-09-11 21:11,47.62,988.90,1014.69,214,23.35,11.62,-27,1
1662923553,2022-09-11 21:12,47.46,988.92,1014.70,214,23.35,11.57,-19,1
1662923613,2022-09-11 21:13,47.61,988.91,1014.69,214,23.35,11.62,-24,1
1662923673,2022-09-11 21:14,47.56,988.94,1014.73,214,23.35,11.60,-29,1
1662923733,2022-09-11 21:15,47.61,988.95,1014.73,214,23.35,11.62,-27,1
1662923793,2022-09-11 21:16,47.57,988.94,1014.72,214,23.35,11.61,-30,1
1662923854,2022-09-11 21:17,47.71,988.94,1014.72,214,23.34,11.64,-29,1
1662923914,2022-09-11 21:18,47.60,988.99,1014.77,214,23.35,11.61,-27,1
1662923974,2022-09-11 21:19,47.58,988.99,1014.77,214,23.35,11.61,-21,1
1662924034,2022-09-11 21:20,47.59,989.02,1014.80,214,23.34,11.60,-27,1
1662924094,2022-09-11 21:21,47.57,988.99,1014.78,214,23.35,11.60,-23,1
1662924154,2022-09-11 21:22,47.59,989.02,1014.80,214,23.34,11.60,-27,1
1662924214,2022-09-11 21:23,47.60,989.04,1014.82,214,23.35,11.61,-23,1
1662924274,2022-09-11 21:24,47.58,989.03,1014.81,214,23.34,11.60,-24,1
1662924334,2022-09-11 21:25,47.61,989.04,1014.82,214,23.34,11.61,-26,1
1662924394,2022-09-11 21:26,47.58,989.06,1014.84,214,23.34,11.60,-26,1
1662924454,2022-09-11 21:27,47.58,989.09,1014.87,214,23.34,11.60,-26,1
1662924514,2022-09-11 21:28,47.58,989.05,1014.84,214,23.34,11.60,-27,1
1662924575,2022-09-11 21:29,47.60,989.08,1014.87,214,23.35,11.61,-22,1
1662924635,2022-09-11 21:30,47.59,989.07,1014.85,214,23.34,11.60,-21,1
1662924695,2022-09-11 21:31,47.58,989.07,1014.85,214,23.34,11.60,-20,1
1662924755,2022-09-11 21:32,47.57,989.08,1014.86,214,23.34,11.60,-26,1
1662924815,2022-09-11 21:33,47.56,989.09,1014.88,214,23.34,11.59,-29,1
1662924875,2022-09-11 21:34,47.56,989.08,1014.87,214,23.34,11.59,-26,1
1662924935,2022-09-11 21:35,47.56,989.11,1014.89,214,23.34,11.59,-29,1
1662924995,2022-09-11 21:36,47.43,989.13,1014.92,214,23.34,11.55,-26,1
1662925058,2022-09-11 21:37,47.58,989.11,1014.90,214,23.34,11.60,-29,1
1662925118,2022-09-11 21:38,47.56,989.14,1014.92,214,23.33,11.58,-22,1
1662925179,2022-09-11 21:39,47.56,989.15,1014.93,214,23.34,11.59,-29,1
1662925239,2022-09-11 21:40,47.56,989.15,1014.93,214,23.33,11.58,-21,1
1662925299,2022-09-11 21:41,47.55,989.19,1014.97,214,23.34,11.59,-20,1
1662925360,2022-09-11 21:42,47.56,989.21,1014.99,214,23.34,11.59,-30,1
1662925420,2022-09-11 21:43,47.61,989.18,1014.96,214,23.34,11.61,-25,1
1662925480,2022-09-11 21:44,47.43,989.17,1014.96,214,23.33,11.54,-25,1
1662925540,2022-09-11 21:45,47.56,989.15,1014.93,214,23.33,11.58,-24,1
1662925601,2022-09-11 21:46,47.56,989.13,1014.91,214,23.33,11.58,-24,1
1662925661,2022-09-11 21:47,47.74,989.16,1014.94,214,23.33,11.64,-23,1
1662925721,2022-09-11 21:48,47.55,989.18,1014.96,214,23.34,11.59,-27,1
1662925781,2022-09-11 21:49,47.55,989.18,1014.96,214,23.33,11.58,-23,1
1662925842,2022-09-11 21:50,47.54,989.14,1014.92,214,23.33,11.58,-28,1
1662925902,2022-09-11 21:51,47.54,989.16,1014.94,214,23.33,11.58,-25,1
1662925962,2022-09-11 21:52,47.84,989.16,1014.94,214,23.33,11.67,-30,1
1662926023,2022-09-11 21:53,47.54,989.17,1014.95,214,23.33,11.58,-26,1
1662926083,2022-09-11 21:54,47.61,989.18,1014.96,214,23.33,11.60,-26,1
1662926143,2022-09-11 21:55,47.55,989.19,1014.97,214,23.33,11.58,-27,1
1662926203,2022-09-11 21:56,47.54,989.22,1015.00,214,23.32,11.57,-28,1
1662926264,2022-09-11 21:57,47.53,989.23,1015.02,214,23.33,11.57,-23,1
1662926324,2022-09-11 21:58,47.55,989.25,1015.03,214,23.33,11.58,-26,1
1662926384,2022-09-11 21:59,47.54,989.25,1015.03,214,23.33,11.58,-27,1
1662926445,2022-09-11 22:00,47.55,989.24,1015.03,214,23.32,11.57,-23,1
1662926505,2022-09-11 22:01,47.54,989.26,1015.04,214,23.32,11.57,-28,1
1662926565,2022-09-11 22:02,47.54,989.28,1015.06,214,23.33,11.58,-29,1
1662926625,2022-09-11 22:03,47.54,989.28,1015.06,214,23.33,11.58,-29,1
1662926686,2022-09-11 22:04,47.54,989.26,1015.04,214,23.33,11.58,-23,1
1662926746,2022-09-11 22:05,47.40,989.26,1015.04,214,23.33,11.53,-30,1
1662926806,2022-09-11 22:06,47.56,989.26,1015.04,214,23.33,11.58,-20,1
1662926867,2022-09-11 22:07,47.52,989.26,1015.04,214,23.32,11.56,-27,1
1662926927,2022-09-11 22:08,47.53,989.25,1015.04,214,23.32,11.56,-22,1
1662926987,2022-09-11 22:09,47.53,989.26,1015.04,214,23.32,11.56,-25,1
1662927047,2022-09-11 22:10,47.52,989.24,1015.03,214,23.32,11.56,-25,1
1662927108,2022-09-11 22:11,47.52,989.24,1015.02,214,23.32,11.56,-26,1
1662927168,2022-09-11 22:12,47.52,989.24,1015.02,214,23.32,11.56,-28,1
1662927228,2022-09-11 22:13,47.52,989.22,1015.01,214,23.32,11.56,-25,1
1662927288,2022-09-11 22:14,47.52,989.25,1015.04,214,23.32,11.56,-29,1
1662927349,2022-09-11 22:15,47.51,989.24,1015.02,214,23.32,11.56,-29,1
1662927409,2022-09-11 22:16,47.51,989.20,1014.99,214,23.31,11.55,-21,1
1662927469,2022-09-11 22:17,47.37,989.23,1015.01,214,23.32,11.51,-22,1
1662927530,2022-09-11 22:18,47.51,989.25,1015.04,214,23.32,11.56,-25,1
1662927590,2022-09-11 22:19,47.50,989.23,1015.01,214,23.32,11.56,-27,1
1662927650,2022-09-11 22:20,47.52,989.21,1014.99,214,23.32,11.56,-26,1
1662927710,2022-09-11 22:21,47.50,989.25,1015.03,214,23.32,11.55,-29,1
1662927771,2022-09-11 22:22,47.53,989.24,1015.02,214,23.32,11.56,-25,1
1662927831,2022-09-11 22:23,47.51,989.24,1015.02,214,23.31,11.55,-22,1
1662927891,2022-09-11 22:24,47.66,989.22,1015.01,214,23.31,11.59,-33,1
1662927951,2022-09-11 22:25,47.50,989.24,1015.02,214,23.31,11.55,-28,1
1662928012,2022-09-11 22:26,47.59,989.27,1015.05,214,23.32,11.58,-24,1
1662928072,2022-09-11 22:27,47.51,989.27,1015.05,214,23.31,11.55,-27,1
1662928132,2022-09-11 22:28,47.78,989.24,1015.02,214,23.31,11.63,-25,1
1662928193,2022-09-11 22:29,47.50,989.26,1015.04,214,23.32,11.56,-30,1
1662928253,2022-09-11 22:30,47.50,989.25,1015.03,214,23.30,11.54,-29,1
1662928313,2022-09-11 22:31,47.45,989.24,1015.03,214,23.32,11.54,-29,1
1662928373,2022-09-11 22:32,47.50,989.26,1015.04,214,23.31,11.55,-28,1
1662928434,2022-09-11 22:33,47.50,989.22,1015.01,214,23.31,11.55,-20,1
1662928494,2022-09-11 22:34,47.51,989.23,1015.02,214,23.31,11.55,-25,1
1662928554,2022-09-11 22:35,47.50,989.23,1015.01,214,23.31,11.55,-26,1
1662928615,2022-09-11 22:36,47.50,989.23,1015.02,214,23.31,11.55,-28,1
1662928675,2022-09-11 22:37,47.44,989.28,1015.07,214,23.31,11.53,-23,1
1662928735,2022-09-11 22:38,47.49,989.24,1015.02,214,23.31,11.54,-30,1
1662928796,2022-09-11 22:39,47.50,989.26,1015.04,214,23.31,11.55,-26,1
1662928856,2022-09-11 22:40,47.49,989.27,1015.05,214,23.31,11.54,-24,1
1662928916,2022-09-11 22:41,47.50,989.28,1015.06,214,23.31,11.55,-28,1
1662928976,2022-09-11 22:42,47.50,989.28,1015.06,214,23.31,11.55,-27,1
1662929037,2022-09-11 22:43,47.48,989.28,1015.06,214,23.31,11.54,-31,1
1662929097,2022-09-11 22:44,47.48,989.29,1015.07,214,23.31,11.54,-24,1
1662929157,2022-09-11 22:45,47.49,989.32,1015.10,214,23.31,11.54,-24,1
1662929217,2022-09-11 22:46,47.53,989.32,1015.10,214,23.31,11.55,-22,1
1662929278,2022-09-11 22:47,47.50,989.29,1015.07,214,23.30,11.54,-22,1
1662929338,2022-09-11 22:48,47.50,989.30,1015.09,214,23.31,11.55,-20,1
1662929398,2022-09-11 22:49,47.48,989.30,1015.09,214,23.30,11.53,-27,1
1662929458,2022-09-11 22:50,47.47,989.32,1015.11,214,23.29,11.52,-22,1
1662929519,2022-09-11 22:51,47.47,989.35,1015.13,214,23.30,11.53,-30,1
1662929579,2022-09-11 22:52,47.60,989.35,1015.14,214,23.30,11.57,-24,1
1662929639,2022-09-11 22:53,47.48,989.35,1015.14,214,23.30,11.53,-25,1
1662929699,2022-09-11 22:54,47.48,989.37,1015.15,214,23.30,11.53,-23,1
1662929760,2022-09-11 22:56,47.48,989.39,1015.17,214,23.30,11.53,-25,1
1662929820,2022-09-11 22:57,47.48,989.37,1015.15,214,23.29,11.52,-18,1
1662929880,2022-09-11 22:58,47.48,989.36,1015.14,214,23.30,11.53,-27,1
1662929941,2022-09-11 22:59,47.46,989.37,1015.15,214,23.30,11.52,-24,1
1662930001,2022-09-11 23:00,47.48,989.37,1015.15,214,23.30,11.53,-23,1
1662930061,2022-09-11 23:01,47.47,989.37,1015.15,214,23.30,11.53,-25,1
1662930121,2022-09-11 23:02,47.46,989.38,1015.16,214,23.30,11.52,-29,1
1662930182,2022-09-11 23:03,47.47,989.36,1015.14,214,23.29,11.52,-24,1
1662930242,2022-09-11 23:04,47.47,989.38,1015.17,214,23.30,11.53,-26,1
1662930302,2022-09-11 23:05,47.47,989.37,1015.15,214,23.30,11.53,-25,1
1662930363,2022-09-11 23:06,47.47,989.38,1015.17,214,23.30,11.53,-23,1
1662930423,2022-09-11 23:07,47.56,989.41,1015.19,214,23.30,11.55,-26,1
1662930483,2022-09-11 23:08,47.48,989.40,1015.18,214,23.30,11.53,-19,1
1662930544,2022-09-11 23:09,47.46,989.40,1015.19,214,23.30,11.52,-29,1
1662930604,2022-09-11 23:10,47.47,989.40,1015.18,214,23.30,11.53,-19,1
1662930664,2022-09-11 23:11,47.47,989.41,1015.19,214,23.29,11.52,-28,1
1662930724,2022-09-11 23:12,47.46,989.41,1015.19,214,23.29,11.51,-25,1
1662930785,2022-09-11 23:13,47.47,989.39,1015.17,214,23.29,11.52,-29,1
1662930845,2022-09-11 23:14,47.45,989.41,1015.19,214,23.29,11.51,-23,1
1662930905,2022-09-11 23:15,47.45,989.38,1015.17,214,23.29,11.51,-31,1
1662930966,2022-09-11 23:16,47.46,989.34,1015.13,214,23.29,11.51,-22,1
1662931026,2022-09-11 23:17,47.44,989.34,1015.13,214,23.29,11.51,-22,1
1662931086,2022-09-11 23:18,47.45,989.36,1015.14,214,23.29,11.51,-28,1
1662931146,2022-09-11 23:19,47.46,989.36,1015.14,214,23.29,11.51,-26,1
1662931207,2022-09-11 23:20,47.65,989.37,1015.16,214,23.29,11.58,-24,1
1662931267,2022-09-11 23:21,47.45,989.38,1015.16,214,23.29,11.51,-24,1
1662931327,2022-09-11 23:22,47.47,989.35,1015.13,214,23.28,11.51,-17,1
1662931388,2022-09-11 23:23,47.44,989.34,1015.12,214,23.29,11.51,-24,1
1662931448,2022-09-11 23:24,47.44,989.35,1015.13,214,23.29,11.51,-26,1
1662931508,2022-09-11 23:25,47.45,989.35,1015.13,214,23.29,11.51,-28,1
1662931568,2022-09-11 23:26,47.45,989.33,1015.12,214,23.29,11.51,-22,1
1662931629,2022-09-11 23:27,47.44,989.31,1015.10,214,23.28,11.50,-24,1
1662931689,2022-09-11 23:28,47.45,989.33,1015.11,214,23.29,11.51,-22,1
1662931749,2022-09-11 23:29,47.49,989.33,1015.11,214,23.28,11.51,-23,1
1662931810,2022-09-11 23:30,47.45,989.35,1015.13,214,23.28,11.50,-26,1
1662931870,2022-09-11 23:31,47.45,989.39,1015.17,214,23.29,11.51,-22,1
1662931930,2022-09-11 23:32,47.45,989.38,1015.17,214,23.28,11.50,-23,1
1662931991,2022-09-11 23:33,47.44,989.41,1015.19,214,23.28,11.50,-26,1
1662932051,2022-09-11 23:34,47.45,989.44,1015.22,214,23.28,11.50,-25,1
1662932111,2022-09-11 23:35,47.42,989.39,1015.17,214,23.29,11.50,-21,1
1662932171,2022-09-11 23:36,47.42,989.42,1015.20,214,23.28,11.49,-24,1
1662932232,2022-09-11 23:37,47.44,989.42,1015.21,214,23.27,11.49,-26,1
1662932292,2022-09-11 23:38,47.42,989.38,1015.17,214,23.28,11.49,-23,1
1662932352,2022-09-11 23:39,47.38,989.44,1015.22,214,23.28,11.48,-23,1
1662932413,2022-09-11 23:40,47.42,989.41,1015.20,214,23.28,11.49,-28,1
1662932473,2022-09-11 23:41,47.44,989.39,1015.17,214,23.27,11.49,-21,1
1662932533,2022-09-11 23:42,47.55,989.42,1015.20,214,23.27,11.53,-24,1
1662932593,2022-09-11 23:43,47.48,989.40,1015.19,214,23.28,11.51,-25,1
1662932654,2022-09-11 23:44,47.42,989.40,1015.19,214,23.28,11.49,-22,1
1662932714,2022-09-11 23:45,47.42,989.45,1015.23,214,23.27,11.48,-21,1
1662932774,2022-09-11 23:46,47.41,989.42,1015.20,214,23.28,11.49,-21,1
1662932835,2022-09-11 23:47,47.41,989.43,1015.21,214,23.27,11.48,-22,1
1662932895,2022-09-11 23:48,47.54,989.42,1015.20,214,23.27,11.52,-25,1
1662932955,2022-09-11 23:49,47.41,989.43,1015.21,214,23.27,11.48,-27,1
1662933015,2022-09-11 23:50,47.41,989.44,1015.23,214,23.27,11.48,-22,1
1662933076,2022-09-11 23:51,47.46,989.42,1015.20,214,23.27,11.49,-25,1
1662933136,2022-09-11 23:52,47.41,989.41,1015.20,214,23.27,11.48,-24,1
1662933196,2022-09-11 23:53,47.41,989.42,1015.20,214,23.27,11.48,-25,1
1662933257,2022-09-11 23:54,47.39,989.41,1015.20,214,23.27,11.47,-27,1
1662933317,2022-09-11 23:55,47.40,989.45,1015.23,214,23.27,11.48,-26,1
1662933377,2022-09-11 23:56,47.36,989.44,1015.23,214,23.27,11.46,-23,1
1662933437,2022-09-11 23:57,47.45,989.45,1015.24,214,23.27,11.49,-22,1
1662933498,2022-09-11 23:58,47.40,989.46,1015.24,214,23.27,11.48,-29,1
1662933558,2022-09-11 23:59,47.33,989.45,1015.23,214,23.27,11.45,-24,1