1662933618,2022-09-12 00:00,47.40,989.44,1015.23,214,23.27,11.48,-29,1
1662933679,2022-09-12 00:01,47.40,989.40,1015.18,214,23.26,11.47,-25,1
1662933739,2022-09-12 00:02,47.41,989.45,1015.23,214,23.26,11.47,-22,1
1662933799,2022-09-12 00:03,47.40,989.46,1015.24,214,23.26,11.47,-24,1
1662933859,2022-09-12 00:04,47.38,989.45,1015.23,214,23.26,11.46,-29,1
1662933920,2022-09-12 00:05,47.39,989.46,1015.25,214,23.26,11.46,-21,1
1662933980,2022-09-12 00:06,47.39,989.50,1015.29,214,23.26,11.46,-26,1
1662934040,2022-09-12 00:07,47.39,989.48,1015.26,214,23.26,11.46,-24,1
1662934100,2022-09-12 00:08,47.40,989.48,1015.26,214,23.26,11.47,-23,1
1662934160,2022-09-12 00:09,47.36,989.47,1015.25,214,23.19,11.39,-22,1
1662934220,2022-09-12 00:10,47.40,989.51,1015.29,214,22.77,11.02,-24,1
1662934280,2022-09-12 00:11,47.39,989.44,1015.22,214,22.92,11.15,-25,1
1662934340,2022-09-12 00:12,47.29,989.46,1015.24,214,23.18,11.36,-26,1
1662934400,2022-09-12 00:13,47.38,989.48,1015.26,214,23.19,11.40,-25,1
1662934460,2022-09-12 00:14,47.39,989.46,1015.24,214,23.25,11.46,-26,1
1662934520,2022-09-12 00:15,47.41,989.52,1015.30,214,22.81,11.06,-26,1
1662934580,2022-09-12 00:16,47.40,989.48,1015.26,214,22.84,11.08,-28,1
1662934641,2022-09-12 00:17,47.38,989.49,1015.27,214,23.15,11.36,-25,1
1662934701,2022-09-12 00:18,47.26,989.48,1015.27,214,23.02,11.20,-26,1
1662934761,2022-09-12 00:19,47.39,989.51,1015.29,214,23.23,11.44,-23,1
1662934821,2022-09-12 00:20,47.38,988.89,1014.67,214,23.15,11.36,-25,1
1662934881,2022-09-12 00:21,47.38,988.51,1014.29,214,23.24,11.44,-20,1
1662934941,2022-09-12 00:22,47.38,989.53,1015.31,214,23.14,11.35,-21,1
1662935001,2022-09-12 00:23,47.39,989.50,1015.29,214,23.19,11.40,-28,1
1662935061,2022-09-12 00:24,47.37,989.51,1015.30,214,23.22,11.42,-23,1
1662935121,2022-09-12 00:25,47.43,988.89,1014.68,214,23.10,11.33,-19,1
1662935181,2022-09-12 00:26,47.36,988.41,1014.19,214,23.24,11.44,-20,1
1662935241,2022-09-12 00:27,47.36,989.33,1015.11,214,23.24,11.44,-23,1
1662935301,2022-09-12 00:28,47.36,989.33,1015.12,214,23.25,11.44,-24,1
1662935362,2022-09-12 00:29,47.36,989.46,1015.24,214,23.26,11.46,-20,1
1662935422,2022-09-12 00:30,47.37,989.46,1015.24,214,23.24,11.44,-25,1
1662935482,2022-09-12 00:31,47.24,988.64,1014.42,214,23.24,11.40,-26,1
1662935542,2022-09-12 00:32,47.35,989.09,1014.88,214,23.24,11.43,-24,1
1662935602,2022-09-12 00:33,47.39,989.34,1015.13,214,23.24,11.45,-21,1
1662935662,2022-09-12 00:34,47.37,989.40,1015.19,214,23.25,11.45,-21,1
1662935722,2022-09-12 00:35,47.35,989.50,1015.28,214,23.25,11.44,-19,1
1662935782,2022-09-12 00:36,47.37,989.51,1015.29,214,23.24,11.44,-17,1
1662935842,2022-09-12 00:37,47.36,989.55,1015.33,214,23.24,11.44,-18,1
1662935902,2022-09-12 00:38,47.36,989.55,1015.33,214,23.24,11.44,-23,1
1662935962,2022-09-12 00:39,47.36,989.40,1015.18,214,23.24,11.44,-26,1
1662936022,2022-09-12 00:40,47.37,989.55,1015.34,214,23.24,11.44,-20,1
1662936083,2022-09-12 00:41,47.37,989.53,1015.32,214,23.25,11.45,-25,1
1662936143,2022-09-12 00:42,47.36,989.57,1015.36,214,23.25,11.44,-20,1
1662936203,2022-09-12 00:43,47.37,989.60,1015.38,214,23.24,11.44,-25,1
1662936263,2022-09-12 00:44,47.36,989.59,1015.38,214,23.24,11.44,-24,1
1662936323,2022-09-12 00:45,47.37,989.63,1015.42,214,23.24,11.44,-22,1
1662936383,2022-09-12 00:46,47.36,989.63,1015.41,214,23.24,11.44,-23,1
1662936443,2022-09-12 00:47,47.36,989.62,1015.40,214,23.23,11.43,-24,1
1662936503,2022-09-12 00:48,47.36,989.64,1015.42,214,23.24,11.44,-23,1
1662936563,2022-09-12 00:49,47.35,989.63,1015.41,214,23.24,11.43,-25,1
1662936623,2022-09-12 00:50,47.35,989.66,1015.45,214,23.22,11.41,-23,1
1662936683,2022-09-12 00:51,47.36,989.67,1015.46,214,23.23,11.43,-21,1
1662936743,2022-09-12 00:52,47.37,989.63,1015.41,214,23.23,11.43,-27,1
1662936803,2022-09-12 00:53,47.29,989.64,1015.42,214,23.23,11.41,-23,1
1662936863,2022-09-12 00:54,47.34,989.61,1015.39,214,23.23,11.42,-21,1
1662936924,2022-09-12 00:55,47.62,989.63,1015.41,214,23.24,11.52,-23,1
1662936984,2022-09-12 00:56,47.33,989.62,1015.40,214,23.23,11.42,-25,1
1662937044,2022-09-12 00:57,47.18,989.62,1015.40,214,23.23,11.37,-23,1
1662937104,2022-09-12 00:58,47.33,989.61,1015.39,214,23.23,11.42,-26,1
1662937164,2022-09-12 00:59,47.33,989.61,1015.40,214,23.23,11.42,-24,1
1662937224,2022-09-12 01:00,47.39,989.57,1015.35,214,23.23,11.44,-21,1
1662937284,2022-09-12 01:01,47.33,989.57,1015.35,214,23.23,11.42,-25,1
1662937344,2022-09-12 01:02,47.32,989.58,1015.36,214,23.23,11.42,-28,1
1662937404,2022-09-12 01:03,47.41,989.56,1015.35,214,23.23,11.44,-22,1
1662937464,2022-09-12 01:04,47.32,989.55,1015.34,214,23.23,11.42,-22,1
1662937524,2022-09-12 01:05,47.33,989.56,1015.34,214,23.23,11.42,-18,1
1662937585,2022-09-12 01:06,47.32,989.57,1015.36,214,23.23,11.42,-21,1
1662937645,2022-09-12 01:07,47.31,989.56,1015.34,214,23.23,11.41,-22,1
1662937705,2022-09-12 01:08,47.32,989.59,1015.37,214,23.23,11.42,-22,1
1662937765,2022-09-12 01:09,47.30,989.59,1015.37,214,23.23,11.41,-28,1
1662937825,2022-09-12 01:10,47.31,989.57,1015.36,214,23.23,11.41,-27,1
1662937885,2022-09-12 01:11,47.31,989.58,1015.37,214,23.22,11.40,-19,1
1662937945,2022-09-12 01:12,47.18,989.58,1015.36,214,23.22,11.36,-23,1
1662938005,2022-09-12 01:13,47.30,989.58,1015.36,214,23.22,11.40,-24,1
1662938065,2022-09-12 01:14,47.31,989.38,1015.16,214,23.23,11.41,-29,1
1662938125,2022-09-12 01:15,47.30,989.56,1015.34,214,23.23,11.41,-27,1
1662938185,2022-09-12 01:16,47.29,989.57,1015.35,214,23.22,11.40,-25,1
1662938245,2022-09-12 01:17,47.30,989.61,1015.40,214,23.22,11.40,-28,1
1662938305,2022-09-12 01:18,47.30,989.60,1015.38,214,23.22,11.40,-27,1
1662938366,2022-09-12 01:19,47.17,989.60,1015.38,214,23.22,11.36,-18,1
1662938426,2022-09-12 01:20,47.30,989.59,1015.37,214,23.20,11.38,-26,1
1662938486,2022-09-12 01:21,47.30,989.59,1015.37,214,23.22,11.40,-21,1
1662938546,2022-09-12 01:22,47.31,989.62,1015.40,214,23.22,11.40,-28,1
1662938606,2022-09-12 01:23,47.28,989.62,1015.40,214,23.22,11.39,-26,1
1662938666,2022-09-12 01:24,47.30,989.60,1015.38,214,23.22,11.40,-22,1
1662938726,2022-09-12 01:25,47.30,989.64,1015.43,214,23.21,11.39,-19,1
1662938786,2022-09-12 01:26,47.30,989.65,1015.43,214,23.21,11.39,-25,1
1662938846,2022-09-12 01:27,47.30,989.63,1015.41,214,23.20,11.38,-20,1
1662938906,2022-09-12 01:28,47.30,989.61,1015.39,214,23.22,11.40,-24,1
1662938966,2022-09-12 01:29,47.29,989.62,1015.41,214,23.22,11.40,-24,1
1662939026,2022-09-12 01:30,47.62,989.62,1015.40,214,23.21,11.49,-21,1
1662939087,2022-09-12 01:31,47.28,989.58,1015.36,214,23.21,11.38,-20,1
1662939147,2022-09-12 01:32,47.48,989.60,1015.38,214,23.20,11.44,-24,1
1662939207,2022-09-12 01:33,47.29,989.64,1015.42,214,23.21,11.39,-21,1
1662939267,2022-09-12 01:34,47.29,989.62,1015.40,214,23.22,11.40,-22,1
1662939327,2022-09-12 01:35,47.26,989.57,1015.36,214,23.21,11.38,-26,1
1662939387,2022-09-12 01:36,47.29,989.61,1015.40,214,23.21,11.39,-19,1
1662939447,2022-09-12 01:37,47.28,989.62,1015.40,214,23.21,11.38,-27,1
1662939507,2022-09-12 01:38,47.25,989.61,1015.40,214,23.21,11.38,-27,1
1662939567,2022-09-12 01:39,46.97,989.62,1015.40,214,23.21,11.29,-28,1
1662939627,2022-09-12 01:40,47.27,989.62,1015.40,214,23.21,11.38,-22,1
1662939687,2022-09-12 01:41,47.30,989.61,1015.39,214,23.20,11.38,-25,1
1662939747,2022-09-12 01:42,47.28,989.58,1015.36,214,23.21,11.38,-26,1
1662939808,2022-09-12 01:43,47.28,989.59,1015.37,214,23.21,11.38,-24,1
1662939868,2022-09-12 01:44,46.92,989.61,1015.40,214,23.21,11.27,-20,1
1662939928,2022-09-12 01:45,47.30,989.65,1015.43,214,23.21,11.39,-25,1
1662939988,2022-09-12 01:46,47.26,989.65,1015.43,214,23.20,11.37,-23,1
1662940048,2022-09-12 01:47,47.25,989.67,1015.46,214,23.21,11.38,-25,1
1662940108,2022-09-12 01:48,47.28,989.67,1015.45,214,23.21,11.38,-24,1
1662940168,2022-09-12 01:49,47.25,989.68,1015.46,214,23.21,11.38,-27,1
1662940228,2022-09-12 01:50,47.28,989.66,1015.44,214,23.21,11.38,-21,1
1662940288,2022-09-12 01:51,47.19,989.66,1015.45,214,23.21,11.35,-25,1
1662940348,2022-09-12 01:52,47.26,989.66,1015.44,214,23.21,11.38,-22,1
1662940408,2022-09-12 01:53,47.25,989.63,1015.42,214,23.20,11.37,-28,1
1662940468,2022-09-12 01:54,47.07,989.61,1015.40,214,23.20,11.31,-25,1
1662940528,2022-09-12 01:55,47.23,989.64,1015.43,214,23.20,11.36,-27,1
1662940589,2022-09-12 01:56,47.24,989.64,1015.42,214,23.20,11.36,-26,1
1662940649,2022-09-12 01:57,47.26,989.67,1015.46,214,23.21,11.38,-24,1
1662940709,2022-09-12 01:58,47.24,989.65,1015.43,214,23.20,11.36,-23,1
1662940769,2022-09-12 01:59,47.24,989.67,1015.45,214,23.21,11.37,-24,1
1662940829,2022-09-12 02:00,47.24,989.63,1015.41,214,23.18,11.34,-26,1
1662940889,2022-09-12 02:01,47.23,989.66,1015.44,214,23.21,11.37,-26,1
1662940949,2022-09-12 02:02,47.23,989.63,1015.42,214,23.19,11.35,-21,1
1662941009,2022-09-12 02:03,47.25,989.60,1015.38,214,23.20,11.37,-26,1
1662941069,2022-09-12 02:04,47.20,989.61,1015.39,214,23.20,11.35,-26,1
1662941129,2022-09-12 02:05,47.24,989.56,1015.35,214,23.20,11.36,-20,1
1662941189,2022-09-12 02:06,47.24,989.52,1015.31,214,23.20,11.36,-24,1
1662941250,2022-09-12 02:07,47.23,989.52,1015.31,214,23.20,11.36,-27,1
1662941310,2022-09-12 02:08,47.24,989.55,1015.33,214,23.20,11.36,-27,1
1662941370,2022-09-12 02:09,47.23,989.51,1015.30,214,23.20,11.36,-23,1
1662941430,2022-09-12 02:10,47.31,989.55,1015.33,214,23.20,11.38,-23,1
1662941490,2022-09-12 02:11,47.24,989.53,1015.32,214,23.19,11.35,-22,1
1662941550,2022-09-12 02:12,47.22,989.52,1015.30,214,23.20,11.36,-24,1
1662941610,2022-09-12 02:13,47.22,989.53,1015.31,214,23.20,11.36,-20,1
1662941670,2022-09-12 02:14,47.23,989.52,1015.30,214,23.19,11.35,-27,1
1662941730,2022-09-12 02:15,47.23,989.51,1015.29,214,23.20,11.36,-23,1
1662941790,2022-09-12 02:16,47.23,989.51,1015.30,214,23.19,11.35,-32,1
1662941850,2022-09-12 02:17,47.22,989.54,1015.32,214,23.20,11.36,-24,1
1662941910,2022-09-12 02:18,47.23,989.52,1015.30,214,23.19,11.35,-24,1
1662941971,2022-09-12 02:19,47.22,989.54,1015.33,214,23.19,11.35,-28,1
1662942031,2022-09-12 02:20,47.17,989.51,1015.30,214,23.19,11.33,-29,1
1662942091,2022-09-12 02:21,47.13,989.52,1015.31,214,23.19,11.32,-20,1
1662942151,2022-09-12 02:22,47.23,989.49,1015.28,214,23.19,11.35,-27,1
1662942211,2022-09-12 02:23,47.22,989.54,1015.33,214,23.19,11.35,-19,1
1662942271,2022-09-12 02:24,47.24,989.55,1015.33,214,23.19,11.35,-23,1
1662942331,2022-09-12 02:25,47.46,989.55,1015.33,214,23.19,11.42,-26,1
1662942391,2022-09-12 02:26,47.22,989.56,1015.34,214,23.19,11.35,-22,1
1662942451,2022-09-12 02:27,47.23,989.56,1015.34,214,23.19,11.35,-25,1
1662942511,2022-09-12 02:28,47.21,989.53,1015.31,214,23.18,11.33,-26,1
1662942571,2022-09-12 02:29,47.06,989.57,1015.35,214,23.18,11.28,-25,1
1662942631,2022-09-12 02:30,47.23,989.55,1015.33,214,23.19,11.35,-22,1
1662942691,2022-09-12 02:31,47.23,989.59,1015.37,214,23.19,11.35,-29,1
1662942752,2022-09-12 02:32,47.21,989.60,1015.38,214,23.18,11.33,-27,1
1662942812,2022-09-12 02:33,47.21,989.59,1015.38,214,23.19,11.34,-25,1
1662942872,2022-09-12 02:34,47.22,989.58,1015.37,214,23.19,11.35,-23,1
1662942932,2022-09-12 02:35,47.00,989.58,1015.36,214,23.19,11.28,-21,1
1662942992,2022-09-12 02:36,47.21,989.59,1015.37,214,23.18,11.33,-23,1
1662943052,2022-09-12 02:37,47.30,989.58,1015.36,214,23.18,11.36,-27,1
1662943112,2022-09-12 02:38,47.21,989.58,1015.36,214,23.18,11.33,-25,1
1662943172,2022-09-12 02:39,47.20,989.57,1015.35,214,23.18,11.33,-23,1
1662943232,2022-09-12 02:40,47.20,989.54,1015.33,214,23.18,11.33,-27,1
1662943292,2022-09-12 02:41,47.21,989.57,1015.35,214,23.19,11.34,-24,1
1662943352,2022-09-12 02:42,47.21,989.57,1015.35,214,23.19,11.34,-26,1
1662943412,2022-09-12 02:43,47.21,989.57,1015.35,214,23.17,11.32,-27,1
1662943473,2022-09-12 02:44,47.69,989.57,1015.36,214,23.17,11.48,-19,1
1662943533,2022-09-12 02:45,47.18,989.58,1015.36,214,23.19,11.33,-23,1
1662943593,2022-09-12 02:46,47.19,989.60,1015.38,214,23.18,11.33,-23,1
1662943653,2022-09-12 02:47,47.17,989.61,1015.39,214,23.18,11.32,-23,1
1662943713,2022-09-12 02:48,47.19,989.60,1015.38,214,23.18,11.33,-26,1
1662943773,2022-09-12 02:49,47.19,989.57,1015.36,214,23.18,11.33,-21,1
1662943833,2022-09-12 02:50,47.19,989.58,1015.37,214,23.18,11.33,-28,1
1662943893,2022-09-12 02:51,47.19,989.59,1015.37,214,23.18,11.33,-26,1
1662943953,2022-09-12 02:52,47.19,989.62,1015.40,214,23.18,11.33,-19,1
1662944013,2022-09-12 02:53,47.19,989.60,1015.38,214,23.18,11.33,-23,1
1662944073,2022-09-12 02:54,47.17,989.61,1015.40,214,23.18,11.32,-28,1
1662944133,2022-09-12 02:55,47.18,989.59,1015.37,214,23.18,11.32,-20,1
1662944194,2022-09-12 02:56,47.19,989.61,1015.40,214,23.18,11.33,-20,1
1662944254,2022-09-12 02:57,47.19,989.62,1015.40,214,23.18,11.33,-32,1
1662944314,2022-09-12 02:58,47.17,989.63,1015.41,214,23.18,11.32,-26,1
1662944374,2022-09-12 02:59,47.18,989.64,1015.43,214,23.18,11.32,-28,1
1662944434,2022-09-12 03:00,47.31,989.64,1015.42,214,23.18,11.36,-19,1
1662944494,2022-09-12 03:01,47.19,989.64,1015.43,214,23.18,11.33,-27,1
1662944554,2022-09-12 03:02,47.17,989.63,1015.42,214,23.18,11.32,-27,1
1662944614,2022-09-12 03:03,47.17,989.63,1015.42,214,23.18,11.32,-25,1
1662944674,2022-09-12 03:04,47.18,989.64,1015.42,214,23.18,11.32,-24,1
1662944734,2022-09-12 03:05,47.18,989.61,1015.40,214,23.18,11.32,-26,1
1662944794,2022-09-12 03:06,47.18,989.62,1015.41,214,23.18,11.32,-23,1
1662944854,2022-09-12 03:07,47.19,989.61,1015.39,214,23.18,11.33,-24,1
1662944915,2022-09-12 03:08,47.17,989.61,1015.39,214,23.18,11.32,-23,1
1662944975,2022-09-12 03:09,47.07,989.62,1015.40,214,23.18,11.29,-27,1
1662945035,2022-09-12 03:10,47.17,989.58,1015.36,214,23.17,11.31,-25,1
1662945095,2022-09-12 03:11,47.15,989.59,1015.37,214,23.17,11.31,-26,1
1662945155,2022-09-12 03:12,47.16,989.59,1015.37,214,23.17,11.31,-25,1
1662945215,2022-09-12 03:13,47.15,989.59,1015.38,214,23.17,11.31,-21,1
1662945275,2022-09-12 03:14,47.17,989.60,1015.38,214,23.17,11.31,-25,1
1662945335,2022-09-12 03:15,47.15,989.56,1015.35,214,23.17,11.31,-22,1
1662945395,2022-09-12 03:16,47.15,989.56,1015.34,214,23.17,11.31,-21,1
1662945455,2022-09-12 03:17,47.15,989.58,1015.36,214,23.17,11.31,-25,1
1662945515,2022-09-12 03:18,47.15,989.59,1015.37,214,23.17,11.31,-22,1
1662945575,2022-09-12 03:19,47.15,989.60,1015.38,214,23.17,11.31,-26,1
1662945635,2022-09-12 03:20,47.15,989.55,1015.34,214,23.17,11.31,-30,1
1662945696,2022-09-12 03:21,47.27,989.58,1015.36,214,23.17,11.34,-23,1
1662945756,2022-09-12 03:22,47.14,989.57,1015.35,214,23.17,11.30,-26,1
1662945816,2022-09-12 03:23,47.15,989.55,1015.34,214,23.17,11.31,-26,1
1662945876,2022-09-12 03:24,47.14,989.55,1015.33,214,23.17,11.30,-23,1
1662945999,2022-09-12 03:26,47.13,989.56,1015.34,214,23.17,11.30,-25,1
1662946059,2022-09-12 03:27,47.14,989.54,1015.32,214,23.17,11.30,-26,1
1662946120,2022-09-12 03:28,47.13,989.57,1015.35,214,23.17,11.30,-21,1
1662946180,2022-09-12 03:29,47.21,989.54,1015.32,214,23.17,11.32,-23,1
1662946240,2022-09-12 03:30,47.13,989.56,1015.35,214,23.17,11.30,-25,1
1662946301,2022-09-12 03:31,47.14,989.53,1015.32,214,23.18,11.31,-23,1
1662946361,2022-09-12 03:32,47.14,989.55,1015.33,214,23.17,11.30,-25,1
1662946421,2022-09-12 03:33,47.14,989.57,1015.35,214,23.17,11.30,-26,1
1662946481,2022-09-12 03:34,47.12,989.63,1015.41,214,23.17,11.30,-23,1
1662946542,2022-09-12 03:35,47.12,989.59,1015.37,214,23.17,11.30,-21,1
1662946602,2022-09-12 03:36,47.14,989.66,1015.44,214,23.17,11.30,-27,1
1662946662,2022-09-12 03:37,47.12,989.65,1015.43,214,23.17,11.30,-16,1
1662946723,2022-09-12 03:38,47.12,989.64,1015.42,214,23.17,11.30,-25,1
1662946783,2022-09-12 03:39,47.12,989.64,1015.42,214,23.17,11.30,-23,1
1662946843,2022-09-12 03:40,47.13,989.59,1015.38,214,23.16,11.29,-24,1
1662946903,2022-09-12 03:41,47.14,989.62,1015.40,214,23.16,11.29,-27,1
1662946964,2022-09-12 03:42,47.24,989.61,1015.39,214,23.17,11.33,-26,1
1662947024,2022-09-12 03:43,47.11,989.63,1015.41,214,23.17,11.29,-24,1
1662947084,2022-09-12 03:44,47.12,989.62,1015.40,214,23.17,11.30,-22,1
1662947145,2022-09-12 03:45,47.11,989.61,1015.39,214,23.17,11.29,-23,1
1662947205,2022-09-12 03:46,47.12,989.63,1015.42,214,23.16,11.29,-24,1
1662947265,2022-09-12 03:47,47.11,989.61,1015.39,214,23.16,11.28,-28,1
1662947325,2022-09-12 03:48,47.11,989.66,1015.44,214,23.16,11.28,-22,1
1662947386,2022-09-12 03:49,47.11,989.68,1015.46,214,23.16,11.28,-32,1
1662947446,2022-09-12 03:50,47.10,989.67,1015.46,214,23.16,11.28,-29,1
1662947506,2022-09-12 03:51,47.10,989.69,1015.47,214,23.17,11.29,-17,1
1662947567,2022-09-12 03:52,47.10,989.70,1015.48,214,23.16,11.28,-22,1
1662947627,2022-09-12 03:53,46.94,989.70,1015.49,214,23.16,11.23,-25,1
1662947687,2022-09-12 03:54,47.11,989.70,1015.48,214,23.14,11.27,-25,1
1662947747,2022-09-12 03:55,47.11,989.71,1015.49,214,23.16,11.28,-28,1
1662947808,2022-09-12 03:56,47.10,989.74,1015.52,214,23.16,11.28,-24,1
1662947868,2022-09-12 03:57,47.11,989.74,1015.52,214,23.16,11.28,-30,1
1662947928,2022-09-12 03:58,47.09,989.74,1015.52,214,23.16,11.28,-27,1
1662947988,2022-09-12 03:59,47.07,989.76,1015.55,214,23.16,11.27,-25,1
1662948049,2022-09-12 04:00,47.17,989.73,1015.51,214,23.16,11.30,-30,1
1662948109,2022-09-12 04:01,47.09,989.77,1015.55,214,23.16,11.28,-22,1
1662948169,2022-09-12 04:02,47.07,989.78,1015.56,214,23.16,11.27,-23,1
1662948230,2022-09-12 04:03,47.08,989.80,1015.59,214,23.16,11.27,-23,1
1662948290,2022-09-12 04:04,47.08,989.80,1015.58,214,23.16,11.27,-18,1
1662948350,2022-09-12 04:05,47.08,989.81,1015.59,214,23.16,11.27,-21,1
1662948411,2022-09-12 04:06,47.07,989.84,1015.62,214,23.17,11.28,-19,1
1662948471,2022-09-12 04:07,47.07,989.84,1015.63,214,23.16,11.27,-20,1
1662948531,2022-09-12 04:08,47.24,989.85,1015.64,214,23.16,11.32,-24,1
1662948591,2022-09-12 04:09,47.07,989.84,1015.62,214,23.16,11.27,-23,1
1662948652,2022-09-12 04:10,47.06,989.84,1015.63,214,23.15,11.26,-20,1
1662948712,2022-09-12 04:11,47.08,989.82,1015.61,214,23.15,11.26,-28,1
1662948772,2022-09-12 04:12,47.05,989.82,1015.61,214,23.16,11.27,-24,1
1662948833,2022-09-12 04:13,46.96,989.83,1015.61,214,23.16,11.23,-22,1
1662948893,2022-09-12 04:14,47.05,989.86,1015.64,214,23.15,11.26,-25,1
1662948953,2022-09-12 04:15,47.05,989.82,1015.61,214,23.16,11.27,-26,1
1662949013,2022-09-12 04:16,47.07,989.85,1015.63,214,23.15,11.26,-25,1
1662949074,2022-09-12 04:17,47.04,989.84,1015.62,214,23.15,11.25,-20,1
1662949134,2022-09-12 04:18,47.05,989.82,1015.60,214,23.15,11.26,-28,1
1662949194,2022-09-12 04:19,47.03,989.80,1015.58,214,23.15,11.25,-26,1
1662949255,2022-09-12 04:20,47.05,989.83,1015.61,214,23.15,11.26,-21,1
1662949315,2022-09-12 04:21,47.05,989.81,1015.59,214,23.15,11.26,-25,1
1662949375,2022-09-12 04:22,47.04,989.81,1015.59,214,23.15,11.25,-19,1
1662949435,2022-09-12 04:23,47.18,989.80,1015.59,214,23.15,11.30,-22,1
1662949496,2022-09-12 04:24,47.04,989.82,1015.60,214,23.15,11.25,-29,1
1662949556,2022-09-12 04:25,47.04,989.77,1015.56,214,23.15,11.25,-19,1
1662949616,2022-09-12 04:26,47.03,989.72,1015.51,214,23.14,11.24,-25,1
1662949677,2022-09-12 04:27,47.03,989.74,1015.52,214,23.15,11.25,-26,1
1662949737,2022-09-12 04:28,47.02,989.73,1015.51,214,23.15,11.25,-24,1
1662949797,2022-09-12 04:29,47.03,989.75,1015.53,214,23.15,11.25,-22,1
1662949857,2022-09-12 04:30,47.03,989.74,1015.52,214,23.15,11.25,-21,1
1662949918,2022-09-12 04:31,47.03,989.72,1015.50,214,23.15,11.25,-24,1
1662949978,2022-09-12 04:32,47.01,989.72,1015.51,214,23.15,11.24,-20,1
1662950038,2022-09-12 04:33,47.02,989.67,1015.45,214,23.15,11.25,-23,1
1662950099,2022-09-12 04:34,47.06,989.74,1015.53,214,23.15,11.26,-22,1
1662950159,2022-09-12 04:35,47.02,989.71,1015.49,214,23.14,11.24,-24,1
1662950219,2022-09-12 04:36,46.99,989.73,1015.51,214,23.15,11.24,-23,1
1662950279,2022-09-12 04:37,47.03,989.70,1015.48,214,23.15,11.25,-21,1
1662950340,2022-09-12 04:39,47.00,989.65,1015.44,214,23.15,11.24,-23,1
1662950400,2022-09-12 04:40,47.02,989.66,1015.45,214,23.14,11.24,-27,1
1662950460,2022-09-12 04:41,47.02,989.66,1015.45,214,23.14,11.24,-26,1
1662950521,2022-09-12 04:42,47.01,989.64,1015.42,214,23.14,11.23,-23,1
1662950581,2022-09-12 04:43,47.02,989.64,1015.42,214,23.14,11.24,-22,1
1662950641,2022-09-12 04:44,47.03,989.59,1015.38,214,23.14,11.24,-26,1
1662950701,2022-09-12 04:45,47.01,989.60,1015.39,214,23.14,11.23,-24,1
1662950762,2022-09-12 04:46,46.90,989.60,1015.38,214,23.14,11.20,-23,1
1662950822,2022-09-12 04:47,46.99,989.60,1015.38,214,23.14,11.23,-25,1
1662950882,2022-09-12 04:48,47.00,989.58,1015.36,214,23.13,11.22,-23,1
1662950943,2022-09-12 04:49,47.00,989.61,1015.39,214,23.14,11.23,-24,1
1662951003,2022-09-12 04:50,47.16,989.61,1015.39,214,23.14,11.28,-20,1
1662951063,2022-09-12 04:51,46.99,989.60,1015.38,214,23.14,11.23,-26,1
1662951123,2022-09-12 04:52,46.99,989.61,1015.39,214,23.14,11.23,-28,1
1662951184,2022-09-12 04:53,46.99,989.60,1015.39,214,23.14,11.23,-26,1
1662951244,2022-09-12 04:54,46.99,989.62,1015.40,214,23.13,11.22,-36,1
1662951304,2022-09-12 04:55,47.17,989.63,1015.41,214,23.14,11.29,-26,1
1662951364,2022-09-12 04:56,46.93,989.62,1015.40,214,23.14,11.21,-24,1
1662951425,2022-09-12 04:57,47.00,989.64,1015.43,214,23.13,11.22,-42,1
1662951485,2022-09-12 04:58,47.00,989.60,1015.38,214,23.14,11.23,-31,1
1662951545,2022-09-12 04:59,47.00,989.62,1015.40,214,23.14,11.23,-27,1
1662951606,2022-09-12 05:00,46.99,989.60,1015.39,214,23.13,11.22,-25,1
1662951666,2022-09-12 05:01,46.99,989.62,1015.40,214,23.13,11.22,-31,1
1662951726,2022-09-12 05:02,47.00,989.64,1015.42,214,23.12,11.21,-26,1
1662951786,2022-09-12 05:03,46.99,989.63,1015.41,214,23.13,11.22,-30,1
1662951847,2022-09-12 05:04,46.99,989.64,1015.43,214,23.13,11.22,-23,1
1662951907,2022-09-12 05:05,46.99,989.68,1015.47,214,23.14,11.23,-27,1
1662951967,2022-09-12 05:06,46.99,989.70,1015.49,214,23.13,11.22,-31,1
1662952028,2022-09-12 05:07,46.98,989.72,1015.50,214,23.12,11.20,-26,1
1662952088,2022-09-12 05:08,46.95,989.74,1015.52,214,23.13,11.21,-23,1
1662952148,2022-09-12 05:09,46.97,989.73,1015.51,214,23.13,11.21,-22,1
1662952209,2022-09-12 05:10,46.97,989.73,1015.51,214,23.12,11.20,-25,1
1662952269,2022-09-12 05:11,46.94,989.74,1015.52,214,23.13,11.20,-25,1
1662952329,2022-09-12 05:12,47.04,989.75,1015.53,214,23.13,11.23,-25,1
1662952389,2022-09-12 05:13,46.99,989.73,1015.51,214,23.12,11.21,-20,1
1662952450,2022-09-12 05:14,46.98,989.74,1015.53,214,23.13,11.21,-20,1
1662952510,2022-09-12 05:15,46.96,989.76,1015.55,214,23.13,11.21,-23,1
1662952570,2022-09-12 05:16,46.97,989.76,1015.54,214,23.12,11.20,-20,1
1662952631,2022-09-12 05:17,46.94,989.76,1015.54,214,23.13,11.20,-20,1
1662952691,2022-09-12 05:18,46.96,989.76,1015.54,214,23.12,11.20,-23,1
1662952751,2022-09-12 05:19,46.96,989.77,1015.56,214,23.12,11.20,-24,1
1662952811,2022-09-12 05:20,46.96,989.77,1015.56,214,23.12,11.20,-29,1
1662952872,2022-09-12 05:21,46.95,989.77,1015.55,214,23.12,11.20,-25,1
1662952932,2022-09-12 05:22,46.95,989.78,1015.56,214,23.11,11.19,-25,1
1662952992,2022-09-12 05:23,46.95,989.75,1015.54,214,23.12,11.20,-23,1
1662953053,2022-09-12 05:24,47.03,989.77,1015.55,214,23.12,11.22,-25,1
1662953113,2022-09-12 05:25,46.96,989.72,1015.50,214,23.11,11.19,-25,1
1662953173,2022-09-12 05:26,46.96,989.77,1015.56,214,23.11,11.19,-28,1
1662953234,2022-09-12 05:27,46.95,989.77,1015.55,214,23.11,11.19,-21,1
1662953294,2022-09-12 05:28,46.95,989.80,1015.58,214,23.11,11.19,-23,1
1662953354,2022-09-12 05:29,46.94,989.80,1015.58,214,23.11,11.18,-25,1
1662953414,2022-09-12 05:30,46.93,989.78,1015.56,214,23.11,11.18,-27,1
1662953475,2022-09-12 05:31,46.95,989.79,1015.58,214,23.11,11.19,-26,1
1662953535,2022-09-12 05:32,46.94,989.83,1015.61,214,23.11,11.18,-19,1
1662953595,2022-09-12 05:33,46.94,989.83,1015.61,214,23.11,11.18,-21,1
1662953656,2022-09-12 05:34,46.95,989.83,1015.61,214,23.11,11.19,-27,1
1662953716,2022-09-12 05:35,46.94,989.81,1015.60,214,23.11,11.18,-27,1
1662953776,2022-09-12 05:36,46.95,989.81,1015.59,214,23.11,11.19,-27,1
1662953836,2022-09-12 05:37,46.95,989.83,1015.61,214,23.10,11.18,-20,1
1662953897,2022-09-12 05:38,46.93,989.83,1015.62,214,23.11,11.18,-26,1
1662953957,2022-09-12 05:39,46.94,989.83,1015.61,214,23.11,11.18,-23,1
1662954017,2022-09-12 05:40,47.06,989.84,1015.63,214,23.11,11.22,-19,1
1662954078,2022-09-12 05:41,46.94,989.82,1015.60,214,23.10,11.17,-23,1
1662954138,2022-09-12 05:42,46.93,989.85,1015.63,214,23.11,11.18,-24,1
1662954198,2022-09-12 05:43,46.93,989.89,1015.67,214,23.10,11.17,-27,1
1662954258,2022-09-12 05:44,46.92,989.91,1015.69,214,23.10,11.17,-20,1
1662954319,2022-09-12 05:45,46.92,989.91,1015.69,214,23.10,11.17,-21,1
1662954379,2022-09-12 05:46,46.93,989.94,1015.72,214,23.10,11.17,-20,1
1662954439,2022-09-12 05:47,46.92,989.97,1015.76,214,23.10,11.17,-25,1
1662954500,2022-09-12 05:48,46.93,989.96,1015.74,214,23.11,11.18,-24,1
1662954560,2022-09-12 05:49,46.92,989.99,1015.77,214,23.10,11.17,-25,1
1662954620,2022-09-12 05:50,46.92,989.98,1015.76,214,23.11,11.18,-27,1
1662954680,2022-09-12 05:51,46.75,989.97,1015.75,214,23.10,11.11,-22,1
1662954740,2022-09-12 05:52,46.92,990.00,1015.78,214,23.10,11.17,-28,1
1662954801,2022-09-12 05:53,47.23,989.99,1015.77,214,23.11,11.28,-22,1
1662954861,2022-09-12 05:54,46.92,989.98,1015.77,214,23.11,11.18,-24,1
1662954921,2022-09-12 05:55,47.25,989.98,1015.76,214,22.99,11.17,-27,1
1662954981,2022-09-12 05:56,46.92,990.06,1015.84,214,22.29,10.43,-23,1
1662955041,2022-09-12 05:57,46.80,990.02,1015.80,214,22.74,10.80,-24,1
1662955101,2022-09-12 05:58,46.91,990.05,1015.84,214,23.00,11.07,-24,1
1662955161,2022-09-12 05:59,46.55,990.06,1015.84,214,23.10,11.05,-27,1
1662955221,2022-09-12 06:00,46.91,990.09,1015.87,214,23.10,11.16,-24,1
1662955281,2022-09-12 06:01,46.92,990.07,1015.85,214,23.10,11.17,-23,1
1662955341,2022-09-12 06:02,46.91,990.12,1015.90,214,23.09,11.15,-30,1
1662955401,2022-09-12 06:03,46.92,990.06,1015.85,214,23.09,11.16,-25,1
1662955462,2022-09-12 06:04,46.93,990.10,1015.88,214,23.09,11.16,-25,1
1662955522,2022-09-12 06:05,46.92,990.10,1015.88,214,23.07,11.14,-26,1
1662955582,2022-09-12 06:06,46.91,989.46,1015.25,214,23.05,11.12,-28,1
1662955642,2022-09-12 06:07,46.88,989.05,1014.83,214,23.08,11.14,-25,1
1662955702,2022-09-12 06:08,46.90,989.89,1015.68,214,23.08,11.14,-23,1
1662955762,2022-09-12 06:09,46.89,990.06,1015.84,214,23.08,11.14,-22,1
1662955822,2022-09-12 06:10,46.90,990.10,1015.88,214,23.09,11.15,-29,1
1662955882,2022-09-12 06:11,46.88,990.06,1015.85,214,23.09,11.15,-24,1
1662955942,2022-09-12 06:12,46.67,990.08,1015.86,214,23.09,11.08,-30,1
1662956003,2022-09-12 06:13,46.91,990.06,1015.85,214,23.10,11.16,-29,1
1662956063,2022-09-12 06:14,46.91,990.08,1015.86,214,23.10,11.16,-30,1
1662956123,2022-09-12 06:15,46.90,990.08,1015.86,214,23.09,11.15,-25,1
1662956183,2022-09-12 06:16,46.91,990.11,1015.89,214,23.09,11.15,-25,1
1662956243,2022-09-12 06:17,46.88,990.09,1015.87,214,23.09,11.15,-29,1
1662956303,2022-09-12 06:18,46.90,990.11,1015.89,214,23.09,11.15,-27,1
1662956363,2022-09-12 06:19,46.90,990.12,1015.91,214,23.10,11.16,-26,1
1662956423,2022-09-12 06:20,46.90,990.14,1015.92,214,23.09,11.15,-26,1
1662956484,2022-09-12 06:21,46.88,990.13,1015.91,214,23.09,11.15,-20,1
1662956544,2022-09-12 06:22,46.87,990.16,1015.95,214,23.09,11.14,-25,1
1662956604,2022-09-12 06:23,46.86,990.15,1015.93,214,23.09,11.14,-26,1
1662956664,2022-09-12 06:24,46.85,990.15,1015.94,214,23.09,11.14,-28,1
1662956724,2022-09-12 06:25,46.86,990.16,1015.94,214,23.09,11.14,-26,1
1662956784,2022-09-12 06:26,46.86,990.14,1015.92,214,23.09,11.14,-24,1
1662956844,2022-09-12 06:27,46.85,990.14,1015.92,214,23.09,11.14,-27,1
1662956904,2022-09-12 06:28,46.86,990.11,1015.90,214,23.09,11.14,-24,1
1662956964,2022-09-12 06:29,46.85,990.14,1015.92,214,23.09,11.14,-28,1
1662957024,2022-09-12 06:30,46.85,990.15,1015.93,214,23.09,11.14,-25,1
1662957085,2022-09-12 06:31,46.85,990.18,1015.97,214,23.09,11.14,-23,1
1662957145,2022-09-12 06:32,46.84,990.15,1015.94,214,23.09,11.13,-23,1
1662957205,2022-09-12 06:33,46.85,990.19,1015.97,214,23.09,11.14,-31,1
1662957265,2022-09-12 06:34,46.81,990.21,1015.99,214,23.09,11.12,-20,1
1662957325,2022-09-12 06:35,46.83,990.20,1015.98,214,23.10,11.14,-29,1
1662957385,2022-09-12 06:36,46.84,990.21,1016.00,214,23.09,11.13,-30,1
1662957445,2022-09-12 06:37,46.83,990.23,1016.01,214,23.09,11.13,-28,1
1662957505,2022-09-12 06:38,46.83,990.25,1016.04,214,23.09,11.13,-25,1
1662957565,2022-09-12 06:39,46.84,990.26,1016.05,214,23.09,11.13,-23,1
1662957626,2022-09-12 06:40,46.83,990.26,1016.05,214,23.09,11.13,-25,1
1662957686,2022-09-12 06:41,46.83,990.27,1016.05,214,23.09,11.13,-32,1
1662957746,2022-09-12 06:42,46.83,990.24,1016.02,214,23.09,11.13,-24,1
1662957806,2022-09-12 06:43,46.80,990.23,1016.01,214,23.09,11.12,-29,1
1662957866,2022-09-12 06:44,46.56,990.23,1016.02,214,23.09,11.04,-25,1
1662957926,2022-09-12 06:45,46.81,990.21,1015.99,214,23.09,11.12,-24,1
1662957986,2022-09-12 06:46,46.81,990.20,1015.98,214,23.09,11.12,-30,1
1662958046,2022-09-12 06:47,46.80,990.18,1015.96,214,23.09,11.12,-25,1
1662958106,2022-09-12 06:48,46.80,990.18,1015.97,214,23.08,11.11,-26,1
1662958167,2022-09-12 06:49,46.80,990.24,1016.02,214,23.09,11.12,-22,1
1662958227,2022-09-12 06:50,46.80,990.23,1016.01,214,23.08,11.11,-28,1
1662958287,2022-09-12 06:51,46.80,990.26,1016.04,214,23.09,11.12,-27,1
1662958347,2022-09-12 06:52,46.77,990.25,1016.03,214,23.08,11.10,-27,1
1662958407,2022-09-12 06:53,46.90,990.28,1016.06,214,23.09,11.15,-20,1
1662958467,2022-09-12 06:54,46.78,990.28,1016.06,214,23.09,11.11,-27,1
1662958527,2022-09-12 06:55,46.78,990.29,1016.07,214,23.09,11.11,-23,1
1662958587,2022-09-12 06:56,46.78,990.27,1016.05,214,23.09,11.11,-31,1
1662958647,2022-09-12 06:57,46.79,990.29,1016.07,214,23.08,11.11,-25,1
1662958708,2022-09-12 06:58,46.78,990.29,1016.08,214,23.09,11.11,-20,1
1662958768,2022-09-12 06:59,46.79,990.27,1016.05,214,23.09,11.12,-27,1
1662958828,2022-09-12 07:00,46.77,990.30,1016.08,214,23.09,11.11,-28,1
1662958888,2022-09-12 07:01,46.76,990.32,1016.10,214,23.09,11.11,-30,1
1662958948,2022-09-12 07:02,46.77,990.33,1016.11,214,23.09,11.11,-22,1
1662959008,2022-09-12 07:03,46.77,990.37,1016.15,214,23.09,11.11,-26,1
1662959068,2022-09-12 07:04,46.75,990.37,1016.15,214,23.09,11.11,-24,1
1662959128,2022-09-12 07:05,46.78,990.35,1016.13,214,23.09,11.11,-26,1
1662959189,2022-09-12 07:06,46.89,990.40,1016.18,214,23.08,11.14,-28,1
1662959249,2022-09-12 07:07,46.72,990.39,1016.17,214,23.08,11.09,-31,1
1662959309,2022-09-12 07:08,46.74,990.45,1016.23,214,23.09,11.10,-26,1
1662959369,2022-09-12 07:09,46.73,990.47,1016.26,214,23.08,11.09,-23,1
1662959429,2022-09-12 07:10,46.72,990.46,1016.24,214,23.08,11.09,-29,1
1662959489,2022-09-12 07:11,46.72,990.49,1016.27,214,23.09,11.09,-29,1
1662959549,2022-09-12 07:12,46.72,990.56,1016.34,214,23.09,11.09,-27,1
1662959609,2022-09-12 07:13,46.62,990.54,1016.33,214,23.09,11.06,-26,1
1662959669,2022-09-12 07:14,46.70,990.54,1016.32,214,23.09,11.09,-30,1
1662959730,2022-09-12 07:15,46.70,990.54,1016.32,214,23.09,11.09,-27,1
1662959790,2022-09-12 07:16,46.69,990.55,1016.33,214,23.09,11.08,-27,1
1662959850,2022-09-12 07:17,46.70,990.56,1016.34,214,23.09,11.09,-22,1
1662959910,2022-09-12 07:18,46.69,990.58,1016.36,214,23.10,11.09,-23,1
1662959970,2022-09-12 07:19,46.58,990.58,1016.36,214,23.08,11.04,-29,1
1662960030,2022-09-12 07:20,46.68,990.55,1016.33,214,23.09,11.08,-22,1
1662960090,2022-09-12 07:21,46.68,990.56,1016.34,214,23.09,11.08,-22,1
1662960150,2022-09-12 07:22,46.68,990.58,1016.36,214,23.09,11.08,-29,1
1662960211,2022-09-12 07:23,46.68,990.57,1016.35,214,23.09,11.08,-26,1
1662960271,2022-09-12 07:24,46.69,990.58,1016.37,214,23.09,11.08,-24,1
1662960331,2022-09-12 07:25,46.66,990.57,1016.35,214,23.10,11.08,-26,1
1662960391,2022-09-12 07:26,46.68,990.60,1016.38,214,23.09,11.08,-21,1
1662960451,2022-09-12 07:27,46.67,990.58,1016.37,214,23.10,11.09,-28,1
1662960511,2022-09-12 07:28,46.66,990.62,1016.40,214,23.09,11.07,-27,1
1662960571,2022-09-12 07:29,46.68,990.64,1016.42,214,23.09,11.08,-26,1
1662960631,2022-09-12 07:30,46.67,990.63,1016.41,214,23.10,11.09,-24,1
1662960692,2022-09-12 07:31,46.65,990.63,1016.42,214,23.10,11.08,-27,1
1662960752,2022-09-12 07:32,46.63,990.64,1016.42,214,23.09,11.07,-20,1
1662960812,2022-09-12 07:33,46.66,990.67,1016.45,214,23.10,11.08,-21,1
1662960872,2022-09-12 07:34,46.53,990.68,1016.47,214,23.10,11.04,-30,1
1662960932,2022-09-12 07:35,46.63,990.68,1016.47,214,23.09,11.07,-28,1
1662960992,2022-09-12 07:36,46.62,990.73,1016.51,214,23.10,11.07,-29,1
1662961052,2022-09-12 07:37,46.62,990.74,1016.52,214,23.09,11.06,-21,1
1662961112,2022-09-12 07:38,46.61,990.76,1016.54,214,23.09,11.06,-20,1
1662961172,2022-09-12 07:39,46.61,990.75,1016.53,214,23.10,11.07,-26,1
1662961232,2022-09-12 07:40,46.61,990.76,1016.54,214,23.10,11.07,-27,1
1662961293,2022-09-12 07:41,46.62,990.79,1016.57,214,23.10,11.07,-25,1
1662961353,2022-09-12 07:42,46.59,990.76,1016.54,214,23.10,11.06,-22,1
1662961413,2022-09-12 07:43,46.60,990.80,1016.59,214,23.10,11.07,-26,1
1662961473,2022-09-12 07:44,46.59,990.83,1016.61,214,23.09,11.05,-20,1
1662961533,2022-09-12 07:45,46.59,990.78,1016.56,214,23.10,11.06,-27,1
1662961593,2022-09-12 07:46,46.60,990.78,1016.56,214,23.10,11.07,-32,1
1662961653,2022-09-12 07:47,46.57,990.73,1016.51,214,23.10,11.06,-25,1
1662961713,2022-09-12 07:48,46.58,990.76,1016.55,214,23.10,11.06,-22,1
1662961773,2022-09-12 07:49,46.56,990.76,1016.54,214,23.10,11.05,-26,1
1662961833,2022-09-12 07:50,46.56,990.74,1016.52,214,23.10,11.05,-28,1
1662961894,2022-09-12 07:51,46.57,990.72,1016.50,214,23.09,11.05,-23,1
1662961954,2022-09-12 07:52,46.55,990.74,1016.52,214,23.10,11.05,-23,1
1662962014,2022-09-12 07:53,46.55,990.70,1016.48,214,23.11,11.06,-28,1
1662962074,2022-09-12 07:54,46.53,990.72,1016.50,214,23.10,11.04,-32,1
1662962134,2022-09-12 07:55,46.52,990.72,1016.51,214,23.11,11.05,-27,1
1662962194,2022-09-12 07:56,46.67,990.70,1016.48,214,23.10,11.09,-28,1
1662962254,2022-09-12 07:57,46.51,990.70,1016.48,214,23.10,11.03,-27,1
1662962314,2022-09-12 07:58,46.51,990.70,1016.48,214,23.10,11.03,-31,1
1662962374,2022-09-12 07:59,46.45,990.75,1016.53,214,23.11,11.03,-26,1
1662962435,2022-09-12 08:00,46.49,990.78,1016.56,214,23.10,11.03,-32,1
1662962495,2022-09-12 08:01,46.44,990.78,1016.57,214,23.11,11.02,-22,1
1662962555,2022-09-12 08:02,46.56,990.75,1016.53,214,23.11,11.06,-26,1
1662962615,2022-09-12 08:03,46.57,990.75,1016.54,214,23.10,11.06,-22,1
1662962675,2022-09-12 08:04,46.45,990.73,1016.51,214,23.11,11.03,-27,1
1662962735,2022-09-12 08:05,46.45,990.77,1016.56,214,23.11,11.03,-23,1
1662962795,2022-09-12 08:06,46.45,990.80,1016.58,214,23.11,11.03,-29,1
1662962855,2022-09-12 08:07,46.45,990.75,1016.53,214,23.10,11.02,-24,1
1662962916,2022-09-12 08:08,46.45,990.74,1016.52,214,23.06,10.98,-28,1
1662962976,2022-09-12 08:09,46.43,990.74,1016.52,214,23.11,11.02,-29,1
1662963036,2022-09-12 08:10,46.43,990.73,1016.52,214,23.10,11.01,-23,1
1662963096,2022-09-12 08:11,46.26,990.74,1016.52,214,23.10,10.95,-30,1
1662963156,2022-09-12 08:12,46.43,990.74,1016.53,214,23.11,11.02,-29,1
1662963216,2022-09-12 08:13,46.41,990.76,1016.54,214,23.11,11.01,-19,1
1662963276,2022-09-12 08:14,46.40,990.78,1016.57,214,23.11,11.01,-22,1
1662963336,2022-09-12 08:15,46.40,990.77,1016.55,214,23.10,11.00,-22,1
1662963396,2022-09-12 08:16,46.38,990.76,1016.54,214,23.09,10.98,-27,1
1662963520,2022-09-12 08:18,46.38,990.81,1016.59,214,23.10,10.99,-29,1
1662963580,2022-09-12 08:19,46.39,990.83,1016.62,214,23.10,11.00,-27,1
1662963640,2022-09-12 08:20,46.37,990.80,1016.58,214,23.10,10.99,-25,1
1662963701,2022-09-12 08:21,46.39,990.81,1016.60,214,23.10,11.00,-26,1
1662963761,2022-09-12 08:22,46.37,990.80,1016.58,214,23.10,10.99,-22,1
1662963821,2022-09-12 08:23,46.35,990.80,1016.58,214,23.11,10.99,-27,1
1662963882,2022-09-12 08:24,46.32,990.81,1016.59,214,23.11,10.98,-32,1
1662963942,2022-09-12 08:25,46.32,990.79,1016.57,214,23.11,10.98,-28,1
1662964002,2022-09-12 08:26,46.32,990.76,1016.55,214,23.11,10.98,-26,1
1662964062,2022-09-12 08:27,46.30,990.76,1016.54,214,23.10,10.97,-24,1
1662964123,2022-09-12 08:28,46.31,990.74,1016.53,214,23.10,10.97,-24,1
1662964183,2022-09-12 08:29,46.29,990.75,1016.54,214,23.10,10.96,-21,1
1662964243,2022-09-12 08:30,46.29,990.76,1016.54,214,23.10,10.96,-28,1
1662964304,2022-09-12 08:31,46.28,990.74,1016.53,214,23.10,10.96,-29,1
1662964364,2022-09-12 08:32,46.54,990.79,1016.57,214,23.11,11.05,-27,1
1662964424,2022-09-12 08:33,46.25,990.77,1016.55,214,23.10,10.95,-26,1
1662964485,2022-09-12 08:34,46.28,990.83,1016.61,214,23.10,10.96,-29,1
1662964545,2022-09-12 08:35,46.25,990.79,1016.58,214,23.11,10.96,-23,1
1662964605,2022-09-12 08:36,46.31,990.81,1016.60,214,23.11,10.98,-23,1
1662964665,2022-09-12 08:37,46.46,990.83,1016.61,214,23.11,11.03,-26,1
1662964726,2022-09-12 08:38,46.25,990.84,1016.62,214,23.10,10.95,-27,1
1662964786,2022-09-12 08:39,46.23,990.86,1016.64,214,23.10,10.95,-21,1
1662964846,2022-09-12 08:40,46.23,990.88,1016.67,214,23.11,10.96,-25,1
1662964906,2022-09-12 08:41,46.22,990.88,1016.66,214,23.10,10.94,-23,1
1662964967,2022-09-12 08:42,46.22,990.85,1016.63,214,23.11,10.95,-23,1
1662965027,2022-09-12 08:43,46.21,990.86,1016.64,214,23.10,10.94,-25,1
1662965087,2022-09-12 08:44,46.20,990.87,1016.65,214,23.11,10.95,-22,1
1662965148,2022-09-12 08:45,46.24,990.87,1016.65,214,23.10,10.95,-29,1
1662965208,2022-09-12 08:46,46.18,990.90,1016.68,214,23.11,10.94,-32,1
1662965268,2022-09-12 08:47,46.16,990.92,1016.70,214,23.11,10.93,-25,1
1662965328,2022-09-12 08:48,46.16,990.91,1016.70,214,23.11,10.93,-26,1
1662965389,2022-09-12 08:49,46.14,990.90,1016.68,214,23.11,10.92,-31,1
1662965449,2022-09-12 08:50,46.19,990.90,1016.69,214,23.12,10.95,-26,1
1662965509,2022-09-12 08:51,46.14,990.95,1016.74,214,23.12,10.93,-20,1
1662965570,2022-09-12 08:52,46.14,990.98,1016.77,214,23.12,10.93,-22,1
1662965630,2022-09-12 08:53,46.14,990.95,1016.73,214,23.12,10.93,-22,1
1662965690,2022-09-12 08:54,46.13,990.99,1016.78,214,23.12,10.93,-25,1
1662965750,2022-09-12 08:55,46.12,990.98,1016.76,214,23.12,10.93,-23,1
1662965811,2022-09-12 08:56,46.11,991.01,1016.79,214,23.11,10.91,-32,1
1662965871,2022-09-12 08:57,46.09,991.01,1016.79,214,23.11,10.91,-30,1
1662965931,2022-09-12 08:58,46.19,991.00,1016.78,214,23.12,10.95,-28,1
1662965992,2022-09-12 08:59,45.99,990.95,1016.74,214,23.11,10.87,-20,1
1662966052,2022-09-12 09:00,46.09,990.94,1016.72,214,23.12,10.92,-31,1
1662966112,2022-09-12 09:01,46.06,990.91,1016.69,214,23.11,10.90,-22,1
1662966172,2022-09-12 09:02,46.06,990.98,1016.76,214,23.11,10.90,-17,1
1662966233,2022-09-12 09:03,46.06,991.00,1016.78,214,23.11,10.90,-29,1
1662966293,2022-09-12 09:04,46.06,991.01,1016.79,214,23.11,10.90,-26,1
1662966353,2022-09-12 09:05,46.04,991.01,1016.79,214,23.11,10.89,-25,1
1662966413,2022-09-12 09:06,46.04,991.00,1016.78,214,23.11,10.89,-28,1
1662966474,2022-09-12 09:07,46.02,990.97,1016.75,214,23.11,10.88,-27,1
1662966534,2022-09-12 09:08,45.93,990.95,1016.73,214,23.10,10.85,-29,1
1662966594,2022-09-12 09:09,46.01,990.97,1016.75,214,23.11,10.88,-28,1
1662966655,2022-09-12 09:10,46.01,991.02,1016.80,214,23.11,10.88,-31,1
1662966715,2022-09-12 09:11,46.00,991.01,1016.79,214,23.11,10.88,-29,1
1662966775,2022-09-12 09:12,46.30,991.02,1016.81,214,23.10,10.97,-18,1
1662966835,2022-09-12 09:13,45.99,991.02,1016.80,214,23.11,10.87,-27,1
1662966896,2022-09-12 09:14,46.00,991.03,1016.82,214,23.11,10.88,-21,1
1662966956,2022-09-12 09:15,46.15,991.03,1016.81,214,23.11,10.93,-21,1
1662967016,2022-09-12 09:16,45.97,991.07,1016.86,214,23.08,10.84,-26,1
1662967076,2022-09-12 09:17,45.96,991.06,1016.85,214,23.11,10.87,-22,1
1662967137,2022-09-12 09:18,45.96,991.04,1016.82,214,23.11,10.87,-29,1
1662967197,2022-09-12 09:19,45.95,991.04,1016.83,214,23.11,10.86,-30,1
1662967257,2022-09-12 09:20,45.96,991.03,1016.82,214,23.10,10.86,-29,1
1662967318,2022-09-12 09:21,45.96,991.06,1016.84,214,23.11,10.87,-28,1
1662967378,2022-09-12 09:22,46.01,991.08,1016.86,214,23.11,10.88,-22,1
1662967438,2022-09-12 09:23,45.94,991.04,1016.82,214,23.11,10.86,-18,1
1662967499,2022-09-12 09:24,46.07,991.07,1016.85,214,23.11,10.90,-24,1
1662967559,2022-09-12 09:25,45.92,991.05,1016.83,214,23.10,10.84,-30,1
1662967619,2022-09-12 09:26,45.90,991.07,1016.85,214,23.11,10.85,-25,1
1662967679,2022-09-12 09:27,45.89,991.07,1016.85,214,23.11,10.84,-32,1
1662967740,2022-09-12 09:29,45.83,991.05,1016.83,214,23.11,10.82,-25,1
1662967800,2022-09-12 09:30,45.86,991.12,1016.90,214,23.11,10.83,-26,1
1662967860,2022-09-12 09:31,45.96,991.19,1016.97,214,23.11,10.87,-27,1
1662967920,2022-09-12 09:32,45.85,991.19,1016.97,214,23.11,10.83,-30,1
1662967981,2022-09-12 09:33,45.84,991.22,1017.00,214,23.11,10.83,-28,1
1662968041,2022-09-12 09:34,45.83,991.19,1016.97,214,23.11,10.82,-25,1
1662968101,2022-09-12 09:35,45.85,991.14,1016.92,214,23.10,10.82,-24,1
1662968162,2022-09-12 09:36,45.84,991.14,1016.93,214,23.10,10.82,-24,1
1662968222,2022-09-12 09:37,45.82,991.15,1016.94,214,23.11,10.82,-20,1
1662968282,2022-09-12 09:38,45.78,991.14,1016.92,214,23.11,10.81,-30,1
1662968342,2022-09-12 09:39,45.82,991.15,1016.94,214,23.11,10.82,-26,1
1662968403,2022-09-12 09:40,45.76,991.18,1016.96,214,23.11,10.80,-28,1
1662968463,2022-09-12 09:41,45.70,991.20,1016.99,214,23.11,10.78,-23,1
1662968523,2022-09-12 09:42,45.82,991.20,1016.98,214,23.11,10.82,-32,1
1662968583,2022-09-12 09:43,45.81,991.16,1016.94,214,23.10,10.81,-28,1
1662968644,2022-09-12 09:44,45.81,991.25,1017.03,214,23.10,10.81,-26,1
1662968704,2022-09-12 09:45,45.81,991.21,1017.00,214,23.11,10.82,-27,1
1662968764,2022-09-12 09:46,45.89,991.25,1017.03,214,23.10,10.83,-32,1
1662968825,2022-09-12 09:47,45.78,991.26,1017.05,214,23.11,10.81,-22,1
1662968885,2022-09-12 09:48,45.77,991.27,1017.06,214,23.10,10.79,-24,1
1662968945,2022-09-12 09:49,45.56,991.22,1017.01,214,23.11,10.74,-31,1
1662969006,2022-09-12 09:50,45.77,991.23,1017.02,214,23.11,10.80,-23,1
1662969066,2022-09-12 09:51,45.90,991.21,1016.99,214,23.11,10.85,-27,1
1662969126,2022-09-12 09:52,45.76,991.24,1017.02,214,23.11,10.80,-25,1
1662969187,2022-09-12 09:53,45.75,991.18,1016.96,214,23.11,10.80,-31,1
1662969247,2022-09-12 09:54,45.72,991.23,1017.01,214,23.11,10.79,-29,1
1662969307,2022-09-12 09:55,45.71,991.31,1017.10,214,23.11,10.78,-21,1
1662969367,2022-09-12 09:56,45.71,991.28,1017.06,214,23.11,10.78,-26,1
1662969428,2022-09-12 09:57,45.69,991.27,1017.05,214,23.11,10.78,-23,1
1662969488,2022-09-12 09:58,45.67,991.25,1017.03,214,23.12,10.78,-26,1
1662969548,2022-09-12 09:59,45.67,991.35,1017.14,214,23.11,10.77,-29,1
1662969609,2022-09-12 10:00,45.67,991.28,1017.06,214,23.11,10.77,-24,1
1662969669,2022-09-12 10:01,45.67,991.25,1017.03,214,23.11,10.77,-19,1
1662969729,2022-09-12 10:02,45.65,991.20,1016.98,214,23.11,10.76,-24,1
1662969789,2022-09-12 10:03,45.64,991.18,1016.97,214,23.12,10.77,-24,1
1662969850,2022-09-12 10:04,45.65,991.18,1016.96,214,23.12,10.77,-22,1
1662969910,2022-09-12 10:05,45.65,991.20,1016.99,214,23.12,10.77,-32,1
1662969973,2022-09-12 10:06,45.63,991.22,1017.00,214,23.12,10.77,-22,1
1662970033,2022-09-12 10:07,45.64,991.22,1017.00,214,23.11,10.76,-21,1
1662970093,2022-09-12 10:08,45.62,991.22,1017.00,214,23.11,10.75,-24,1
1662970154,2022-09-12 10:09,45.29,991.16,1016.95,214,23.12,10.65,-27,1
1662970214,2022-09-12 10:10,45.59,991.25,1017.03,214,23.11,10.75,-26,1
1662970274,2022-09-12 10:11,45.56,991.21,1017.00,214,23.11,10.74,-25,1
1662970335,2022-09-12 10:12,45.55,991.22,1017.00,214,23.12,10.74,-20,1
1662970395,2022-09-12 10:13,45.75,991.24,1017.03,214,23.11,10.80,-23,1
1662970455,2022-09-12 10:14,45.24,991.21,1016.99,214,23.10,10.62,-26,1
1662970515,2022-09-12 10:15,45.54,991.29,1017.07,214,23.11,10.73,-21,1
1662970576,2022-09-12 10:16,45.53,991.25,1017.03,214,23.11,10.72,-26,1
1662970636,2022-09-12 10:17,45.52,991.27,1017.06,214,23.11,10.72,-31,1
1662970696,2022-09-12 10:18,45.52,991.25,1017.04,214,23.10,10.71,-24,1
1662970757,2022-09-12 10:19,45.51,991.30,1017.08,214,23.10,10.71,-30,1
1662970817,2022-09-12 10:20,45.49,991.28,1017.07,214,23.11,10.71,-29,1
1662970877,2022-09-12 10:21,45.49,991.31,1017.09,214,23.11,10.71,-29,1
1662970938,2022-09-12 10:22,45.48,991.36,1017.15,214,23.09,10.69,-25,1
1662970998,2022-09-12 10:23,45.46,991.40,1017.18,214,23.10,10.69,-30,1
1662971058,2022-09-12 10:24,45.44,991.37,1017.15,214,23.11,10.70,-29,1
1662971119,2022-09-12 10:25,45.43,991.35,1017.14,214,23.11,10.69,-27,1
1662971179,2022-09-12 10:26,45.43,991.35,1017.14,214,23.11,10.69,-32,1
1662971239,2022-09-12 10:27,45.43,991.35,1017.14,214,23.10,10.68,-23,1
1662971300,2022-09-12 10:28,45.42,991.36,1017.14,214,23.11,10.69,-28,1
1662971360,2022-09-12 10:29,45.41,991.37,1017.15,214,23.11,10.68,-29,1
1662971421,2022-09-12 10:30,45.38,991.40,1017.18,214,23.11,10.67,-22,1
1662971481,2022-09-12 10:31,45.37,991.40,1017.18,214,23.11,10.67,-24,1
1662971541,2022-09-12 10:32,45.35,991.41,1017.20,214,23.10,10.66,-24,1
1662971601,2022-09-12 10:33,45.34,991.40,1017.18,214,23.10,10.65,-25,1
1662971661,2022-09-12 10:34,45.32,991.43,1017.21,214,23.11,10.66,-24,1
1662971722,2022-09-12 10:35,45.36,991.40,1017.18,214,23.11,10.67,-24,1
1662971782,2022-09-12 10:36,45.32,991.32,1017.10,214,23.05,10.60,-24,1
1662971842,2022-09-12 10:37,45.31,991.29,1017.08,214,23.10,10.64,-25,1
1662971902,2022-09-12 10:38,45.31,991.26,1017.05,214,23.11,10.65,-26,1
1662971962,2022-09-12 10:39,45.34,991.25,1017.03,214,23.11,10.66,-21,1
1662972022,2022-09-12 10:40,45.31,991.25,1017.03,214,23.12,10.66,-23,1
1662972082,2022-09-12 10:41,45.32,991.29,1017.07,214,23.11,10.66,-30,1
1662972143,2022-09-12 10:42,45.30,991.24,1017.02,214,23.11,10.65,-24,1
1662972203,2022-09-12 10:43,45.30,991.07,1016.85,214,23.04,10.59,-23,1
1662972263,2022-09-12 10:44,45.28,991.31,1017.09,214,23.11,10.64,-24,1
1662972323,2022-09-12 10:45,45.28,991.25,1017.03,214,23.05,10.59,-22,1
1662972383,2022-09-12 10:46,45.28,991.25,1017.03,214,23.09,10.62,-24,1
1662972444,2022-09-12 10:47,45.26,991.33,1017.11,214,23.09,10.62,-27,1
1662972504,2022-09-12 10:48,45.24,991.29,1017.07,214,23.02,10.55,-18,1
1662972564,2022-09-12 10:49,45.25,991.31,1017.09,214,23.08,10.60,-25,1
1662972624,2022-09-12 10:50,45.02,991.18,1016.96,214,23.07,10.52,-24,1
1662972684,2022-09-12 10:51,45.24,991.30,1017.09,214,23.10,10.62,-22,1
1662972744,2022-09-12 10:52,45.22,991.30,1017.09,214,23.11,10.62,-23,1
1662972805,2022-09-12 10:53,45.22,991.30,1017.09,214,23.11,10.62,-22,1
1662972865,2022-09-12 10:54,45.17,991.33,1017.12,214,23.10,10.60,-23,1
1662972925,2022-09-12 10:55,45.19,991.31,1017.09,214,23.11,10.61,-26,1
1662972985,2022-09-12 10:56,45.17,991.20,1016.98,214,23.10,10.60,-26,1
1662973045,2022-09-12 10:57,45.17,991.13,1016.91,214,23.12,10.62,-20,1
1662973105,2022-09-12 10:58,45.16,991.29,1017.08,214,23.04,10.54,-20,1
1662973166,2022-09-12 10:59,45.16,991.31,1017.09,214,23.11,10.60,-25,1
1662973226,2022-09-12 11:00,45.13,991.27,1017.05,214,23.10,10.58,-26,1
1662973286,2022-09-12 11:01,45.10,991.13,1016.92,214,23.03,10.51,-21,1
1662973346,2022-09-12 11:02,45.08,991.26,1017.04,214,23.11,10.58,-27,1
1662973406,2022-09-12 11:03,45.08,991.29,1017.08,214,23.12,10.59,-30,1
1662973466,2022-09-12 11:04,45.08,991.28,1017.06,214,23.12,10.59,-30,1
1662973527,2022-09-12 11:05,45.06,991.33,1017.11,214,23.11,10.57,-26,1
1662973587,2022-09-12 11:06,45.06,991.24,1017.03,214,23.13,10.59,-22,1
1662973647,2022-09-12 11:07,45.05,991.25,1017.03,214,23.12,10.57,-26,1
1662973707,2022-09-12 11:08,45.05,991.22,1017.01,214,23.11,10.57,-26,1
1662973767,2022-09-12 11:09,45.05,991.25,1017.04,214,23.12,10.58,-30,1
1662973827,2022-09-12 11:10,44.90,991.26,1017.05,214,23.12,10.52,-26,1
1662973888,2022-09-12 11:11,45.01,991.26,1017.05,214,23.11,10.55,-27,1
1662973948,2022-09-12 11:12,45.02,991.28,1017.07,214,23.12,10.56,-28,1
1662974008,2022-09-12 11:13,45.01,991.31,1017.10,214,23.11,10.55,-28,1
1662974068,2022-09-12 11:14,45.00,991.27,1017.06,214,23.13,10.57,-28,1
1662974128,2022-09-12 11:15,44.98,991.27,1017.05,214,23.12,10.55,-22,1
1662974188,2022-09-12 11:16,44.96,991.34,1017.13,214,23.12,10.55,-25,1
1662974248,2022-09-12 11:17,45.00,991.33,1017.11,214,23.12,10.56,-27,1
1662974309,2022-09-12 11:18,44.97,991.32,1017.11,214,23.12,10.55,-29,1
1662974369,2022-09-12 11:19,44.95,991.27,1017.06,214,23.12,10.54,-20,1
1662974429,2022-09-12 11:20,44.95,991.29,1017.08,214,23.12,10.54,-24,1
1662974489,2022-09-12 11:21,44.97,991.33,1017.12,214,23.13,10.56,-23,1
1662974549,2022-09-12 11:22,44.96,991.40,1017.19,214,23.12,10.55,-25,1
1662974610,2022-09-12 11:23,44.95,991.34,1017.13,214,23.12,10.54,-25,1
1662974670,2022-09-12 11:24,44.94,991.27,1017.05,214,23.11,10.53,-26,1
1662974730,2022-09-12 11:25,44.96,991.29,1017.07,214,23.13,10.55,-27,1
1662974790,2022-09-12 11:26,45.33,991.23,1017.01,214,23.13,10.67,-23,1
1662974850,2022-09-12 11:27,44.93,991.26,1017.05,214,23.12,10.54,-26,1
1662974910,2022-09-12 11:28,44.76,991.28,1017.07,214,23.13,10.49,-26,1
1662974970,2022-09-12 11:29,44.88,991.33,1017.11,214,23.13,10.53,-26,1
1662975031,2022-09-12 11:30,44.89,991.29,1017.07,214,23.13,10.53,-28,1
1662975091,2022-09-12 11:31,44.89,991.28,1017.06,214,23.12,10.52,-31,1
1662975151,2022-09-12 11:32,44.90,991.21,1016.99,214,23.13,10.53,-31,1
1662975211,2022-09-12 11:33,44.89,991.19,1016.98,214,23.14,10.54,-29,1
1662975271,2022-09-12 11:34,44.87,991.16,1016.94,214,23.13,10.52,-25,1
1662975331,2022-09-12 11:35,44.84,991.19,1016.98,214,23.13,10.51,-22,1
1662975392,2022-09-12 11:36,44.82,991.20,1016.98,214,23.12,10.50,-21,1
1662975452,2022-09-12 11:37,44.79,991.25,1017.03,214,23.13,10.50,-28,1
1662975512,2022-09-12 11:38,44.78,991.26,1017.05,214,23.14,10.50,-28,1
1662975572,2022-09-12 11:39,44.75,991.23,1017.02,214,23.13,10.48,-26,1
1662975632,2022-09-12 11:40,44.74,991.24,1017.02,214,23.14,10.49,-24,1
1662975692,2022-09-12 11:41,44.83,991.25,1017.03,214,23.13,10.51,-26,1
1662975752,2022-09-12 11:42,44.69,991.20,1016.98,214,23.14,10.47,-29,1
1662975812,2022-09-12 11:43,44.67,991.15,1016.94,214,23.14,10.47,-31,1
1662975872,2022-09-12 11:44,44.63,991.17,1016.95,214,23.14,10.45,-20,1
1662975933,2022-09-12 11:45,44.62,991.17,1016.95,214,23.14,10.45,-24,1
1662975993,2022-09-12 11:46,44.63,991.18,1016.96,214,23.14,10.45,-26,1
1662976053,2022-09-12 11:47,44.59,991.18,1016.96,214,23.14,10.44,-30,1
1662976113,2022-09-12 11:48,44.55,991.19,1016.97,214,23.14,10.43,-26,1
1662976173,2022-09-12 11:49,44.58,991.19,1016.97,214,23.15,10.44,-27,1
1662976233,2022-09-12 11:50,44.35,991.14,1016.92,214,23.14,10.36,-23,1
1662976293,2022-09-12 11:51,44.53,991.12,1016.90,214,23.14,10.42,-19,1
1662976354,2022-09-12 11:52,44.57,991.15,1016.94,214,23.14,10.43,-25,1
1662976414,2022-09-12 11:53,44.49,991.16,1016.94,214,23.14,10.40,-23,1
1662976474,2022-09-12 11:54,44.47,991.14,1016.92,214,23.14,10.40,-22,1
1662976534,2022-09-12 11:55,44.45,991.15,1016.93,214,23.15,10.40,-27,1
1662976594,2022-09-12 11:56,44.44,991.16,1016.94,214,23.15,10.40,-21,1
1662976654,2022-09-12 11:57,44.42,991.26,1017.05,214,23.15,10.39,-24,1
1662976714,2022-09-12 11:58,44.38,991.21,1016.99,214,23.14,10.37,-20,1
1662976775,2022-09-12 11:59,44.38,991.27,1017.06,214,23.15,10.38,-27,1
1662976835,2022-09-12 12:00,44.39,991.24,1017.03,214,23.15,10.38,-27,1
1662976895,2022-09-12 12:01,44.40,991.22,1017.00,214,23.15,10.39,-26,1
1662976955,2022-09-12 12:02,44.39,991.18,1016.96,214,23.14,10.37,-26,1
1662977015,2022-09-12 12:03,44.40,991.17,1016.96,214,23.15,10.39,-25,1
1662977075,2022-09-12 12:04,44.38,991.24,1017.03,214,23.15,10.38,-24,1
1662977136,2022-09-12 12:05,44.39,991.24,1017.03,214,23.15,10.38,-20,1
1662977196,2022-09-12 12:06,44.32,991.24,1017.03,214,23.15,10.36,-27,1
1662977256,2022-09-12 12:07,44.39,991.21,1016.99,214,23.15,10.38,-35,1
1662977316,2022-09-12 12:08,44.37,991.16,1016.94,214,23.15,10.37,-26,1
1662977376,2022-09-12 12:09,44.38,991.16,1016.94,214,23.15,10.38,-24,1
1662977436,2022-09-12 12:10,44.38,991.17,1016.96,214,23.15,10.38,-22,1
1662977497,2022-09-12 12:11,44.37,991.15,1016.93,214,23.15,10.37,-23,1
1662977557,2022-09-12 12:12,44.38,991.10,1016.89,214,23.15,10.38,-24,1
1662977620,2022-09-12 12:13,44.36,991.08,1016.86,214,23.14,10.36,-23,1
1662977680,2022-09-12 12:14,44.37,991.17,1016.95,214,23.15,10.37,-24,1
1662977741,2022-09-12 12:15,44.36,991.14,1016.92,214,23.15,10.37,-30,1
1662977801,2022-09-12 12:16,44.36,991.11,1016.90,214,23.15,10.37,-26,1
1662977861,2022-09-12 12:17,44.36,991.13,1016.92,214,23.14,10.36,-27,1
1662977922,2022-09-12 12:18,44.35,991.13,1016.91,214,23.15,10.37,-25,1
1662977982,2022-09-12 12:19,44.36,991.19,1016.97,214,23.15,10.37,-22,1
1662978042,2022-09-12 12:20,44.36,991.20,1016.98,214,23.15,10.37,-26,1
1662978103,2022-09-12 12:21,44.36,991.27,1017.05,214,23.16,10.38,-22,1
1662978163,2022-09-12 12:22,44.27,991.20,1016.98,214,23.15,10.34,-29,1
1662978226,2022-09-12 12:23,44.33,991.20,1016.99,214,23.15,10.36,-23,1
1662978286,2022-09-12 12:24,44.33,991.23,1017.01,214,23.15,10.36,-22,1
1662978346,2022-09-12 12:25,44.33,991.21,1016.99,214,23.15,10.36,-27,1
1662978406,2022-09-12 12:26,44.33,991.25,1017.04,214,23.15,10.36,-22,1
1662978467,2022-09-12 12:27,44.33,991.20,1016.98,214,23.15,10.36,-30,1
1662978527,2022-09-12 12:28,44.32,991.19,1016.97,214,23.15,10.36,-28,1
1662978587,2022-09-12 12:29,44.29,991.12,1016.91,214,23.15,10.35,-28,1
1662978648,2022-09-12 12:30,44.29,991.16,1016.95,214,23.15,10.35,-32,1
1662978708,2022-09-12 12:31,44.29,991.15,1016.93,214,23.15,10.35,-29,1
1662978768,2022-09-12 12:32,44.07,991.18,1016.97,214,23.15,10.27,-23,1
1662978829,2022-09-12 12:33,44.26,991.21,1016.99,214,23.15,10.34,-27,1
1662978889,2022-09-12 12:34,44.26,991.17,1016.95,214,23.15,10.34,-23,1
1662978949,2022-09-12 12:35,43.96,991.23,1017.01,214,23.15,10.23,-25,1
1662979010,2022-09-12 12:36,44.23,991.22,1017.00,214,23.16,10.34,-25,1
1662979070,2022-09-12 12:37,44.22,991.22,1017.00,214,23.15,10.32,-23,1
1662979130,2022-09-12 12:38,44.22,991.15,1016.94,214,23.15,10.32,-24,1
1662979191,2022-09-12 12:39,44.20,991.12,1016.91,214,23.15,10.32,-25,1
1662979251,2022-09-12 12:40,44.20,991.13,1016.91,214,23.15,10.32,-28,1
1662979311,2022-09-12 12:41,44.21,991.14,1016.92,214,23.15,10.32,-25,1
1662979372,2022-09-12 12:42,44.19,991.12,1016.90,214,23.14,10.30,-21,1
1662979432,2022-09-12 12:43,44.19,991.13,1016.91,214,23.15,10.31,-25,1
1662979492,2022-09-12 12:44,44.19,991.13,1016.92,214,23.15,10.31,-21,1
1662979552,2022-09-12 12:45,44.21,991.09,1016.88,214,23.16,10.33,-22,1
1662979613,2022-09-12 12:46,44.13,991.11,1016.89,214,23.16,10.30,-24,1
1662979673,2022-09-12 12:47,44.13,991.07,1016.85,214,23.16,10.30,-26,1
1662979733,2022-09-12 12:48,44.11,991.16,1016.94,214,23.16,10.29,-22,1
1662979794,2022-09-12 12:49,44.09,991.14,1016.92,214,23.16,10.29,-25,1
1662979854,2022-09-12 12:50,44.09,991.16,1016.94,214,23.15,10.28,-23,1
1662979914,2022-09-12 12:51,44.09,991.15,1016.93,214,23.16,10.29,-27,1
1662979974,2022-09-12 12:52,44.10,991.16,1016.94,214,23.15,10.28,-27,1
1662980035,2022-09-12 12:53,44.13,991.13,1016.91,214,23.15,10.29,-26,1
1662980095,2022-09-12 12:54,44.09,991.14,1016.93,214,23.15,10.28,-27,1
1662980155,2022-09-12 12:55,44.08,991.18,1016.96,214,23.15,10.27,-28,1
1662980216,2022-09-12 12:56,44.08,991.16,1016.95,214,23.16,10.28,-21,1
1662980276,2022-09-12 12:57,44.08,991.22,1017.00,214,23.15,10.27,-26,1
1662980336,2022-09-12 12:58,44.06,991.19,1016.97,214,23.16,10.28,-23,1
1662980396,2022-09-12 12:59,44.05,991.14,1016.93,214,23.16,10.27,-28,1
1662980457,2022-09-12 13:00,44.02,991.16,1016.94,214,23.16,10.27,-24,1
1662980517,2022-09-12 13:01,44.01,991.12,1016.90,214,23.16,10.26,-28,1
1662980577,2022-09-12 13:02,44.00,991.17,1016.95,214,23.16,10.26,-29,1
1662980638,2022-09-12 13:03,43.98,991.15,1016.94,214,23.16,10.25,-25,1
1662980698,2022-09-12 13:04,43.96,991.16,1016.94,214,23.16,10.24,-23,1
1662980758,2022-09-12 13:05,43.95,991.19,1016.97,214,23.15,10.23,-32,1
1662980819,2022-09-12 13:06,43.98,991.16,1016.95,214,23.16,10.25,-28,1
1662980879,2022-09-12 13:07,43.93,991.16,1016.95,214,23.16,10.23,-28,1
1662980939,2022-09-12 13:08,43.92,991.14,1016.92,214,23.16,10.23,-30,1
1662981000,2022-09-12 13:10,43.89,991.13,1016.91,214,23.15,10.21,-25,1
1662981060,2022-09-12 13:11,43.88,991.25,1017.04,214,23.16,10.22,-27,1
1662981120,2022-09-12 13:12,43.86,991.15,1016.94,214,23.16,10.21,-18,1
1662981181,2022-09-12 13:13,43.88,991.22,1017.01,214,23.16,10.22,-33,1
1662981241,2022-09-12 13:14,43.85,991.18,1016.96,214,23.16,10.21,-26,1
1662981301,2022-09-12 13:15,43.85,991.14,1016.92,214,23.16,10.21,-26,1
1662981362,2022-09-12 13:16,43.86,991.18,1016.97,214,23.16,10.21,-25,1
1662981422,2022-09-12 13:17,43.97,991.18,1016.96,214,23.15,10.24,-24,1
1662981482,2022-09-12 13:18,43.93,991.11,1016.90,214,23.15,10.22,-26,1
1662981543,2022-09-12 13:19,43.77,991.11,1016.89,214,23.15,10.17,-22,1
1662981603,2022-09-12 13:20,43.76,991.10,1016.88,214,23.16,10.18,-28,1
1662981663,2022-09-12 13:21,43.76,991.09,1016.88,214,23.15,10.17,-19,1
1662981724,2022-09-12 13:22,43.79,991.05,1016.83,214,23.16,10.18,-29,1
1662981784,2022-09-12 13:23,43.77,991.05,1016.83,214,23.16,10.18,-26,1
1662981844,2022-09-12 13:24,43.76,991.05,1016.83,214,23.16,10.18,-27,1
1662981905,2022-09-12 13:25,43.77,991.01,1016.79,214,23.16,10.18,-25,1
1662981965,2022-09-12 13:26,43.76,991.03,1016.81,214,23.16,10.18,-25,1
1662982025,2022-09-12 13:27,43.76,991.08,1016.87,214,23.16,10.18,-29,1
1662982086,2022-09-12 13:28,43.73,991.07,1016.86,214,23.16,10.17,-26,1
1662982146,2022-09-12 13:29,43.74,991.15,1016.93,214,23.16,10.17,-20,1
1662982206,2022-09-12 13:30,43.86,991.15,1016.93,214,23.16,10.21,-26,1
1662982267,2022-09-12 13:31,43.74,991.17,1016.96,214,23.15,10.16,-20,1
1662982327,2022-09-12 13:32,43.72,991.14,1016.92,214,23.16,10.16,-24,1
1662982388,2022-09-12 13:33,43.46,991.04,1016.83,214,23.16,10.07,-29,1
1662982448,2022-09-12 13:34,43.48,991.07,1016.85,214,23.17,10.09,-27,1
1662982508,2022-09-12 13:35,43.70,991.06,1016.84,214,23.16,10.15,-23,1
1662982569,2022-09-12 13:36,43.67,991.06,1016.84,214,23.16,10.14,-23,1
1662982629,2022-09-12 13:37,43.67,991.02,1016.81,214,23.16,10.14,-27,1
1662982689,2022-09-12 13:38,43.67,991.09,1016.87,214,23.15,10.13,-23,1
1662982749,2022-09-12 13:39,43.64,991.03,1016.81,214,23.16,10.14,-25,1
1662982810,2022-09-12 13:40,43.64,991.03,1016.81,214,23.16,10.14,-23,1
1662982870,2022-09-12 13:41,43.63,991.07,1016.86,214,23.16,10.13,-30,1
1662982930,2022-09-12 13:42,43.64,991.10,1016.89,214,23.14,10.12,-27,1
1662982991,2022-09-12 13:43,43.63,991.16,1016.95,214,23.17,10.14,-25,1
1662983051,2022-09-12 13:44,43.63,991.12,1016.90,214,23.16,10.13,-20,1
1662983111,2022-09-12 13:45,43.60,991.11,1016.90,214,23.17,10.13,-28,1
1662983172,2022-09-12 13:46,43.48,991.09,1016.87,214,23.17,10.09,-18,1
1662983232,2022-09-12 13:47,43.62,991.12,1016.90,214,23.17,10.14,-25,1
1662983292,2022-09-12 13:48,43.60,991.09,1016.87,214,23.17,10.13,-21,1
1662983353,2022-09-12 13:49,43.62,991.09,1016.87,214,23.17,10.14,-24,1
1662983413,2022-09-12 13:50,43.60,991.12,1016.90,214,23.16,10.12,-24,1
1662983473,2022-09-12 13:51,43.59,991.15,1016.94,214,23.17,10.13,-22,1
1662983534,2022-09-12 13:52,43.60,991.11,1016.89,214,23.17,10.13,-30,1
1662983594,2022-09-12 13:53,43.58,991.08,1016.86,214,23.17,10.12,-23,1
1662983654,2022-09-12 13:54,43.60,990.99,1016.78,214,23.17,10.13,-23,1
1662983715,2022-09-12 13:55,43.57,991.12,1016.91,214,23.17,10.12,-29,1
1662983775,2022-09-12 13:56,43.55,991.14,1016.92,214,23.17,10.11,-26,1
1662983835,2022-09-12 13:57,43.54,991.07,1016.85,214,23.17,10.11,-27,1
1662983895,2022-09-12 13:58,43.54,991.16,1016.95,214,23.17,10.11,-22,1
1662983956,2022-09-12 13:59,43.52,991.11,1016.89,214,23.17,10.10,-26,1
1662984016,2022-09-12 14:00,43.53,991.07,1016.86,214,23.18,10.11,-23,1
1662984076,2022-09-12 14:01,43.55,991.07,1016.85,214,23.18,10.12,-24,1
1662984137,2022-09-12 14:02,43.54,991.17,1016.95,214,23.18,10.12,-25,1
1662984197,2022-09-12 14:03,43.53,991.15,1016.93,214,23.18,10.11,-27,1
1662984257,2022-09-12 14:04,43.50,991.14,1016.93,214,23.17,10.10,-26,1
1662984318,2022-09-12 14:05,43.50,991.19,1016.97,214,23.18,10.11,-31,1
1662984378,2022-09-12 14:06,43.58,991.14,1016.92,214,23.18,10.13,-23,1
1662984438,2022-09-12 14:07,43.46,991.11,1016.89,214,23.17,10.08,-20,1
1662984499,2022-09-12 14:08,43.46,991.09,1016.87,214,23.17,10.08,-23,1
1662984559,2022-09-12 14:09,43.48,991.09,1016.88,214,23.18,10.10,-25,1
1662984619,2022-09-12 14:10,43.50,991.11,1016.89,214,23.18,10.11,-25,1
1662984680,2022-09-12 14:11,43.50,991.05,1016.83,214,23.18,10.11,-26,1
1662984740,2022-09-12 14:12,43.50,991.01,1016.79,214,23.18,10.11,-28,1
1662984800,2022-09-12 14:13,43.49,991.06,1016.84,214,23.18,10.10,-23,1
1662984861,2022-09-12 14:14,43.50,991.08,1016.86,214,23.18,10.11,-28,1
1662984921,2022-09-12 14:15,43.52,991.10,1016.88,214,23.18,10.11,-32,1
1662984981,2022-09-12 14:16,43.25,991.11,1016.90,214,23.18,10.02,-19,1
1662985041,2022-09-12 14:17,43.49,991.16,1016.94,214,23.19,10.11,-29,1
1662985102,2022-09-12 14:18,43.48,991.12,1016.90,214,23.18,10.10,-25,1
1662985162,2022-09-12 14:19,43.45,991.17,1016.95,214,23.19,10.10,-27,1
1662985222,2022-09-12 14:20,43.39,991.04,1016.82,214,23.18,10.06,-25,1
1662985282,2022-09-12 14:21,43.36,991.06,1016.84,214,23.18,10.06,-26,1
1662985342,2022-09-12 14:22,43.33,991.02,1016.81,214,23.18,10.05,-29,1
1662985402,2022-09-12 14:23,43.32,991.09,1016.88,214,23.19,10.05,-26,1
1662985462,2022-09-12 14:24,43.29,991.08,1016.86,214,23.16,10.01,-20,1
1662985523,2022-09-12 14:25,43.29,991.10,1016.88,214,23.19,10.04,-23,1
1662985583,2022-09-12 14:26,43.27,991.04,1016.82,214,23.19,10.03,-29,1
1662985643,2022-09-12 14:27,43.22,991.08,1016.86,214,23.19,10.02,-26,1
1662985703,2022-09-12 14:28,43.20,991.05,1016.83,214,23.19,10.01,-24,1
1662985763,2022-09-12 14:29,43.19,991.02,1016.80,214,23.18,10.00,-30,1
1662985823,2022-09-12 14:30,43.27,990.93,1016.71,214,23.17,10.02,-26,1
1662985883,2022-09-12 14:31,43.17,990.97,1016.75,214,23.19,10.00,-24,1
1662985943,2022-09-12 14:32,43.34,989.97,1015.75,214,23.19,10.06,-24,1
1662986004,2022-09-12 14:33,43.14,990.89,1016.67,214,23.20,10.00,-21,1
1662986064,2022-09-12 14:34,43.11,990.70,1016.48,214,23.20,9.99,-23,1
1662986124,2022-09-12 14:35,43.10,990.95,1016.73,214,23.20,9.99,-23,1
1662986184,2022-09-12 14:36,43.09,990.92,1016.70,214,23.19,9.97,-19,1
1662986244,2022-09-12 14:37,43.09,990.98,1016.76,214,23.20,9.98,-22,1
1662986304,2022-09-12 14:38,43.03,991.10,1016.88,214,23.19,9.95,-25,1
1662986364,2022-09-12 14:39,43.00,990.98,1016.77,214,23.20,9.95,-24,1
1662986424,2022-09-12 14:40,43.01,991.02,1016.80,214,23.19,9.94,-28,1
1662986485,2022-09-12 14:41,43.00,990.99,1016.77,214,23.19,9.94,-25,1
1662986545,2022-09-12 14:42,42.99,991.02,1016.80,214,23.19,9.94,-24,1
1662986605,2022-09-12 14:43,43.00,991.08,1016.86,214,23.19,9.94,-30,1
1662986665,2022-09-12 14:44,42.97,991.13,1016.91,214,23.19,9.93,-23,1
1662986785,2022-09-12 14:46,42.94,991.03,1016.82,214,23.19,9.92,-26,1
1662986905,2022-09-12 14:48,42.96,991.01,1016.79,214,23.19,9.93,-25,1
1662986965,2022-09-12 14:49,42.93,991.08,1016.87,214,23.19,9.92,-29,1
1662987026,2022-09-12 14:50,42.96,991.07,1016.85,214,23.19,9.93,-29,1
1662987086,2022-09-12 14:51,42.85,991.13,1016.91,214,23.20,9.90,-26,1
1662987146,2022-09-12 14:52,42.91,991.03,1016.81,214,23.20,9.92,-19,1
1662987206,2022-09-12 14:53,42.78,991.01,1016.79,214,23.20,9.87,-23,1
1662987266,2022-09-12 14:54,42.78,991.02,1016.80,214,23.20,9.87,-22,1
1662987326,2022-09-12 14:55,43.25,991.01,1016.80,214,23.20,10.03,-22,1
1662987386,2022-09-12 14:56,42.92,991.00,1016.79,214,23.19,9.91,-24,1
1662987446,2022-09-12 14:57,42.91,991.03,1016.81,214,23.20,9.92,-25,1
1662987507,2022-09-12 14:58,42.90,991.03,1016.81,214,23.20,9.91,-21,1
1662987567,2022-09-12 14:59,42.90,990.96,1016.75,214,23.20,9.91,-24,1
1662987627,2022-09-12 15:00,42.87,991.01,1016.80,214,23.20,9.90,-27,1
1662987687,2022-09-12 15:01,42.82,990.98,1016.76,214,23.20,9.89,-28,1
1662987747,2022-09-12 15:02,42.82,991.02,1016.80,214,23.20,9.89,-28,1
1662987807,2022-09-12 15:03,42.77,991.03,1016.81,214,23.20,9.87,-27,1
1662987868,2022-09-12 15:04,42.80,991.00,1016.78,214,23.20,9.88,-24,1
1662987928,2022-09-12 15:05,42.77,991.06,1016.84,214,23.20,9.87,-21,1
1662987988,2022-09-12 15:06,42.72,991.03,1016.81,214,23.20,9.85,-22,1
1662988048,2022-09-12 15:07,42.70,991.03,1016.81,214,23.20,9.85,-26,1
1662988108,2022-09-12 15:08,42.68,990.95,1016.73,214,23.19,9.83,-20,1
1662988168,2022-09-12 15:09,42.68,990.93,1016.72,214,23.17,9.81,-24,1
1662988228,2022-09-12 15:10,42.69,990.95,1016.74,214,23.19,9.83,-21,1
1662988288,2022-09-12 15:11,42.69,991.03,1016.81,214,23.19,9.83,-26,1
1662988348,2022-09-12 15:12,42.68,990.97,1016.76,214,23.20,9.84,-28,1
1662988469,2022-09-12 15:14,42.67,990.99,1016.78,214,23.20,9.83,-25,1
1662988529,2022-09-12 15:15,42.69,990.93,1016.72,214,23.21,9.85,-28,1
1662988589,2022-09-12 15:16,42.69,990.96,1016.74,214,23.21,9.85,-28,1
1662988709,2022-09-12 15:18,42.72,990.99,1016.77,214,23.23,9.88,-21,1
1662988769,2022-09-12 15:19,42.77,991.00,1016.78,214,23.23,9.90,-25,1
1662988830,2022-09-12 15:20,42.76,990.98,1016.76,214,23.23,9.89,-25,1
1662988890,2022-09-12 15:21,42.77,990.91,1016.69,214,23.23,9.90,-23,1
1662988950,2022-09-12 15:22,42.74,990.88,1016.67,214,23.24,9.89,-22,1
1662989010,2022-09-12 15:23,42.73,990.97,1016.75,214,23.25,9.90,-25,1
1662989070,2022-09-12 15:24,42.36,990.86,1016.64,214,23.26,9.78,-25,1
1662989130,2022-09-12 15:25,42.69,990.79,1016.58,214,23.26,9.89,-33,1
1662989190,2022-09-12 15:26,42.64,990.97,1016.75,214,23.27,9.89,-24,1
1662989250,2022-09-12 15:27,42.63,991.00,1016.79,214,23.28,9.89,-25,1
1662989310,2022-09-12 15:28,42.59,990.93,1016.71,214,23.28,9.88,-30,1
1662989371,2022-09-12 15:29,42.54,990.87,1016.65,214,23.29,9.87,-23,1
1662989431,2022-09-12 15:30,42.39,990.80,1016.59,214,23.30,9.82,-29,1
1662989491,2022-09-12 15:31,42.39,990.94,1016.72,214,23.30,9.82,-24,1
1662989551,2022-09-12 15:32,42.29,990.88,1016.66,214,23.31,9.80,-29,1
1662989611,2022-09-12 15:33,42.35,990.84,1016.62,214,23.32,9.83,-24,1
1662989671,2022-09-12 15:34,42.31,990.88,1016.67,214,23.32,9.82,-30,1
1662989731,2022-09-12 15:35,42.24,990.84,1016.62,214,23.33,9.80,-28,1
1662989791,2022-09-12 15:36,42.18,990.75,1016.53,214,23.34,9.79,-28,1
1662989912,2022-09-12 15:38,42.06,990.73,1016.51,214,23.34,9.75,-28,1
1662989972,2022-09-12 15:39,42.02,990.72,1016.50,214,23.35,9.74,-26,1
1662990032,2022-09-12 15:40,41.68,990.72,1016.50,214,23.36,9.63,-26,1
1662990092,2022-09-12 15:41,41.87,990.74,1016.52,214,23.36,9.70,-28,1
1662990152,2022-09-12 15:42,41.87,990.71,1016.50,214,23.37,9.71,-26,1
1662990212,2022-09-12 15:43,41.76,990.68,1016.46,214,23.38,9.68,-25,1
1662990272,2022-09-12 15:44,41.69,990.73,1016.52,214,23.39,9.66,-33,1
1662990332,2022-09-12 15:45,41.62,990.82,1016.61,214,23.39,9.63,-25,1
1662990393,2022-09-12 15:46,41.57,990.77,1016.55,214,23.40,9.62,-27,1
1662990453,2022-09-12 15:47,41.49,990.73,1016.51,214,23.40,9.60,-24,1
1662990513,2022-09-12 15:48,41.42,990.74,1016.53,214,23.42,9.59,-23,1
1662990573,2022-09-12 15:49,41.35,990.77,1016.55,214,23.41,9.56,-25,1
1662990633,2022-09-12 15:50,41.30,990.74,1016.52,214,23.42,9.55,-21,1
1662990693,2022-09-12 15:51,41.24,990.73,1016.52,214,23.43,9.53,-29,1
1662990753,2022-09-12 15:52,41.28,990.71,1016.50,214,23.43,9.55,-30,1
1662990813,2022-09-12 15:53,41.23,990.70,1016.49,214,23.45,9.55,-28,1
1662990873,2022-09-12 15:54,41.20,990.73,1016.51,214,23.45,9.54,-23,1
1662990934,2022-09-12 15:55,41.21,990.80,1016.58,214,23.47,9.56,-25,1
1662990994,2022-09-12 15:56,41.18,990.69,1016.47,214,23.48,9.56,-20,1
1662991054,2022-09-12 15:57,41.17,990.72,1016.50,214,23.49,9.56,-23,1
1662991114,2022-09-12 15:58,41.17,990.72,1016.51,214,23.49,9.56,-29,1
1662991174,2022-09-12 15:59,41.17,990.72,1016.50,214,23.51,9.58,-27,1
1662991234,2022-09-12 16:00,41.14,990.74,1016.52,214,23.51,9.57,-22,1
1662991294,2022-09-12 16:01,41.16,990.71,1016.49,214,23.52,9.58,-31,1
1662991354,2022-09-12 16:02,41.16,990.71,1016.49,214,23.54,9.60,-22,1
1662991415,2022-09-12 16:03,41.14,990.69,1016.48,214,23.55,9.60,-32,1
1662991475,2022-09-12 16:04,41.13,990.65,1016.43,214,23.57,9.62,-29,1
1662991535,2022-09-12 16:05,41.12,990.72,1016.50,214,23.57,9.61,-26,1
1662991595,2022-09-12 16:06,41.14,990.71,1016.49,214,23.59,9.64,-24,1
1662991655,2022-09-12 16:07,41.12,990.76,1016.54,214,23.59,9.63,-31,1
1662991715,2022-09-12 16:08,41.07,990.73,1016.51,214,23.61,9.63,-28,1
1662991775,2022-09-12 16:09,40.99,990.72,1016.50,214,23.63,9.62,-31,1
1662991836,2022-09-12 16:10,40.89,990.71,1016.49,214,23.65,9.61,-25,1
1662991896,2022-09-12 16:11,40.79,990.74,1016.53,214,23.65,9.57,-19,1
1662991956,2022-09-12 16:12,40.82,990.72,1016.50,214,23.67,9.60,-23,1
1662992016,2022-09-12 16:13,40.76,990.84,1016.62,214,23.68,9.58,-29,1
1662992136,2022-09-12 16:15,40.66,990.79,1016.58,214,23.71,9.57,-24,1
1662992196,2022-09-12 16:16,40.59,990.76,1016.54,214,23.72,9.56,-22,1
1662992256,2022-09-12 16:17,40.54,990.74,1016.52,214,23.73,9.55,-29,1
1662992317,2022-09-12 16:18,40.49,990.78,1016.57,214,23.74,9.54,-27,1
1662992377,2022-09-12 16:19,40.45,990.67,1016.45,214,23.76,9.54,-29,1
1662992437,2022-09-12 16:20,40.43,990.66,1016.44,214,23.76,9.53,-19,1
1662992497,2022-09-12 16:21,40.41,990.68,1016.46,214,23.79,9.55,-23,1
1662992557,2022-09-12 16:22,40.37,990.79,1016.57,214,23.80,9.55,-29,1
1662992617,2022-09-12 16:23,40.31,990.71,1016.49,214,23.82,9.54,-27,1
1662992680,2022-09-12 16:24,40.24,990.75,1016.53,214,23.84,9.53,-32,1
1662992740,2022-09-12 16:25,40.17,990.79,1016.57,214,23.85,9.52,-28,1
1662992861,2022-09-12 16:27,40.09,990.76,1016.55,214,23.87,9.51,-32,1
1662992921,2022-09-12 16:28,40.04,990.73,1016.52,214,23.88,9.50,-27,1
1662992981,2022-09-12 16:29,40.00,990.80,1016.58,214,23.89,9.49,-25,1
1662993042,2022-09-12 16:30,39.97,990.70,1016.49,214,23.90,9.49,-26,1
1662993102,2022-09-12 16:31,39.95,990.73,1016.52,214,23.91,9.49,-28,1
1662993162,2022-09-12 16:32,39.93,990.69,1016.47,214,23.92,9.49,-25,1
1662993222,2022-09-12 16:33,39.85,990.69,1016.48,214,23.92,9.46,-29,1
1662993283,2022-09-12 16:34,39.89,990.70,1016.48,214,23.93,9.48,-20,1
1662993343,2022-09-12 16:35,39.89,990.74,1016.52,214,23.94,9.49,-26,1
1662993403,2022-09-12 16:36,39.87,990.81,1016.59,214,23.95,9.50,-25,1
1662993464,2022-09-12 16:37,39.86,990.73,1016.51,214,23.96,9.50,-30,1
1662993524,2022-09-12 16:38,39.84,990.73,1016.51,214,23.96,9.50,-22,1
1662993584,2022-09-12 16:39,39.82,990.71,1016.50,214,23.97,9.50,-25,1
1662993644,2022-09-12 16:40,39.81,990.72,1016.50,214,23.98,9.50,-22,1
1662993705,2022-09-12 16:41,39.79,990.71,1016.49,214,23.98,9.49,-25,1
1662993765,2022-09-12 16:42,39.79,990.76,1016.55,214,23.99,9.50,-27,1
1662993825,2022-09-12 16:43,39.78,990.73,1016.51,214,24.00,9.51,-24,1
1662993886,2022-09-12 16:44,39.76,990.68,1016.46,214,24.00,9.50,-28,1
1662993946,2022-09-12 16:45,39.78,990.64,1016.43,214,24.01,9.52,-24,1
1662994127,2022-09-12 16:48,39.63,990.63,1016.42,214,24.02,9.47,-26,1
1662994187,2022-09-12 16:49,39.71,990.65,1016.44,214,24.03,9.51,-22,1
1662994247,2022-09-12 16:50,39.71,990.65,1016.43,214,24.03,9.51,-21,1
1662994308,2022-09-12 16:51,39.72,990.70,1016.48,214,24.03,9.51,-26,1
1662994368,2022-09-12 16:52,39.72,990.65,1016.44,214,24.04,9.52,-21,1
1662994428,2022-09-12 16:53,39.65,990.69,1016.48,214,24.04,9.49,-23,1
1662994488,2022-09-12 16:54,39.70,990.66,1016.44,214,24.04,9.51,-23,1
1662994549,2022-09-12 16:55,39.70,990.68,1016.46,214,24.04,9.51,-25,1
1662994609,2022-09-12 16:56,39.82,990.64,1016.42,214,24.06,9.58,-31,1
1662994669,2022-09-12 16:57,39.69,990.62,1016.40,214,24.05,9.52,-27,1
1662994790,2022-09-12 16:59,39.67,990.62,1016.40,214,24.06,9.52,-27,1
1662994850,2022-09-12 17:00,39.67,990.61,1016.39,214,24.06,9.52,-21,1
1662994910,2022-09-12 17:01,39.66,990.62,1016.40,214,24.06,9.52,-22,1
1662994971,2022-09-12 17:02,39.65,990.68,1016.46,214,24.07,9.52,-27,1
1662995031,2022-09-12 17:03,39.63,990.62,1016.40,214,24.07,9.51,-27,1
1662995091,2022-09-12 17:04,39.64,990.63,1016.41,214,24.08,9.53,-24,1
1662995212,2022-09-12 17:06,39.65,990.64,1016.42,214,24.07,9.52,-22,1
1662995272,2022-09-12 17:07,39.66,990.71,1016.49,214,24.08,9.53,-24,1
1662995332,2022-09-12 17:08,39.66,990.66,1016.44,214,24.08,9.53,-26,1
1662995393,2022-09-12 17:09,39.66,990.63,1016.42,214,24.09,9.54,-26,1
1662995453,2022-09-12 17:10,39.66,990.65,1016.43,214,24.09,9.54,-22,1
1662995513,2022-09-12 17:11,39.63,990.63,1016.41,214,24.09,9.53,-27,1
1662995574,2022-09-12 17:12,39.66,990.63,1016.41,214,24.09,9.54,-22,1
1662995634,2022-09-12 17:13,39.66,990.67,1016.45,214,24.09,9.54,-29,1
1662995694,2022-09-12 17:14,39.65,990.62,1016.41,214,24.10,9.55,-23,1
1662995754,2022-09-12 17:15,39.48,990.62,1016.40,214,24.08,9.46,-22,1
1662995815,2022-09-12 17:16,39.66,990.69,1016.47,214,24.11,9.56,-27,1
1662995875,2022-09-12 17:17,39.65,990.68,1016.46,214,24.11,9.56,-29,1
1662995935,2022-09-12 17:18,39.66,990.66,1016.44,214,24.11,9.56,-24,1
1662995995,2022-09-12 17:19,39.66,990.69,1016.47,214,24.12,9.57,-29,1
1662996056,2022-09-12 17:20,39.64,990.63,1016.41,214,24.12,9.56,-26,1
1662996116,2022-09-12 17:21,39.63,990.61,1016.40,214,24.13,9.57,-29,1
1662996176,2022-09-12 17:22,39.62,990.66,1016.44,214,24.13,9.56,-26,1
1662996357,2022-09-12 17:25,39.58,990.65,1016.43,214,24.14,9.56,-25,1
1662996418,2022-09-12 17:26,39.60,990.68,1016.47,214,24.15,9.57,-28,1
1662996478,2022-09-12 17:27,39.59,990.69,1016.47,214,24.16,9.58,-25,1
1662996538,2022-09-12 17:28,39.59,990.66,1016.45,214,24.16,9.58,-27,1
1662996598,2022-09-12 17:29,39.60,990.65,1016.44,214,24.17,9.59,-28,1
1662996719,2022-09-12 17:31,39.66,990.66,1016.45,214,24.18,9.62,-21,1
1662996779,2022-09-12 17:32,39.56,990.68,1016.46,214,24.18,9.59,-24,1
1662996900,2022-09-12 17:35,39.58,990.68,1016.46,214,24.19,9.60,-25,1
1662996960,2022-09-12 17:36,39.57,990.65,1016.43,214,24.19,9.60,-27,1
1662997020,2022-09-12 17:37,39.58,990.67,1016.45,214,24.19,9.60,-24,1
1662997081,2022-09-12 17:38,39.56,990.69,1016.47,214,24.20,9.60,-25,1
1662997141,2022-09-12 17:39,39.55,990.69,1016.47,214,24.21,9.61,-27,1
1662997201,2022-09-12 17:40,39.27,990.70,1016.48,214,24.22,9.51,-32,1
1662997261,2022-09-12 17:41,39.58,990.68,1016.46,214,24.23,9.64,-25,1
1662997322,2022-09-12 17:42,39.50,990.66,1016.44,214,24.24,9.62,-27,1
1662997382,2022-09-12 17:43,39.33,990.69,1016.48,214,24.24,9.55,-30,1
1662997503,2022-09-12 17:45,39.41,990.69,1016.47,214,24.26,9.60,-23,1
1662997563,2022-09-12 17:46,39.35,990.70,1016.48,214,24.27,9.59,-23,1
1662997623,2022-09-12 17:47,39.28,990.71,1016.49,214,24.28,9.57,-28,1
1662997683,2022-09-12 17:48,39.27,990.72,1016.50,214,24.29,9.58,-23,1
1662997744,2022-09-12 17:49,39.45,990.71,1016.50,214,24.31,9.66,-27,1
1662997804,2022-09-12 17:50,39.33,990.71,1016.49,214,24.30,9.61,-25,1
1662997864,2022-09-12 17:51,39.31,990.73,1016.51,214,24.30,9.60,-23,1
1662997985,2022-09-12 17:53,39.37,990.75,1016.53,214,24.29,9.61,-26,1
1662998045,2022-09-12 17:54,39.35,990.69,1016.47,214,24.29,9.60,-29,1
1662998106,2022-09-12 17:55,39.40,990.72,1016.50,214,24.28,9.62,-25,1
1662998166,2022-09-12 17:56,39.41,990.69,1016.47,214,24.27,9.61,-17,1
1662998226,2022-09-12 17:57,39.43,990.68,1016.46,214,24.26,9.61,-24,1
1662998286,2022-09-12 17:58,39.46,990.71,1016.50,214,24.25,9.61,-26,1
1662998407,2022-09-12 18:00,39.48,990.72,1016.50,214,24.23,9.60,-27,1
1662998467,2022-09-12 18:01,39.49,990.71,1016.49,214,24.22,9.59,-25,1
1662998527,2022-09-12 18:02,39.51,990.69,1016.48,214,24.20,9.58,-27,1
1662998588,2022-09-12 18:03,39.51,990.72,1016.50,214,24.20,9.58,-23,1
1662998648,2022-09-12 18:04,39.53,990.71,1016.49,214,24.18,9.57,-25,1
1662998708,2022-09-12 18:05,39.55,990.70,1016.49,214,24.17,9.57,-29,1
1662998769,2022-09-12 18:06,39.55,990.72,1016.51,214,24.16,9.56,-26,1
1662998829,2022-09-12 18:07,39.59,990.73,1016.51,214,24.15,9.57,-28,1
1662998949,2022-09-12 18:09,39.63,990.72,1016.50,214,24.13,9.57,-22,1
1662999010,2022-09-12 18:10,39.64,990.74,1016.52,214,24.12,9.56,-22,1
1662999070,2022-09-12 18:11,39.52,990.71,1016.50,214,24.09,9.49,-29,1
1662999130,2022-09-12 18:12,39.68,990.76,1016.55,214,24.09,9.55,-29,1
1662999191,2022-09-12 18:13,39.69,990.75,1016.53,214,24.07,9.54,-25,1
1662999251,2022-09-12 18:14,39.69,990.76,1016.54,214,24.07,9.54,-19,1
1662999371,2022-09-12 18:16,39.73,990.76,1016.54,214,24.05,9.53,-22,1
1662999432,2022-09-12 18:17,39.74,990.78,1016.56,214,24.03,9.52,-24,1
1662999492,2022-09-12 18:18,39.74,990.79,1016.57,214,24.02,9.51,-23,1
1662999552,2022-09-12 18:19,39.77,990.80,1016.58,214,24.02,9.52,-24,1
1662999613,2022-09-12 18:20,39.80,990.79,1016.57,214,24.00,9.52,-23,1
1662999673,2022-09-12 18:21,39.81,990.79,1016.57,214,23.99,9.51,-27,1
1662999733,2022-09-12 18:22,39.84,990.81,1016.59,214,23.98,9.51,-27,1
1662999793,2022-09-12 18:23,39.87,990.82,1016.60,214,23.98,9.52,-23,1
1662999854,2022-09-12 18:24,39.86,990.84,1016.62,214,23.96,9.50,-24,1
1662999914,2022-09-12 18:25,39.58,990.85,1016.63,214,23.95,9.39,-31,1
1662999974,2022-09-12 18:26,39.89,990.84,1016.63,214,23.94,9.49,-23,1
1663000035,2022-09-12 18:27,39.92,990.80,1016.58,214,23.94,9.51,-25,1
1663000095,2022-09-12 18:28,39.94,990.84,1016.63,214,23.93,9.51,-24,1
1663000155,2022-09-12 18:29,39.95,990.84,1016.63,214,23.92,9.50,-27,1
1663000215,2022-09-12 18:30,39.98,990.87,1016.66,214,23.91,9.50,-28,1
1663000276,2022-09-12 18:31,39.80,990.86,1016.64,214,23.90,9.42,-22,1
1663000336,2022-09-12 18:32,39.99,990.82,1016.60,214,23.89,9.49,-26,1
1663000396,2022-09-12 18:33,40.01,990.83,1016.61,214,23.88,9.49,-25,1
1663000457,2022-09-12 18:34,40.02,990.84,1016.62,214,23.88,9.49,-22,1
1663000517,2022-09-12 18:35,40.02,990.83,1016.61,214,23.86,9.47,-29,1
1663000577,2022-09-12 18:36,40.13,990.85,1016.63,214,23.85,9.50,-24,1
1663000637,2022-09-12 18:37,40.05,990.84,1016.62,214,23.85,9.48,-21,1
1663000698,2022-09-12 18:38,40.06,990.85,1016.63,214,23.84,9.47,-28,1
1663000818,2022-09-12 18:40,40.08,990.88,1016.66,214,23.83,9.47,-21,1
1663000879,2022-09-12 18:41,40.11,990.87,1016.66,214,23.82,9.47,-26,1
1663000939,2022-09-12 18:42,40.13,990.90,1016.68,214,23.82,9.48,-27,1
1663000999,2022-09-12 18:43,40.14,990.90,1016.68,214,23.81,9.47,-20,1
1663001059,2022-09-12 18:44,40.12,990.90,1016.69,214,23.80,9.46,-26,1
1663001120,2022-09-12 18:45,40.15,990.89,1016.67,214,23.79,9.46,-25,1
1663001180,2022-09-12 18:46,40.14,990.88,1016.67,214,23.78,9.45,-28,1
1663001240,2022-09-12 18:47,40.17,990.86,1016.65,214,23.77,9.45,-28,1
1663001300,2022-09-12 18:48,40.18,990.89,1016.67,214,23.77,9.45,-26,1
1663001361,2022-09-12 18:49,40.19,990.92,1016.70,214,23.77,9.45,-24,1
1663001421,2022-09-12 18:50,40.20,990.91,1016.69,214,23.76,9.45,-28,1
1663001481,2022-09-12 18:51,40.22,990.91,1016.69,214,23.75,9.45,-22,1
1663001602,2022-09-12 18:53,40.23,990.92,1016.70,214,23.74,9.44,-24,1
1663001662,2022-09-12 18:54,40.24,990.91,1016.69,214,23.73,9.44,-29,1
1663001722,2022-09-12 18:55,40.25,990.92,1016.70,214,23.73,9.44,-25,1
1663001782,2022-09-12 18:56,40.38,990.92,1016.71,214,23.73,9.49,-26,1
1663001842,2022-09-12 18:57,40.25,990.92,1016.70,214,23.71,9.42,-25,1
1663001902,2022-09-12 18:58,40.27,990.92,1016.71,214,23.71,9.43,-20,1
1663001962,2022-09-12 18:59,40.28,990.93,1016.71,214,23.71,9.43,-29,1
1663002022,2022-09-12 19:00,40.29,990.94,1016.72,214,23.70,9.43,-24,1
1663002082,2022-09-12 19:01,40.30,990.94,1016.72,214,23.70,9.43,-31,1
1663002143,2022-09-12 19:02,40.31,990.92,1016.71,214,23.69,9.43,-21,1
1663002203,2022-09-12 19:03,40.43,990.96,1016.74,214,23.68,9.46,-25,1
1663002263,2022-09-12 19:04,40.34,990.96,1016.74,214,23.68,9.43,-30,1
1663002323,2022-09-12 19:05,40.34,990.96,1016.74,214,23.68,9.43,-23,1
1663002383,2022-09-12 19:06,40.35,990.95,1016.73,214,23.61,9.37,-21,1
1663002443,2022-09-12 19:07,40.35,990.96,1016.74,214,23.62,9.38,-24,1
1663002503,2022-09-12 19:08,40.37,989.96,1015.74,214,23.61,9.38,-21,1
1663002563,2022-09-12 19:09,40.35,990.99,1016.77,214,23.66,9.42,-25,1
1663002623,2022-09-12 19:10,40.38,991.00,1016.78,214,23.65,9.42,-26,1
1663002684,2022-09-12 19:11,40.41,991.02,1016.80,214,23.64,9.42,-24,1
1663002744,2022-09-12 19:12,39.85,991.02,1016.80,214,23.64,9.21,-20,1
1663002804,2022-09-12 19:13,40.41,991.00,1016.78,214,23.64,9.42,-23,1
1663002864,2022-09-12 19:14,40.41,991.03,1016.82,214,23.64,9.42,-28,1
1663002924,2022-09-12 19:15,40.45,991.04,1016.83,214,23.64,9.43,-27,1
1663002984,2022-09-12 19:16,40.45,990.75,1016.54,214,23.63,9.43,-24,1
1663003044,2022-09-12 19:17,40.36,991.01,1016.79,214,23.62,9.38,-22,1
1663003104,2022-09-12 19:18,40.39,990.96,1016.75,214,23.57,9.35,-25,1
1663003164,2022-09-12 19:19,40.49,991.06,1016.84,214,23.62,9.43,-25,1
1663003224,2022-09-12 19:20,40.53,991.05,1016.84,214,23.62,9.45,-26,1
1663003284,2022-09-12 19:21,40.57,991.08,1016.86,214,23.62,9.46,-28,1
1663003405,2022-09-12 19:23,40.60,991.03,1016.81,214,23.59,9.45,-22,1
1663003465,2022-09-12 19:24,40.61,991.07,1016.85,214,23.60,9.46,-24,1
1663003525,2022-09-12 19:25,40.65,990.97,1016.76,214,23.60,9.47,-24,1
1663003585,2022-09-12 19:26,40.50,991.13,1016.91,214,23.58,9.40,-22,1
1663003645,2022-09-12 19:27,40.66,991.15,1016.93,214,23.58,9.46,-22,1
1663003705,2022-09-12 19:28,40.71,991.13,1016.91,214,23.58,9.47,-30,1
1663003765,2022-09-12 19:29,40.70,991.14,1016.92,214,23.55,9.45,-21,1
1663003825,2022-09-12 19:30,40.71,991.12,1016.91,214,23.58,9.48,-30,1
1663003885,2022-09-12 19:31,40.74,991.12,1016.91,214,23.57,9.48,-23,1
1663003945,2022-09-12 19:32,40.76,991.14,1016.92,214,23.56,9.47,-24,1
1663004006,2022-09-12 19:33,40.76,991.15,1016.93,214,23.57,9.48,-32,1
1663004066,2022-09-12 19:34,40.77,991.13,1016.91,214,23.52,9.44,-26,1
1663004126,2022-09-12 19:35,40.79,991.15,1016.94,214,23.56,9.49,-25,1
1663004186,2022-09-12 19:36,40.78,991.15,1016.93,214,23.56,9.48,-29,1
1663004246,2022-09-12 19:37,40.82,991.17,1016.96,214,23.55,9.49,-26,1
1663004306,2022-09-12 19:38,40.81,991.17,1016.95,214,23.55,9.49,-24,1
1663004366,2022-09-12 19:39,40.81,991.17,1016.95,214,23.55,9.49,-23,1
1663004426,2022-09-12 19:40,40.83,991.16,1016.95,214,23.55,9.49,-30,1
1663004486,2022-09-12 19:41,40.83,991.20,1016.99,214,23.54,9.48,-28,1
1663004546,2022-09-12 19:42,40.92,990.62,1016.40,214,23.54,9.52,-28,1
1663004607,2022-09-12 19:43,40.87,991.15,1016.93,214,23.53,9.49,-29,1
1663004667,2022-09-12 19:44,40.87,991.12,1016.90,214,23.54,9.50,-27,1
1663004727,2022-09-12 19:45,40.88,991.13,1016.91,214,23.53,9.49,-22,1
1663004787,2022-09-12 19:46,40.88,991.16,1016.94,214,23.53,9.49,-25,1
1663004847,2022-09-12 19:47,41.05,991.14,1016.93,214,23.53,9.55,-24,1
1663004907,2022-09-12 19:48,41.04,991.19,1016.97,214,23.52,9.54,-24,1
1663004967,2022-09-12 19:49,40.92,991.16,1016.95,214,23.52,9.50,-21,1
1663005027,2022-09-12 19:50,40.93,991.21,1016.99,214,23.51,9.49,-32,1
1663005087,2022-09-12 19:51,40.95,991.21,1017.00,214,23.48,9.47,-25,1
1663005207,2022-09-12 19:53,40.98,991.26,1017.04,214,23.50,9.50,-22,1
1663005268,2022-09-12 19:54,40.97,991.26,1017.04,214,23.48,9.48,-22,1
1663005328,2022-09-12 19:55,40.99,991.28,1017.06,214,23.51,9.52,-25,1
1663005388,2022-09-12 19:56,41.00,991.31,1017.10,214,23.50,9.51,-28,1
1663005448,2022-09-12 19:57,40.99,991.31,1017.09,214,23.50,9.51,-28,1
1663005508,2022-09-12 19:58,40.99,991.32,1017.11,214,23.50,9.51,-23,1
1663005568,2022-09-12 19:59,41.21,991.34,1017.12,214,23.48,9.57,-29,1
1663005628,2022-09-12 20:00,41.03,991.32,1017.10,214,23.48,9.50,-27,1
1663005688,2022-09-12 20:01,41.05,991.36,1017.14,214,23.48,9.51,-30,1
1663005748,2022-09-12 20:02,41.04,991.36,1017.15,214,23.49,9.52,-25,1
1663005869,2022-09-12 20:04,41.08,991.34,1017.12,214,23.48,9.52,-26,1
1663005929,2022-09-12 20:05,41.07,991.35,1017.13,214,23.47,9.51,-27,1
1663005989,2022-09-12 20:06,41.07,991.35,1017.13,214,23.47,9.51,-22,1
1663006049,2022-09-12 20:07,41.08,991.38,1017.16,214,23.46,9.50,-23,1
1663006109,2022-09-12 20:08,41.08,991.40,1017.19,214,23.47,9.51,-26,1
1663006169,2022-09-12 20:09,41.08,991.39,1017.17,214,23.47,9.51,-26,1
1663006229,2022-09-12 20:10,41.10,991.41,1017.20,214,23.46,9.51,-27,1
1663006289,2022-09-12 20:11,41.07,991.39,1017.18,214,23.46,9.50,-21,1
1663006349,2022-09-12 20:12,41.11,991.44,1017.22,214,23.46,9.51,-25,1
1663006410,2022-09-12 20:13,41.12,991.44,1017.22,214,23.45,9.51,-29,1
1663006470,2022-09-12 20:14,41.09,991.47,1017.25,214,23.45,9.50,-25,1
1663006530,2022-09-12 20:15,41.12,991.47,1017.25,214,23.45,9.51,-25,1
1663006590,2022-09-12 20:16,41.12,991.48,1017.27,214,23.45,9.51,-27,1
1663006650,2022-09-12 20:17,41.13,991.50,1017.28,214,23.44,9.50,-27,1
1663006710,2022-09-12 20:18,41.25,991.48,1017.27,214,23.45,9.55,-29,1
1663006770,2022-09-12 20:19,41.15,991.47,1017.25,214,23.45,9.52,-25,1
1663006830,2022-09-12 20:20,41.15,991.50,1017.29,214,23.44,9.51,-25,1
1663006890,2022-09-12 20:21,41.15,991.50,1017.28,214,23.44,9.51,-26,1
1663006950,2022-09-12 20:22,40.80,991.52,1017.30,214,23.44,9.38,-29,1
1663007010,2022-09-12 20:23,41.16,991.50,1017.28,214,23.44,9.51,-30,1
1663007071,2022-09-12 20:24,41.16,991.50,1017.28,214,23.44,9.51,-28,1
1663007131,2022-09-12 20:25,41.15,991.51,1017.30,214,23.44,9.51,-27,1
1663007191,2022-09-12 20:26,41.16,991.48,1017.27,214,23.43,9.50,-26,1
1663007251,2022-09-12 20:27,41.04,991.47,1017.26,214,23.43,9.46,-23,1
1663007311,2022-09-12 20:28,41.18,991.47,1017.25,214,23.43,9.51,-24,1
1663007371,2022-09-12 20:29,41.17,991.46,1017.25,214,23.42,9.50,-25,1
1663007431,2022-09-12 20:30,41.17,991.48,1017.26,214,23.42,9.50,-22,1
1663007491,2022-09-12 20:31,41.18,991.49,1017.28,214,23.42,9.50,-22,1
1663007551,2022-09-12 20:32,41.20,991.52,1017.30,214,23.42,9.51,-28,1
1663007611,2022-09-12 20:33,41.19,991.51,1017.29,214,23.42,9.51,-26,1
1663007672,2022-09-12 20:34,41.19,991.52,1017.30,214,23.42,9.51,-21,1
1663007732,2022-09-12 20:35,41.21,991.51,1017.29,214,23.41,9.51,-27,1
1663007792,2022-09-12 20:36,41.20,991.48,1017.26,214,23.41,9.50,-21,1
1663007852,2022-09-12 20:37,41.20,991.47,1017.25,214,23.41,9.50,-27,1
1663007912,2022-09-12 20:38,41.21,991.50,1017.28,214,23.41,9.51,-28,1
1663007972,2022-09-12 20:39,41.21,991.51,1017.30,214,23.41,9.51,-24,1
1663008092,2022-09-12 20:41,41.23,991.52,1017.30,214,23.41,9.51,-26,1
1663008152,2022-09-12 20:42,41.25,991.51,1017.30,214,23.40,9.51,-26,1
1663008212,2022-09-12 20:43,41.25,991.54,1017.32,214,23.40,9.51,-22,1
1663008272,2022-09-12 20:44,41.24,991.55,1017.33,214,23.40,9.51,-27,1
1663008332,2022-09-12 20:45,41.29,991.55,1017.33,214,23.38,9.50,-27,1
1663008393,2022-09-12 20:46,41.26,991.53,1017.31,214,23.40,9.52,-27,1
1663008513,2022-09-12 20:48,41.29,991.57,1017.36,214,23.39,9.51,-25,1
1663008573,2022-09-12 20:49,41.27,991.58,1017.36,214,23.39,9.51,-23,1
1663008633,2022-09-12 20:50,41.29,991.60,1017.38,214,23.40,9.52,-27,1
1663008753,2022-09-12 20:52,41.30,991.55,1017.34,214,23.39,9.52,-29,1
1663008813,2022-09-12 20:53,41.31,991.55,1017.33,214,23.38,9.51,-25,1
1663008934,2022-09-12 20:55,41.33,991.55,1017.33,214,23.38,9.52,-32,1
1663008994,2022-09-12 20:56,41.51,991.55,1017.33,214,23.38,9.59,-26,1
1663009054,2022-09-12 20:57,41.22,991.56,1017.34,214,23.38,9.48,-27,1
1663009114,2022-09-12 20:58,41.20,991.57,1017.35,214,23.38,9.47,-26,1
1663009174,2022-09-12 20:59,41.36,991.56,1017.34,214,23.38,9.53,-30,1
1663009234,2022-09-12 21:00,41.35,991.55,1017.33,214,23.38,9.53,-27,1
1663009354,2022-09-12 21:02,41.36,991.55,1017.33,214,23.38,9.53,-23,1
1663009414,2022-09-12 21:03,41.33,991.55,1017.33,214,23.38,9.52,-21,1
1663009474,2022-09-12 21:04,41.38,991.53,1017.32,214,23.37,9.53,-24,1
1663009535,2022-09-12 21:05,41.39,991.56,1017.35,214,23.37,9.53,-24,1
1663009595,2022-09-12 21:06,41.35,991.55,1017.34,214,23.37,9.52,-23,1
1663009655,2022-09-12 21:07,41.38,991.50,1017.28,214,23.37,9.53,-20,1
1663009715,2022-09-12 21:08,41.41,991.53,1017.32,214,23.37,9.54,-22,1
1663009775,2022-09-12 21:09,41.41,991.52,1017.30,214,23.37,9.54,-27,1
1663009835,2022-09-12 21:10,41.40,991.54,1017.32,214,23.37,9.54,-25,1
1663009895,2022-09-12 21:11,41.41,991.52,1017.30,214,23.36,9.53,-21,1
1663009955,2022-09-12 21:12,41.40,991.51,1017.30,214,23.36,9.53,-21,1
1663010015,2022-09-12 21:13,41.41,991.49,1017.27,214,23.35,9.52,-25,1
1663010075,2022-09-12 21:14,41.42,991.48,1017.26,214,23.36,9.54,-23,1
1663010135,2022-09-12 21:15,41.42,991.50,1017.29,214,23.36,9.54,-25,1
1663010196,2022-09-12 21:16,41.48,991.50,1017.28,214,23.36,9.56,-26,1
1663010256,2022-09-12 21:17,41.43,991.51,1017.29,214,23.35,9.53,-19,1
1663010316,2022-09-12 21:18,41.43,991.52,1017.30,214,23.36,9.54,-20,1
1663010376,2022-09-12 21:19,41.44,991.49,1017.27,214,23.35,9.54,-26,1
1663010496,2022-09-12 21:21,41.48,991.44,1017.23,214,23.35,9.55,-22,1
1663010556,2022-09-12 21:22,41.48,991.45,1017.23,214,23.35,9.55,-25,1
1663010616,2022-09-12 21:23,41.48,991.45,1017.24,214,23.35,9.55,-29,1
1663010676,2022-09-12 21:24,41.48,991.49,1017.27,214,23.34,9.54,-22,1
1663010736,2022-09-12 21:25,41.47,991.49,1017.28,214,23.35,9.54,-27,1
1663010796,2022-09-12 21:26,41.29,991.51,1017.29,214,23.34,9.47,-29,1
1663010856,2022-09-12 21:27,41.50,991.51,1017.30,214,23.34,9.55,-25,1
1663010917,2022-09-12 21:28,41.50,991.50,1017.28,214,23.34,9.55,-28,1
1663011037,2022-09-12 21:30,41.61,991.49,1017.27,214,23.34,9.58,-26,1
1663011097,2022-09-12 21:31,41.53,991.51,1017.30,214,23.34,9.56,-24,1
1663011157,2022-09-12 21:32,41.53,991.50,1017.28,214,23.33,9.55,-29,1
1663011217,2022-09-12 21:33,41.46,991.49,1017.27,214,23.33,9.52,-28,1
1663011277,2022-09-12 21:34,41.53,991.48,1017.26,214,23.33,9.55,-23,1
1663011337,2022-09-12 21:35,41.53,991.48,1017.26,214,23.32,9.54,-27,1
1663011397,2022-09-12 21:36,41.54,991.48,1017.27,214,23.33,9.55,-27,1
1663011457,2022-09-12 21:37,41.53,991.45,1017.24,214,23.33,9.55,-19,1
1663011517,2022-09-12 21:38,41.55,991.44,1017.23,214,23.33,9.56,-26,1
1663011578,2022-09-12 21:39,41.55,991.43,1017.22,214,23.33,9.56,-25,1
1663011698,2022-09-12 21:41,41.58,991.41,1017.20,214,23.33,9.57,-28,1
1663011821,2022-09-12 21:43,41.57,991.39,1017.18,214,23.32,9.55,-16,1
1663011881,2022-09-12 21:44,41.58,991.40,1017.18,214,23.32,9.56,-26,1
1663011942,2022-09-12 21:45,41.18,991.39,1017.17,214,23.32,9.41,-24,1
1663012002,2022-09-12 21:46,41.58,991.41,1017.19,214,22.62,8.93,-27,1
1663012062,2022-09-12 21:47,41.59,991.39,1017.17,214,23.32,9.56,-20,1
1663012122,2022-09-12 21:48,41.59,991.40,1017.19,214,23.32,9.56,-26,1
1663012243,2022-09-12 21:50,41.60,991.38,1017.17,214,23.31,9.56,-22,1
1663012303,2022-09-12 21:51,41.61,990.31,1016.09,214,23.27,9.52,-25,1
1663012363,2022-09-12 21:52,41.61,991.33,1017.12,214,23.30,9.55,-21,1
1663012484,2022-09-12 21:54,41.63,991.38,1017.16,214,23.31,9.56,-25,1
1663012544,2022-09-12 21:55,41.63,991.34,1017.13,214,23.30,9.56,-24,1
1663012604,2022-09-12 21:56,41.63,991.27,1017.05,214,23.31,9.57,-22,1
1663012664,2022-09-12 21:57,41.65,991.34,1017.12,214,23.31,9.57,-27,1
1663012725,2022-09-12 21:58,41.66,991.33,1017.11,214,23.30,9.57,-26,1
1663012785,2022-09-12 21:59,41.66,991.30,1017.08,214,23.31,9.58,-25,1
1663012845,2022-09-12 22:00,41.66,991.31,1017.10,214,23.30,9.57,-24,1
1663012905,2022-09-12 22:01,41.67,991.30,1017.09,214,23.31,9.58,-26,1
1663012966,2022-09-12 22:02,41.69,991.27,1017.05,214,23.30,9.58,-21,1
1663013086,2022-09-12 22:04,41.67,991.23,1017.01,214,23.29,9.56,-25,1
1663013146,2022-09-12 22:05,41.69,991.25,1017.03,214,23.30,9.58,-26,1
1663013207,2022-09-12 22:06,41.69,991.25,1017.04,214,23.30,9.58,-25,1
1663013267,2022-09-12 22:07,41.79,991.24,1017.02,214,23.29,9.60,-19,1
1663013327,2022-09-12 22:08,41.72,991.27,1017.05,214,23.29,9.58,-21,1
1663013387,2022-09-12 22:09,41.71,991.27,1017.05,214,23.30,9.59,-23,1
1663013448,2022-09-12 22:10,41.71,991.24,1017.02,214,23.29,9.58,-20,1
1663013508,2022-09-12 22:11,41.71,991.21,1017.00,214,23.29,9.58,-17,1
1663013568,2022-09-12 22:12,41.72,991.19,1016.97,214,23.29,9.58,-28,1
1663013628,2022-09-12 22:13,41.72,991.19,1016.97,214,23.29,9.58,-29,1
1663013689,2022-09-12 22:14,41.73,991.14,1016.93,214,23.29,9.58,-32,1
1663013749,2022-09-12 22:15,41.73,991.14,1016.92,214,23.28,9.58,-29,1
1663013809,2022-09-12 22:16,41.72,991.16,1016.94,214,23.29,9.58,-24,1
1663013869,2022-09-12 22:17,41.71,991.13,1016.91,214,23.28,9.57,-26,1
1663013930,2022-09-12 22:18,41.73,991.13,1016.92,214,23.27,9.57,-29,1
1663013990,2022-09-12 22:19,41.47,991.14,1016.92,214,23.28,9.48,-26,1
1663014050,2022-09-12 22:20,41.76,991.16,1016.94,214,23.28,9.59,-28,1
1663014110,2022-09-12 22:21,41.76,991.17,1016.96,214,23.28,9.59,-25,1
1663014171,2022-09-12 22:22,41.76,991.17,1016.96,214,23.28,9.59,-29,1
1663014231,2022-09-12 22:23,41.77,991.14,1016.92,214,23.27,9.58,-30,1
1663014291,2022-09-12 22:24,41.77,991.14,1016.92,214,23.28,9.59,-24,1
1663014351,2022-09-12 22:25,41.79,991.15,1016.93,214,23.28,9.59,-28,1
1663014412,2022-09-12 22:26,41.80,991.12,1016.90,214,23.28,9.60,-25,1
1663014472,2022-09-12 22:27,41.81,991.11,1016.89,214,23.27,9.59,-24,1
1663014532,2022-09-12 22:28,41.81,991.08,1016.87,214,23.27,9.59,-25,1
1663014592,2022-09-12 22:29,41.81,991.05,1016.84,214,23.27,9.59,-30,1
1663014653,2022-09-12 22:30,41.81,991.05,1016.83,214,23.27,9.59,-23,1
1663014713,2022-09-12 22:31,41.83,991.02,1016.80,214,23.27,9.60,-24,1
1663014833,2022-09-12 22:33,41.82,991.05,1016.83,214,23.26,9.59,-24,1
1663014894,2022-09-12 22:34,41.85,991.04,1016.82,214,23.27,9.61,-29,1
1663014954,2022-09-12 22:35,41.84,991.02,1016.80,214,23.27,9.60,-31,1
1663015075,2022-09-12 22:37,41.84,991.04,1016.82,214,23.26,9.60,-21,1
1663015135,2022-09-12 22:38,41.86,991.02,1016.80,214,23.26,9.60,-22,1
1663015195,2022-09-12 22:39,41.99,990.98,1016.77,214,23.26,9.65,-24,1
1663015255,2022-09-12 22:40,41.86,991.02,1016.80,214,23.26,9.60,-31,1
1663015316,2022-09-12 22:41,41.85,991.00,1016.78,214,23.26,9.60,-29,1
1663015376,2022-09-12 22:42,41.85,991.00,1016.78,214,23.26,9.60,-29,1
1663015436,2022-09-12 22:43,41.87,991.00,1016.79,214,23.26,9.61,-30,1
1663015497,2022-09-12 22:44,41.59,991.02,1016.80,214,23.25,9.50,-24,1
1663015557,2022-09-12 22:45,42.02,991.06,1016.84,214,23.26,9.66,-30,1
1663015617,2022-09-12 22:46,41.79,991.04,1016.82,214,23.26,9.58,-23,1
1663015677,2022-09-12 22:47,41.88,991.07,1016.86,214,23.26,9.61,-23,1
1663015738,2022-09-12 22:48,41.90,991.06,1016.85,214,23.25,9.61,-22,1
1663015798,2022-09-12 22:49,41.90,991.08,1016.86,214,23.26,9.62,-25,1
1663015858,2022-09-12 22:50,41.90,991.07,1016.86,214,23.25,9.61,-27,1
1663015979,2022-09-12 22:52,41.91,991.06,1016.84,214,23.24,9.60,-26,1
1663016039,2022-09-12 22:53,41.90,991.07,1016.85,214,23.25,9.61,-29,1
1663016160,2022-09-12 22:56,41.93,991.07,1016.86,214,23.25,9.62,-29,1
1663016220,2022-09-12 22:57,41.95,991.10,1016.88,214,23.25,9.62,-29,1
1663016280,2022-09-12 22:58,41.93,991.07,1016.86,214,23.25,9.62,-26,1
1663016341,2022-09-12 22:59,41.95,991.07,1016.85,214,23.25,9.62,-23,1
1663016401,2022-09-12 23:00,42.10,991.06,1016.84,214,23.25,9.68,-30,1
1663016461,2022-09-12 23:01,41.95,991.08,1016.87,214,23.24,9.62,-23,1
1663016521,2022-09-12 23:02,41.96,991.08,1016.86,214,23.24,9.62,-23,1
1663016582,2022-09-12 23:03,41.98,991.08,1016.86,214,23.24,9.63,-28,1
1663016642,2022-09-12 23:04,42.13,991.12,1016.90,214,23.24,9.68,-22,1
1663016703,2022-09-12 23:05,41.98,991.10,1016.88,214,23.24,9.63,-31,1
1663016763,2022-09-12 23:06,41.96,991.10,1016.88,214,23.24,9.62,-28,1
1663016823,2022-09-12 23:07,41.99,991.10,1016.88,214,23.23,9.62,-27,1
1663016883,2022-09-12 23:08,41.98,991.13,1016.91,214,23.23,9.62,-25,1
1663016944,2022-09-12 23:09,41.99,991.13,1016.91,214,23.24,9.63,-29,1
1663017004,2022-09-12 23:10,42.00,991.08,1016.87,214,23.23,9.62,-26,1
1663017064,2022-09-12 23:11,41.99,991.09,1016.87,214,23.23,9.62,-29,1
1663017125,2022-09-12 23:12,42.00,991.09,1016.87,214,23.22,9.62,-24,1
1663017185,2022-09-12 23:13,42.01,991.12,1016.91,214,23.23,9.63,-25,1
1663017245,2022-09-12 23:14,42.03,991.11,1016.89,214,23.23,9.64,-30,1
1663017305,2022-09-12 23:15,42.02,991.15,1016.93,214,23.23,9.63,-26,1
1663017366,2022-09-12 23:16,42.02,991.14,1016.93,214,23.23,9.63,-28,1
1663017426,2022-09-12 23:17,42.03,991.14,1016.93,214,23.23,9.64,-26,1
1663017486,2022-09-12 23:18,42.03,991.14,1016.92,214,23.22,9.63,-28,1
1663017607,2022-09-12 23:20,42.04,991.12,1016.90,214,23.22,9.63,-26,1
1663017667,2022-09-12 23:21,42.04,991.10,1016.88,214,23.22,9.63,-28,1
1663017727,2022-09-12 23:22,42.05,991.13,1016.91,214,23.23,9.64,-29,1
1663017788,2022-09-12 23:23,42.06,991.13,1016.91,214,23.23,9.65,-26,1
1663017848,2022-09-12 23:24,42.07,991.12,1016.90,214,23.22,9.64,-26,1
1663017908,2022-09-12 23:25,42.06,991.12,1016.90,214,23.22,9.64,-27,1
1663017969,2022-09-12 23:26,42.07,991.09,1016.87,214,23.21,9.63,-29,1
1663018029,2022-09-12 23:27,42.07,991.09,1016.87,214,23.21,9.63,-29,1
1663018089,2022-09-12 23:28,42.07,991.11,1016.89,214,23.22,9.64,-30,1
1663018149,2022-09-12 23:29,42.08,991.11,1016.89,214,23.22,9.65,-25,1
1663018210,2022-09-12 23:30,42.08,991.10,1016.89,214,23.22,9.65,-23,1
1663018270,2022-09-12 23:31,42.10,991.12,1016.90,214,23.22,9.65,-23,1
1663018330,2022-09-12 23:32,42.10,991.10,1016.88,214,23.21,9.64,-22,1
1663018391,2022-09-12 23:33,41.95,991.10,1016.89,214,23.21,9.59,-30,1
1663018451,2022-09-12 23:34,42.11,991.12,1016.90,214,23.22,9.65,-24,1
1663018511,2022-09-12 23:35,42.11,991.11,1016.89,214,23.21,9.65,-29,1
1663018571,2022-09-12 23:36,42.11,991.11,1016.90,214,23.21,9.65,-26,1
1663018632,2022-09-12 23:37,42.13,991.08,1016.87,214,23.21,9.65,-26,1
1663018692,2022-09-12 23:38,42.12,991.08,1016.87,214,23.21,9.65,-26,1
1663018752,2022-09-12 23:39,42.13,991.06,1016.84,214,23.20,9.64,-27,1
1663018813,2022-09-12 23:40,41.84,991.08,1016.86,214,23.20,9.54,-24,1
1663018873,2022-09-12 23:41,42.12,991.08,1016.87,214,23.20,9.64,-27,1
1663018933,2022-09-12 23:42,42.13,991.07,1016.85,214,23.20,9.64,-31,1
1663018993,2022-09-12 23:43,42.15,991.09,1016.87,214,23.20,9.65,-26,1
1663019054,2022-09-12 23:44,42.14,991.07,1016.85,214,23.20,9.65,-26,1
1663019114,2022-09-12 23:45,42.14,991.05,1016.84,214,23.19,9.64,-30,1
1663019174,2022-09-12 23:46,41.88,991.05,1016.84,214,23.20,9.55,-30,1
1663019235,2022-09-12 23:47,42.15,991.04,1016.82,214,23.20,9.65,-19,1
1663019295,2022-09-12 23:48,42.16,991.05,1016.84,214,23.20,9.66,-24,1
1663019355,2022-09-12 23:49,42.16,991.02,1016.80,214,23.19,9.65,-29,1
1663019415,2022-09-12 23:50,42.05,991.01,1016.79,214,23.20,9.62,-27,1
1663019476,2022-09-12 23:51,42.17,991.02,1016.80,214,23.19,9.65,-27,1
1663019536,2022-09-12 23:52,42.09,991.00,1016.79,214,23.19,9.62,-30,1
1663019596,2022-09-12 23:53,42.17,991.03,1016.81,214,23.20,9.66,-32,1
1663019657,2022-09-12 23:54,42.18,990.99,1016.77,214,23.19,9.65,-29,1
1663019717,2022-09-12 23:55,42.19,990.98,1016.77,214,23.19,9.66,-28,1
1663019777,2022-09-12 23:56,42.19,990.99,1016.77,214,23.19,9.66,-27,1
1663019837,2022-09-12 23:57,42.19,991.01,1016.80,214,23.18,9.65,-32,1
1663019898,2022-09-12 23:58,42.19,991.01,1016.79,214,23.18,9.65,-23,1
1663019958,2022-09-12 23:59,42.22,991.01,1016.79,214,23.19,9.67,-25,1