1663020018,2022-09-13 00:00,42.21,991.01,1016.79,214,23.18,9.66,-28,1
1663020079,2022-09-13 00:01,42.21,991.03,1016.81,214,23.18,9.66,-26,1
1663020139,2022-09-13 00:02,42.22,991.03,1016.81,214,23.18,9.66,-27,1
1663020199,2022-09-13 00:03,42.30,991.06,1016.84,214,23.18,9.69,-25,1
1663020259,2022-09-13 00:04,42.22,991.08,1016.87,214,23.18,9.66,-30,1
1663020320,2022-09-13 00:05,42.22,991.05,1016.84,214,23.17,9.65,-29,1
1663020380,2022-09-13 00:06,42.23,991.07,1016.85,214,23.18,9.66,-24,1
1663020443,2022-09-13 00:07,42.24,991.08,1016.87,214,23.18,9.67,-24,1
1663020503,2022-09-13 00:08,42.24,991.08,1016.86,214,23.17,9.66,-27,1
1663020563,2022-09-13 00:09,42.23,991.09,1016.87,214,23.17,9.65,-26,1
1663020623,2022-09-13 00:10,42.24,991.10,1016.88,214,23.17,9.66,-26,1
1663020683,2022-09-13 00:11,42.25,991.09,1016.87,214,23.17,9.66,-23,1
1663020743,2022-09-13 00:12,42.39,991.07,1016.85,214,23.17,9.71,-20,1
1663020804,2022-09-13 00:13,42.25,991.06,1016.84,214,23.17,9.66,-23,1
1663020864,2022-09-13 00:14,42.26,991.04,1016.83,214,23.17,9.66,-23,1
1663020924,2022-09-13 00:15,42.26,991.04,1016.83,214,23.16,9.66,-29,1
1663020984,2022-09-13 00:16,42.26,991.02,1016.80,214,23.16,9.66,-22,1
1663021044,2022-09-13 00:17,42.26,991.05,1016.83,214,23.17,9.67,-31,1
1663021104,2022-09-13 00:18,42.26,991.01,1016.80,214,23.16,9.66,-25,1
1663021164,2022-09-13 00:19,42.27,991.00,1016.79,214,23.17,9.67,-26,1
1663021224,2022-09-13 00:20,42.29,991.01,1016.79,214,23.16,9.66,-20,1
1663021344,2022-09-13 00:22,42.33,990.97,1016.75,214,23.16,9.68,-27,1
1663021404,2022-09-13 00:23,42.29,990.95,1016.73,214,23.16,9.66,-23,1
1663021465,2022-09-13 00:24,42.29,990.92,1016.70,214,23.16,9.66,-25,1
1663021525,2022-09-13 00:25,42.30,990.90,1016.68,214,23.16,9.67,-21,1
1663021585,2022-09-13 00:26,42.30,990.92,1016.70,214,23.16,9.67,-23,1
1663021645,2022-09-13 00:27,42.30,990.93,1016.71,214,23.16,9.67,-26,1
1663021705,2022-09-13 00:28,42.31,990.91,1016.69,214,23.16,9.67,-23,1
1663021765,2022-09-13 00:29,42.30,990.92,1016.70,214,23.16,9.67,-25,1
1663021825,2022-09-13 00:30,42.32,990.88,1016.67,214,23.15,9.67,-29,1
1663021885,2022-09-13 00:31,42.29,990.87,1016.66,214,23.15,9.65,-27,1
1663021945,2022-09-13 00:32,42.29,990.87,1016.66,214,23.15,9.65,-25,1
1663022005,2022-09-13 00:33,42.31,990.89,1016.67,214,23.15,9.66,-29,1
1663022065,2022-09-13 00:34,42.33,990.88,1016.67,214,23.15,9.67,-31,1
1663022126,2022-09-13 00:35,42.34,990.83,1016.62,214,23.14,9.66,-30,1
1663022186,2022-09-13 00:36,42.34,990.85,1016.64,214,23.15,9.67,-27,1
1663022246,2022-09-13 00:37,42.34,990.85,1016.63,214,23.15,9.67,-26,1
1663022306,2022-09-13 00:38,42.34,990.82,1016.60,214,23.15,9.67,-29,1
1663022366,2022-09-13 00:39,42.35,990.82,1016.60,214,23.14,9.67,-30,1
1663022426,2022-09-13 00:40,42.37,990.81,1016.59,214,23.15,9.68,-24,1
1663022486,2022-09-13 00:41,42.34,990.83,1016.62,214,23.14,9.66,-21,1
1663022546,2022-09-13 00:42,42.35,990.79,1016.58,214,23.14,9.67,-24,1
1663022606,2022-09-13 00:43,42.34,990.80,1016.58,214,23.14,9.66,-28,1
1663022666,2022-09-13 00:44,42.37,990.84,1016.63,214,23.14,9.68,-24,1
1663022727,2022-09-13 00:45,42.37,990.82,1016.60,214,23.14,9.68,-25,1
1663022787,2022-09-13 00:46,42.36,990.83,1016.62,214,23.14,9.67,-22,1
1663022847,2022-09-13 00:47,42.37,990.82,1016.60,214,23.14,9.68,-26,1
1663022907,2022-09-13 00:48,42.36,990.78,1016.56,214,23.14,9.67,-28,1
1663022967,2022-09-13 00:49,42.38,990.76,1016.54,214,23.14,9.68,-28,1
1663023027,2022-09-13 00:50,42.36,990.76,1016.54,214,23.14,9.67,-24,1
1663023087,2022-09-13 00:51,42.38,990.72,1016.50,214,23.14,9.68,-30,1
1663023147,2022-09-13 00:52,42.39,990.71,1016.49,214,23.14,9.68,-24,1
1663023207,2022-09-13 00:53,42.40,990.70,1016.48,214,23.13,9.68,-25,1
1663023267,2022-09-13 00:54,42.41,990.70,1016.48,214,23.12,9.67,-29,1
1663023327,2022-09-13 00:55,42.15,990.72,1016.50,214,23.13,9.59,-26,1
1663023388,2022-09-13 00:56,42.39,990.71,1016.49,214,23.13,9.67,-25,1
1663023508,2022-09-13 00:58,42.41,990.71,1016.49,214,23.13,9.68,-24,1
1663023568,2022-09-13 00:59,42.41,990.71,1016.50,214,23.13,9.68,-25,1
1663023628,2022-09-13 01:00,42.41,990.71,1016.49,214,23.13,9.68,-28,1
1663023688,2022-09-13 01:01,42.44,990.72,1016.50,214,23.13,9.69,-28,1
1663023748,2022-09-13 01:02,42.44,990.72,1016.50,214,23.12,9.68,-21,1
1663023808,2022-09-13 01:03,42.45,990.69,1016.48,214,23.12,9.68,-28,1
1663023868,2022-09-13 01:04,42.45,990.70,1016.49,214,23.11,9.67,-29,1
1663023928,2022-09-13 01:05,42.43,990.71,1016.50,214,23.12,9.68,-26,1
1663023989,2022-09-13 01:06,42.43,990.68,1016.47,214,23.11,9.67,-28,1
1663024049,2022-09-13 01:07,42.42,990.70,1016.48,214,23.11,9.67,-26,1
1663024109,2022-09-13 01:08,42.46,990.69,1016.47,214,23.11,9.68,-24,1
1663024169,2022-09-13 01:09,42.46,990.69,1016.48,214,23.11,9.68,-26,1
1663024229,2022-09-13 01:10,42.46,990.69,1016.47,214,23.11,9.68,-29,1
1663024289,2022-09-13 01:11,42.46,990.69,1016.47,214,23.11,9.68,-25,1
1663024409,2022-09-13 01:13,42.40,990.67,1016.45,214,23.10,9.65,-27,1
1663024529,2022-09-13 01:15,42.47,990.71,1016.50,214,23.10,9.67,-27,1
1663024590,2022-09-13 01:16,42.57,990.70,1016.48,214,23.11,9.72,-23,1
1663024650,2022-09-13 01:17,42.47,990.68,1016.47,214,23.10,9.67,-25,1
1663024710,2022-09-13 01:18,42.46,990.65,1016.43,214,23.10,9.67,-25,1
1663024770,2022-09-13 01:19,42.71,990.65,1016.43,214,23.10,9.76,-31,1
1663024830,2022-09-13 01:20,42.49,990.65,1016.43,214,23.09,9.67,-25,1
1663024890,2022-09-13 01:21,42.51,990.66,1016.44,214,23.09,9.68,-26,1
1663024950,2022-09-13 01:22,42.47,990.65,1016.43,214,23.10,9.68,-26,1
1663025010,2022-09-13 01:23,42.49,990.66,1016.44,214,23.10,9.68,-19,1
1663025070,2022-09-13 01:24,42.49,990.66,1016.45,214,23.10,9.68,-30,1
1663025130,2022-09-13 01:25,42.51,990.65,1016.44,214,23.10,9.69,-29,1
1663025191,2022-09-13 01:26,42.51,990.67,1016.45,214,23.10,9.69,-22,1
1663025251,2022-09-13 01:27,42.51,990.68,1016.46,214,23.09,9.68,-25,1
1663025311,2022-09-13 01:28,42.73,990.67,1016.45,214,23.10,9.76,-27,1
1663025371,2022-09-13 01:29,42.50,990.71,1016.49,214,23.10,9.68,-27,1
1663025431,2022-09-13 01:30,42.59,990.68,1016.47,214,23.10,9.72,-31,1
1663025491,2022-09-13 01:31,42.53,990.70,1016.48,214,23.10,9.70,-22,1
1663025551,2022-09-13 01:32,42.58,990.68,1016.46,214,23.09,9.71,-26,1
1663025671,2022-09-13 01:34,42.59,990.69,1016.47,214,23.09,9.71,-26,1
1663025731,2022-09-13 01:35,42.54,990.71,1016.49,214,23.09,9.69,-27,1
1663025791,2022-09-13 01:36,42.53,990.68,1016.47,214,23.08,9.68,-24,1
1663025852,2022-09-13 01:37,42.54,990.70,1016.48,214,23.09,9.69,-28,1
1663025912,2022-09-13 01:38,42.54,990.69,1016.47,214,23.09,9.69,-25,1
1663025972,2022-09-13 01:39,42.53,990.71,1016.49,214,23.08,9.68,-25,1
1663026032,2022-09-13 01:40,42.54,990.72,1016.50,214,23.09,9.69,-28,1
1663026092,2022-09-13 01:41,42.54,990.71,1016.49,214,23.09,9.69,-24,1
1663026152,2022-09-13 01:42,42.54,990.70,1016.48,214,23.08,9.68,-32,1
1663026212,2022-09-13 01:43,42.55,990.71,1016.50,214,23.09,9.69,-25,1
1663026272,2022-09-13 01:44,42.54,990.71,1016.49,214,23.09,9.69,-26,1
1663026332,2022-09-13 01:45,42.35,990.72,1016.50,214,23.09,9.62,-24,1
1663026392,2022-09-13 01:46,42.55,990.70,1016.49,214,23.08,9.68,-25,1
1663026452,2022-09-13 01:47,42.56,990.72,1016.50,214,23.08,9.69,-28,1
1663026513,2022-09-13 01:48,42.56,990.71,1016.50,214,23.08,9.69,-29,1
1663026573,2022-09-13 01:49,42.56,990.68,1016.47,214,23.08,9.69,-26,1
1663026633,2022-09-13 01:50,42.56,990.68,1016.46,214,23.07,9.68,-25,1
1663026693,2022-09-13 01:51,42.57,990.72,1016.51,214,23.08,9.69,-26,1
1663026753,2022-09-13 01:52,42.56,990.71,1016.50,214,23.08,9.69,-26,1
1663026813,2022-09-13 01:53,42.58,990.71,1016.49,214,23.08,9.70,-25,1
1663026873,2022-09-13 01:54,42.57,990.70,1016.48,214,23.08,9.69,-27,1
1663026933,2022-09-13 01:55,42.58,990.69,1016.47,214,23.08,9.70,-28,1
1663026993,2022-09-13 01:56,42.59,990.69,1016.47,214,23.08,9.70,-30,1
1663027053,2022-09-13 01:57,42.58,990.67,1016.46,214,23.08,9.70,-24,1
1663027113,2022-09-13 01:58,42.58,990.70,1016.49,214,23.08,9.70,-27,1
1663027174,2022-09-13 01:59,42.58,990.67,1016.46,214,23.07,9.69,-25,1
1663027234,2022-09-13 02:00,42.58,990.67,1016.45,214,23.07,9.69,-26,1
1663027294,2022-09-13 02:01,42.60,990.71,1016.49,214,23.07,9.69,-29,1
1663027354,2022-09-13 02:02,42.60,990.70,1016.49,214,23.08,9.70,-20,1
1663027414,2022-09-13 02:03,42.60,990.70,1016.48,214,23.07,9.69,-21,1
1663027474,2022-09-13 02:04,42.60,990.67,1016.46,214,23.07,9.69,-25,1
1663027534,2022-09-13 02:05,42.60,990.63,1016.41,214,23.07,9.69,-27,1
1663027594,2022-09-13 02:06,42.58,990.65,1016.43,214,23.07,9.69,-25,1
1663027654,2022-09-13 02:07,42.41,990.62,1016.40,214,23.07,9.63,-29,1
1663027714,2022-09-13 02:08,42.88,990.65,1016.43,214,23.07,9.79,-26,1
1663027774,2022-09-13 02:09,42.63,990.64,1016.42,214,23.06,9.70,-26,1
1663027835,2022-09-13 02:10,42.74,990.63,1016.41,214,23.07,9.74,-23,1
1663027895,2022-09-13 02:11,42.66,990.63,1016.41,214,23.07,9.71,-27,1
1663027955,2022-09-13 02:12,42.62,990.62,1016.40,214,23.06,9.69,-21,1
1663028015,2022-09-13 02:13,42.49,990.63,1016.41,214,23.06,9.65,-29,1
1663028075,2022-09-13 02:14,42.63,990.60,1016.38,214,23.06,9.70,-21,1
1663028135,2022-09-13 02:15,42.86,990.63,1016.41,214,23.06,9.78,-32,1
1663028195,2022-09-13 02:16,42.66,990.64,1016.42,214,23.06,9.70,-30,1
1663028255,2022-09-13 02:17,42.63,990.63,1016.42,214,23.06,9.70,-28,1
1663028315,2022-09-13 02:18,42.65,990.60,1016.39,214,23.06,9.70,-24,1
1663028375,2022-09-13 02:19,42.67,990.59,1016.38,214,23.06,9.71,-21,1
1663028435,2022-09-13 02:20,42.65,990.58,1016.36,214,23.06,9.70,-22,1
1663028496,2022-09-13 02:21,42.65,990.58,1016.36,214,23.06,9.70,-28,1
1663028556,2022-09-13 02:22,42.65,990.58,1016.37,214,23.06,9.70,-24,1
1663028616,2022-09-13 02:23,42.67,990.58,1016.37,214,23.06,9.71,-27,1
1663028676,2022-09-13 02:24,42.81,990.60,1016.39,214,23.06,9.76,-24,1
1663028736,2022-09-13 02:25,42.66,990.58,1016.36,214,23.05,9.69,-26,1
1663028796,2022-09-13 02:26,42.67,990.55,1016.33,214,23.06,9.71,-27,1
1663028856,2022-09-13 02:27,42.66,990.59,1016.37,214,23.06,9.70,-25,1
1663028916,2022-09-13 02:28,42.67,990.57,1016.35,214,23.06,9.71,-27,1
1663028976,2022-09-13 02:29,42.67,990.53,1016.31,214,23.06,9.71,-29,1
1663029036,2022-09-13 02:30,42.66,990.55,1016.33,214,23.05,9.69,-30,1
1663029096,2022-09-13 02:31,42.80,990.53,1016.31,214,23.05,9.74,-26,1
1663029157,2022-09-13 02:32,42.68,990.54,1016.32,214,23.05,9.70,-24,1
1663029217,2022-09-13 02:33,42.68,990.54,1016.32,214,23.05,9.70,-26,1
1663029277,2022-09-13 02:34,42.68,990.52,1016.31,214,23.05,9.70,-28,1
1663029337,2022-09-13 02:35,42.68,990.54,1016.33,214,23.05,9.70,-22,1
1663029397,2022-09-13 02:36,42.70,990.54,1016.32,214,23.05,9.71,-31,1
1663029457,2022-09-13 02:37,42.69,990.54,1016.32,214,23.05,9.71,-25,1
1663029517,2022-09-13 02:38,42.68,990.52,1016.30,214,23.05,9.70,-26,1
1663029577,2022-09-13 02:39,42.70,990.49,1016.28,214,23.05,9.71,-24,1
1663029637,2022-09-13 02:40,42.70,990.45,1016.23,214,23.04,9.70,-26,1
1663029697,2022-09-13 02:41,42.72,990.44,1016.22,214,23.04,9.71,-26,1
1663029758,2022-09-13 02:42,42.67,990.42,1016.21,214,23.05,9.70,-25,1
1663029818,2022-09-13 02:43,42.70,990.46,1016.25,214,23.05,9.71,-31,1
1663029878,2022-09-13 02:44,42.72,990.43,1016.21,214,23.05,9.72,-27,1
1663029938,2022-09-13 02:45,42.71,990.43,1016.22,214,23.04,9.70,-29,1
1663029998,2022-09-13 02:46,42.73,990.46,1016.24,214,23.05,9.72,-28,1
1663030058,2022-09-13 02:47,42.72,990.45,1016.23,214,23.05,9.72,-24,1
1663030118,2022-09-13 02:48,42.70,990.45,1016.24,214,23.05,9.71,-32,1
1663030181,2022-09-13 02:49,42.71,990.48,1016.26,214,23.04,9.70,-24,1
1663030241,2022-09-13 02:50,42.72,990.49,1016.28,214,23.04,9.71,-27,1
1663030302,2022-09-13 02:51,42.71,990.50,1016.28,214,23.05,9.71,-24,1
1663030362,2022-09-13 02:52,42.73,990.46,1016.24,214,23.04,9.71,-24,1
1663030422,2022-09-13 02:53,42.73,990.46,1016.24,214,23.05,9.72,-32,1
1663030483,2022-09-13 02:54,42.76,990.44,1016.22,214,23.03,9.71,-25,1
1663030543,2022-09-13 02:55,42.74,990.43,1016.22,214,23.04,9.72,-25,1
1663030603,2022-09-13 02:56,42.75,990.43,1016.22,214,23.03,9.71,-28,1
1663030663,2022-09-13 02:57,42.75,990.39,1016.17,214,23.04,9.72,-25,1
1663030724,2022-09-13 02:58,42.75,990.41,1016.19,214,23.04,9.72,-31,1
1663030784,2022-09-13 02:59,42.74,990.38,1016.16,214,23.03,9.71,-26,1
1663030844,2022-09-13 03:00,42.74,990.37,1016.15,214,23.04,9.71,-21,1
1663030905,2022-09-13 03:01,42.69,990.40,1016.18,214,23.04,9.70,-26,1
1663030965,2022-09-13 03:02,42.74,990.42,1016.20,214,23.04,9.72,-28,1
1663031025,2022-09-13 03:03,42.73,990.38,1016.16,214,23.04,9.71,-29,1
1663031085,2022-09-13 03:04,42.75,990.38,1016.16,214,23.03,9.71,-28,1
1663031146,2022-09-13 03:05,42.75,990.37,1016.15,214,23.03,9.71,-29,1
1663031206,2022-09-13 03:06,42.74,990.36,1016.15,214,23.02,9.70,-25,1
1663031266,2022-09-13 03:07,42.74,990.36,1016.14,214,23.03,9.71,-29,1
1663031327,2022-09-13 03:08,42.75,990.32,1016.10,214,23.03,9.71,-27,1
1663031387,2022-09-13 03:09,42.85,990.29,1016.08,214,23.03,9.74,-24,1
1663031447,2022-09-13 03:10,42.75,990.30,1016.09,214,23.02,9.70,-26,1
1663031508,2022-09-13 03:11,42.77,990.29,1016.07,214,23.03,9.72,-26,1
1663031628,2022-09-13 03:13,42.77,990.25,1016.03,214,23.02,9.71,-26,1
1663031688,2022-09-13 03:14,42.76,990.25,1016.03,214,23.02,9.70,-23,1
1663031749,2022-09-13 03:15,42.76,990.23,1016.02,214,23.03,9.71,-25,1
1663031809,2022-09-13 03:16,42.77,990.22,1016.00,214,23.03,9.72,-24,1
1663031869,2022-09-13 03:17,42.77,990.25,1016.03,214,23.02,9.71,-31,1
1663031930,2022-09-13 03:18,42.48,990.23,1016.01,214,23.03,9.61,-28,1
1663031990,2022-09-13 03:19,42.77,990.24,1016.02,214,23.02,9.71,-29,1
1663032050,2022-09-13 03:20,42.78,990.24,1016.02,214,23.02,9.71,-26,1
1663032110,2022-09-13 03:21,42.78,990.26,1016.04,214,23.02,9.71,-24,1
1663032171,2022-09-13 03:22,42.79,990.28,1016.06,214,23.03,9.72,-26,1
1663032231,2022-09-13 03:23,42.78,990.30,1016.09,214,23.02,9.71,-28,1
1663032291,2022-09-13 03:24,42.72,990.33,1016.11,214,23.02,9.69,-21,1
1663032352,2022-09-13 03:25,42.79,990.32,1016.10,214,23.02,9.72,-23,1
1663032412,2022-09-13 03:26,42.79,990.32,1016.10,214,23.02,9.72,-27,1
1663032472,2022-09-13 03:27,42.82,990.34,1016.13,214,23.02,9.72,-29,1
1663032532,2022-09-13 03:28,42.79,990.36,1016.15,214,23.02,9.72,-28,1
1663032653,2022-09-13 03:30,42.80,990.37,1016.15,214,23.02,9.72,-26,1
1663032713,2022-09-13 03:31,42.79,990.35,1016.13,214,23.01,9.71,-29,1
1663032773,2022-09-13 03:32,42.82,990.37,1016.16,214,23.01,9.71,-20,1
1663032834,2022-09-13 03:33,42.82,990.36,1016.14,214,23.01,9.71,-24,1
1663032894,2022-09-13 03:34,42.83,990.34,1016.12,214,23.01,9.72,-25,1
1663032954,2022-09-13 03:35,42.81,990.36,1016.14,214,23.01,9.71,-28,1
1663033015,2022-09-13 03:36,42.80,990.37,1016.15,214,23.01,9.71,-29,1
1663033075,2022-09-13 03:37,42.82,990.38,1016.16,214,23.02,9.72,-21,1
1663033135,2022-09-13 03:38,42.84,990.34,1016.12,214,23.01,9.72,-25,1
1663033195,2022-09-13 03:39,42.83,990.37,1016.16,214,23.01,9.72,-27,1
1663033256,2022-09-13 03:40,42.83,990.37,1016.16,214,23.01,9.72,-27,1
1663033316,2022-09-13 03:41,42.81,990.36,1016.14,214,23.01,9.71,-28,1
1663033376,2022-09-13 03:42,42.84,990.41,1016.19,214,23.00,9.71,-26,1
1663033437,2022-09-13 03:43,42.83,990.39,1016.17,214,23.00,9.71,-22,1
1663033497,2022-09-13 03:44,42.84,990.42,1016.20,214,23.00,9.71,-26,1
1663033557,2022-09-13 03:45,42.83,990.44,1016.22,214,23.01,9.72,-27,1
1663033617,2022-09-13 03:46,42.84,990.46,1016.25,214,23.01,9.72,-28,1
1663033738,2022-09-13 03:48,42.84,990.43,1016.22,214,23.01,9.72,-28,1
1663033798,2022-09-13 03:49,42.83,990.44,1016.22,214,23.00,9.71,-30,1
1663033859,2022-09-13 03:50,42.86,990.41,1016.19,214,23.00,9.72,-25,1
1663033919,2022-09-13 03:51,42.84,990.43,1016.22,214,23.00,9.71,-27,1
1663033979,2022-09-13 03:52,42.86,990.37,1016.16,214,22.99,9.71,-28,1
1663034039,2022-09-13 03:53,42.84,990.34,1016.13,214,23.00,9.71,-28,1
1663034100,2022-09-13 03:55,42.86,990.32,1016.10,214,23.00,9.72,-27,1
1663034160,2022-09-13 03:56,42.74,990.33,1016.11,214,23.00,9.68,-26,1
1663034220,2022-09-13 03:57,42.86,990.31,1016.09,214,23.00,9.72,-29,1
1663034280,2022-09-13 03:58,42.86,990.28,1016.07,214,23.00,9.72,-28,1
1663034341,2022-09-13 03:59,42.87,990.30,1016.08,214,23.00,9.72,-22,1
1663034401,2022-09-13 04:00,43.02,990.31,1016.09,214,22.99,9.77,-30,1
1663034461,2022-09-13 04:01,42.86,990.31,1016.09,214,23.00,9.72,-26,1
1663034522,2022-09-13 04:02,42.86,990.28,1016.06,214,22.99,9.71,-30,1
1663034582,2022-09-13 04:03,42.87,990.27,1016.05,214,22.99,9.71,-23,1
1663034763,2022-09-13 04:06,42.87,990.21,1015.99,214,22.99,9.71,-31,1
1663034823,2022-09-13 04:07,42.86,990.25,1016.03,214,22.99,9.71,-29,1
1663034883,2022-09-13 04:08,42.86,990.22,1016.00,214,22.98,9.70,-28,1
1663034944,2022-09-13 04:09,42.84,990.21,1015.99,214,22.99,9.71,-25,1
1663035004,2022-09-13 04:10,42.88,990.22,1016.00,214,22.99,9.72,-24,1
1663035064,2022-09-13 04:11,42.83,990.16,1015.94,214,22.99,9.70,-23,1
1663035185,2022-09-13 04:13,42.95,990.18,1015.96,214,22.98,9.74,-25,1
1663035245,2022-09-13 04:14,42.88,990.16,1015.94,214,22.98,9.71,-25,1
1663035305,2022-09-13 04:15,42.87,990.14,1015.93,214,22.98,9.70,-22,1
1663035366,2022-09-13 04:16,42.88,990.13,1015.92,214,22.98,9.71,-26,1
1663035486,2022-09-13 04:18,42.95,990.09,1015.87,214,22.97,9.73,-26,1
1663035546,2022-09-13 04:19,42.88,990.08,1015.86,214,22.98,9.71,-31,1
1663035607,2022-09-13 04:20,42.90,990.07,1015.86,214,22.98,9.72,-25,1
1663035667,2022-09-13 04:21,43.15,990.04,1015.82,214,22.98,9.80,-24,1
1663035727,2022-09-13 04:22,42.89,990.03,1015.82,214,22.98,9.71,-29,1
1663035788,2022-09-13 04:23,42.89,990.02,1015.80,214,22.98,9.71,-27,1
1663035848,2022-09-13 04:24,42.90,989.99,1015.77,214,22.98,9.72,-29,1
1663035908,2022-09-13 04:25,42.90,990.00,1015.78,214,22.98,9.72,-26,1
1663035969,2022-09-13 04:26,42.90,990.01,1015.79,214,22.97,9.71,-27,1
1663036029,2022-09-13 04:27,42.90,990.01,1015.80,214,22.98,9.72,-25,1
1663036089,2022-09-13 04:28,42.90,989.98,1015.76,214,22.97,9.71,-22,1
1663036149,2022-09-13 04:29,42.89,989.94,1015.73,214,22.97,9.70,-30,1
1663036210,2022-09-13 04:30,42.90,989.96,1015.74,214,22.97,9.71,-27,1
1663036270,2022-09-13 04:31,42.91,989.95,1015.73,214,22.97,9.71,-25,1
1663036330,2022-09-13 04:32,42.90,989.96,1015.74,214,22.97,9.71,-26,1
1663036391,2022-09-13 04:33,42.92,989.95,1015.74,214,22.97,9.71,-24,1
1663036511,2022-09-13 04:35,42.91,989.98,1015.77,214,22.96,9.70,-30,1
1663036571,2022-09-13 04:36,42.70,990.00,1015.78,214,22.97,9.64,-23,1
1663036632,2022-09-13 04:37,42.91,990.04,1015.82,214,22.97,9.71,-25,1
1663036752,2022-09-13 04:39,42.92,990.01,1015.79,214,22.97,9.71,-29,1
1663036813,2022-09-13 04:40,42.76,990.00,1015.78,214,22.96,9.65,-25,1
1663036933,2022-09-13 04:42,42.82,990.01,1015.80,214,22.97,9.68,-29,1
1663036993,2022-09-13 04:43,42.93,990.00,1015.78,214,22.96,9.71,-24,1
1663037054,2022-09-13 04:44,42.93,990.03,1015.81,214,22.96,9.71,-25,1
1663037114,2022-09-13 04:45,42.93,990.01,1015.79,214,22.96,9.71,-24,1
1663037174,2022-09-13 04:46,42.92,990.02,1015.80,214,22.96,9.70,-30,1
1663037355,2022-09-13 04:49,42.94,990.01,1015.80,214,22.95,9.70,-26,1
1663037415,2022-09-13 04:50,42.92,990.01,1015.80,214,22.96,9.70,-29,1
1663037476,2022-09-13 04:51,42.94,990.02,1015.81,214,22.96,9.71,-25,1
1663037536,2022-09-13 04:52,42.92,990.02,1015.80,214,22.96,9.70,-24,1
1663037596,2022-09-13 04:53,42.94,990.01,1015.79,214,22.96,9.71,-21,1
1663037657,2022-09-13 04:54,42.95,990.02,1015.80,214,22.95,9.71,-24,1
1663037717,2022-09-13 04:55,42.94,989.97,1015.76,214,22.95,9.70,-20,1
1663037777,2022-09-13 04:56,42.79,989.97,1015.75,214,22.96,9.66,-28,1
1663037838,2022-09-13 04:57,42.94,989.98,1015.76,214,22.95,9.70,-24,1
1663037898,2022-09-13 04:58,42.94,989.94,1015.73,214,22.95,9.70,-23,1
1663037958,2022-09-13 04:59,42.68,989.96,1015.74,214,22.95,9.61,-30,1
1663038018,2022-09-13 05:00,42.96,989.93,1015.71,214,22.96,9.72,-29,1
1663038079,2022-09-13 05:01,42.95,989.87,1015.66,214,22.95,9.71,-24,1
1663038139,2022-09-13 05:02,42.89,989.89,1015.67,214,22.96,9.69,-25,1
1663038199,2022-09-13 05:03,42.95,989.89,1015.67,214,22.95,9.71,-25,1
1663038260,2022-09-13 05:04,42.95,989.87,1015.65,214,22.95,9.71,-30,1
1663038320,2022-09-13 05:05,42.94,989.85,1015.64,214,22.95,9.70,-28,1
1663038380,2022-09-13 05:06,42.95,989.84,1015.62,214,22.95,9.71,-27,1
1663038440,2022-09-13 05:07,42.95,989.83,1015.61,214,22.95,9.71,-31,1
1663038501,2022-09-13 05:08,42.96,989.81,1015.60,214,22.95,9.71,-21,1
1663038561,2022-09-13 05:09,42.96,989.82,1015.61,214,22.95,9.71,-25,1
1663038621,2022-09-13 05:10,42.96,989.82,1015.61,214,22.95,9.71,-27,1
1663038682,2022-09-13 05:11,42.96,989.83,1015.61,214,22.94,9.70,-28,1
1663038742,2022-09-13 05:12,42.97,989.78,1015.56,214,22.94,9.70,-21,1
1663038802,2022-09-13 05:13,42.96,989.81,1015.59,214,22.94,9.70,-23,1
1663038862,2022-09-13 05:14,42.96,989.76,1015.54,214,22.93,9.69,-24,1
1663038923,2022-09-13 05:15,42.96,989.71,1015.50,214,22.94,9.70,-22,1
1663038983,2022-09-13 05:16,42.97,989.71,1015.50,214,22.93,9.70,-29,1
1663039043,2022-09-13 05:17,42.97,989.70,1015.48,214,22.94,9.70,-23,1
1663039103,2022-09-13 05:18,42.85,989.70,1015.48,214,22.94,9.66,-24,1
1663039163,2022-09-13 05:19,43.28,989.72,1015.50,214,22.93,9.80,-26,1
1663039223,2022-09-13 05:20,42.97,989.71,1015.50,214,22.93,9.70,-28,1
1663039283,2022-09-13 05:21,42.95,989.70,1015.49,214,22.93,9.69,-25,1
1663039343,2022-09-13 05:22,42.67,989.71,1015.50,214,22.94,9.60,-23,1
1663039463,2022-09-13 05:24,42.98,989.68,1015.47,214,22.92,9.69,-19,1
1663039523,2022-09-13 05:25,42.86,989.67,1015.45,214,22.92,9.65,-27,1
1663039584,2022-09-13 05:26,42.98,989.63,1015.41,214,22.92,9.69,-24,1
1663039644,2022-09-13 05:27,42.98,989.64,1015.42,214,22.92,9.69,-25,1
1663039704,2022-09-13 05:28,42.98,989.62,1015.40,214,22.93,9.70,-26,1
1663039764,2022-09-13 05:29,42.99,989.61,1015.39,214,22.93,9.70,-24,1
1663039824,2022-09-13 05:30,42.97,989.57,1015.35,214,22.93,9.70,-28,1
1663039884,2022-09-13 05:31,42.98,989.60,1015.39,214,22.93,9.70,-22,1
1663039944,2022-09-13 05:32,42.98,989.58,1015.36,214,22.92,9.69,-23,1
1663040004,2022-09-13 05:33,43.00,989.58,1015.36,214,22.93,9.71,-27,1
1663040064,2022-09-13 05:34,42.99,989.59,1015.37,214,22.92,9.69,-25,1
1663040124,2022-09-13 05:35,43.00,989.55,1015.33,214,22.93,9.71,-25,1
1663040184,2022-09-13 05:36,42.99,989.54,1015.32,214,22.92,9.69,-24,1
1663040245,2022-09-13 05:37,42.99,989.57,1015.35,214,22.93,9.70,-26,1
1663040305,2022-09-13 05:38,42.99,989.55,1015.34,214,22.92,9.69,-27,1
1663040365,2022-09-13 05:39,43.00,989.55,1015.33,214,22.92,9.70,-29,1
1663040425,2022-09-13 05:40,43.01,989.57,1015.35,214,22.92,9.70,-25,1
1663040545,2022-09-13 05:42,43.14,989.59,1015.37,214,22.92,9.75,-18,1
1663040605,2022-09-13 05:43,43.01,989.56,1015.35,214,22.92,9.70,-25,1
1663040665,2022-09-13 05:44,43.00,989.57,1015.35,214,22.91,9.69,-19,1
1663040725,2022-09-13 05:45,43.02,989.61,1015.39,214,22.92,9.70,-28,1
1663040785,2022-09-13 05:46,42.85,989.61,1015.39,214,22.92,9.64,-23,1
1663040846,2022-09-13 05:47,43.03,989.62,1015.40,214,22.92,9.71,-22,1
1663040906,2022-09-13 05:48,43.36,989.59,1015.37,214,22.91,9.81,-26,1
1663040966,2022-09-13 05:49,43.00,989.59,1015.37,214,22.91,9.69,-24,1
1663041026,2022-09-13 05:50,43.01,989.58,1015.36,214,22.92,9.70,-27,1
1663041086,2022-09-13 05:51,43.02,989.59,1015.37,214,22.92,9.70,-23,1
1663041146,2022-09-13 05:52,43.01,989.58,1015.36,214,22.91,9.69,-24,1
1663041206,2022-09-13 05:53,43.01,989.60,1015.38,214,22.91,9.69,-24,1
1663041266,2022-09-13 05:54,43.01,989.60,1015.38,214,22.91,9.69,-22,1
1663041326,2022-09-13 05:55,43.02,989.57,1015.35,214,22.91,9.70,-26,1
1663041386,2022-09-13 05:56,43.02,989.54,1015.33,214,22.91,9.70,-25,1
1663041447,2022-09-13 05:57,43.02,989.54,1015.32,214,22.91,9.70,-28,1
1663041507,2022-09-13 05:58,43.01,989.58,1015.37,214,22.91,9.69,-23,1
1663041567,2022-09-13 05:59,43.03,989.59,1015.37,214,22.91,9.70,-24,1
1663041627,2022-09-13 06:00,43.03,989.58,1015.36,214,22.90,9.69,-22,1
1663041687,2022-09-13 06:01,43.03,989.59,1015.37,214,22.91,9.70,-23,1
1663041747,2022-09-13 06:02,43.03,989.59,1015.37,214,22.90,9.69,-28,1
1663041807,2022-09-13 06:03,43.02,989.60,1015.38,214,22.91,9.70,-22,1
1663041867,2022-09-13 06:04,43.01,989.60,1015.38,214,22.91,9.69,-23,1
1663041927,2022-09-13 06:05,43.03,989.59,1015.37,214,22.90,9.69,-30,1
1663041987,2022-09-13 06:06,43.02,989.59,1015.37,214,22.91,9.70,-30,1
1663042047,2022-09-13 06:07,43.02,989.60,1015.38,214,22.91,9.70,-29,1
1663042108,2022-09-13 06:08,43.02,989.61,1015.39,214,22.90,9.69,-29,1
1663042168,2022-09-13 06:09,43.05,989.58,1015.36,214,22.90,9.70,-29,1
1663042228,2022-09-13 06:10,43.03,989.59,1015.37,214,22.89,9.68,-26,1
1663042288,2022-09-13 06:11,43.04,989.60,1015.38,214,22.90,9.69,-28,1
1663042348,2022-09-13 06:12,43.04,989.58,1015.36,214,22.90,9.69,-19,1
1663042468,2022-09-13 06:14,43.04,989.55,1015.33,214,22.90,9.69,-25,1
1663042528,2022-09-13 06:15,43.03,989.56,1015.34,214,22.90,9.69,-23,1
1663042588,2022-09-13 06:16,43.03,989.54,1015.32,214,22.90,9.69,-20,1
1663042648,2022-09-13 06:17,43.04,989.53,1015.32,214,22.90,9.69,-29,1
1663042708,2022-09-13 06:18,43.09,989.53,1015.31,214,22.90,9.71,-28,1
1663042769,2022-09-13 06:19,43.03,989.51,1015.29,214,22.88,9.67,-26,1
1663042889,2022-09-13 06:21,42.93,989.46,1015.24,214,22.90,9.66,-22,1
1663043009,2022-09-13 06:23,42.92,989.51,1015.29,214,22.90,9.65,-28,1
1663043069,2022-09-13 06:24,43.04,989.47,1015.26,214,22.89,9.68,-29,1
1663043129,2022-09-13 06:25,43.05,989.52,1015.30,214,22.89,9.69,-20,1
1663043189,2022-09-13 06:26,43.04,989.51,1015.30,214,22.89,9.68,-20,1
1663043249,2022-09-13 06:27,43.06,989.51,1015.30,214,22.89,9.69,-23,1
1663043309,2022-09-13 06:28,43.05,989.48,1015.27,214,22.89,9.69,-25,1
1663043370,2022-09-13 06:29,43.04,989.52,1015.30,214,22.89,9.68,-27,1
1663043430,2022-09-13 06:30,43.05,989.51,1015.29,214,22.89,9.69,-24,1
1663043490,2022-09-13 06:31,43.05,989.49,1015.27,214,22.89,9.69,-30,1
1663043550,2022-09-13 06:32,43.08,989.48,1015.27,214,22.88,9.69,-27,1
1663043610,2022-09-13 06:33,43.06,989.48,1015.27,214,22.88,9.68,-24,1
1663043670,2022-09-13 06:34,43.06,989.45,1015.24,214,22.88,9.68,-27,1
1663043730,2022-09-13 06:35,43.05,989.48,1015.26,214,22.88,9.68,-28,1
1663043850,2022-09-13 06:37,43.11,989.49,1015.27,214,22.88,9.70,-22,1
1663043910,2022-09-13 06:38,42.98,989.48,1015.26,214,22.89,9.66,-25,1
1663043970,2022-09-13 06:39,43.05,989.47,1015.25,214,22.89,9.69,-28,1
1663044031,2022-09-13 06:40,43.05,989.46,1015.24,214,22.88,9.68,-21,1
1663044151,2022-09-13 06:42,43.07,989.41,1015.20,214,22.89,9.70,-26,1
1663044211,2022-09-13 06:43,43.06,989.46,1015.24,214,22.89,9.69,-25,1
1663044271,2022-09-13 06:44,43.06,989.44,1015.23,214,22.88,9.68,-24,1
1663044331,2022-09-13 06:45,43.06,989.45,1015.24,214,22.89,9.69,-25,1
1663044391,2022-09-13 06:46,43.07,989.45,1015.23,214,22.88,9.69,-29,1
1663044451,2022-09-13 06:47,43.08,989.43,1015.22,214,22.88,9.69,-28,1
1663044511,2022-09-13 06:48,43.08,989.51,1015.29,214,22.89,9.70,-18,1
1663044571,2022-09-13 06:49,43.07,989.49,1015.27,214,22.88,9.69,-25,1
1663044631,2022-09-13 06:50,43.09,989.51,1015.29,214,22.89,9.70,-23,1
1663044692,2022-09-13 06:51,43.08,989.50,1015.28,214,22.89,9.70,-28,1
1663044752,2022-09-13 06:52,43.09,989.51,1015.29,214,22.88,9.69,-25,1
1663044812,2022-09-13 06:53,43.00,989.48,1015.26,214,22.89,9.67,-23,1
1663044872,2022-09-13 06:54,43.07,989.47,1015.25,214,22.88,9.69,-25,1
1663044932,2022-09-13 06:55,43.35,989.47,1015.25,214,22.89,9.79,-26,1
1663045052,2022-09-13 06:57,43.09,989.49,1015.28,214,22.89,9.70,-28,1
1663045112,2022-09-13 06:58,43.12,989.49,1015.27,214,22.89,9.71,-24,1
1663045173,2022-09-13 06:59,43.15,989.47,1015.25,214,22.89,9.72,-27,1
1663045233,2022-09-13 07:00,43.10,989.50,1015.28,214,22.89,9.70,-21,1
1663045293,2022-09-13 07:01,43.10,989.49,1015.27,214,22.89,9.70,-30,1
1663045353,2022-09-13 07:02,43.11,989.49,1015.27,214,22.89,9.71,-28,1
1663045413,2022-09-13 07:03,43.09,989.47,1015.25,214,22.89,9.70,-24,1
1663045473,2022-09-13 07:04,43.10,989.45,1015.23,214,22.89,9.70,-28,1
1663045533,2022-09-13 07:05,43.10,989.45,1015.23,214,22.87,9.68,-24,1
1663045593,2022-09-13 07:06,43.10,989.40,1015.18,214,22.89,9.70,-31,1
1663045653,2022-09-13 07:07,43.12,989.41,1015.20,214,22.89,9.71,-26,1
1663045713,2022-09-13 07:08,43.12,989.42,1015.21,214,22.89,9.71,-25,1
1663045774,2022-09-13 07:09,42.86,989.42,1015.20,214,22.89,9.62,-30,1
1663045834,2022-09-13 07:10,43.11,989.39,1015.17,214,22.88,9.70,-25,1
1663045894,2022-09-13 07:11,43.11,989.41,1015.19,214,22.89,9.71,-28,1
1663045954,2022-09-13 07:12,43.11,989.41,1015.19,214,22.88,9.70,-25,1
1663046014,2022-09-13 07:13,43.11,989.41,1015.20,214,22.89,9.71,-22,1
1663046074,2022-09-13 07:14,43.10,989.42,1015.20,214,22.89,9.70,-27,1
1663046134,2022-09-13 07:15,42.98,989.39,1015.17,214,22.89,9.66,-26,1
1663046194,2022-09-13 07:16,43.11,989.41,1015.19,214,22.89,9.71,-21,1
1663046254,2022-09-13 07:17,43.06,989.41,1015.20,214,22.89,9.69,-24,1
1663046314,2022-09-13 07:18,43.12,989.42,1015.20,214,22.89,9.71,-23,1
1663046375,2022-09-13 07:19,43.11,989.41,1015.20,214,22.89,9.71,-23,1
1663046435,2022-09-13 07:20,43.11,989.42,1015.20,214,22.89,9.71,-21,1
1663046495,2022-09-13 07:21,43.06,989.44,1015.23,214,22.89,9.69,-28,1
1663046555,2022-09-13 07:22,43.12,989.45,1015.23,214,22.89,9.71,-25,1
1663046615,2022-09-13 07:23,43.10,989.45,1015.23,214,22.89,9.70,-28,1
1663046675,2022-09-13 07:24,43.46,989.45,1015.24,214,22.89,9.83,-25,1
1663046795,2022-09-13 07:26,43.12,989.50,1015.28,214,22.89,9.71,-21,1
1663046855,2022-09-13 07:27,43.10,989.49,1015.28,214,22.90,9.71,-25,1
1663046915,2022-09-13 07:28,43.11,989.50,1015.28,214,22.89,9.71,-21,1
1663046976,2022-09-13 07:29,43.10,989.48,1015.26,214,22.89,9.70,-25,1
1663047036,2022-09-13 07:30,43.05,989.50,1015.28,214,22.90,9.70,-29,1
1663047096,2022-09-13 07:31,43.12,989.50,1015.28,214,22.90,9.72,-27,1
1663047156,2022-09-13 07:32,43.12,989.47,1015.26,214,22.90,9.72,-21,1
1663047216,2022-09-13 07:33,43.12,989.49,1015.27,214,22.90,9.72,-34,1
1663047276,2022-09-13 07:34,43.11,989.46,1015.24,214,22.88,9.70,-24,1
1663047336,2022-09-13 07:35,43.10,989.52,1015.30,214,22.90,9.71,-27,1
1663047396,2022-09-13 07:36,43.11,989.51,1015.29,214,22.90,9.72,-24,1
1663047457,2022-09-13 07:37,43.11,989.51,1015.29,214,22.89,9.71,-22,1
1663047517,2022-09-13 07:38,43.11,989.51,1015.30,214,22.90,9.72,-26,1
1663047577,2022-09-13 07:39,43.11,989.54,1015.32,214,22.90,9.72,-23,1
1663047637,2022-09-13 07:40,43.10,989.55,1015.33,214,22.90,9.71,-27,1
1663047697,2022-09-13 07:41,43.09,989.56,1015.34,214,22.90,9.71,-31,1
1663047757,2022-09-13 07:42,43.09,989.54,1015.33,214,22.91,9.72,-21,1
1663047817,2022-09-13 07:43,43.18,989.55,1015.33,214,22.91,9.75,-30,1
1663047877,2022-09-13 07:44,43.10,989.56,1015.35,214,22.91,9.72,-25,1
1663047938,2022-09-13 07:45,43.09,989.56,1015.34,214,22.91,9.72,-29,1
1663047998,2022-09-13 07:46,42.72,989.53,1015.31,214,22.89,9.57,-26,1
1663048058,2022-09-13 07:47,43.09,989.55,1015.34,214,22.90,9.71,-24,1
1663048118,2022-09-13 07:48,43.09,989.61,1015.39,214,22.90,9.71,-31,1
1663048178,2022-09-13 07:49,43.08,989.61,1015.39,214,22.90,9.71,-29,1
1663048238,2022-09-13 07:50,43.10,989.63,1015.42,214,22.91,9.72,-21,1
1663048298,2022-09-13 07:51,43.10,989.65,1015.43,214,22.90,9.71,-23,1
1663048358,2022-09-13 07:52,43.09,989.63,1015.41,214,22.91,9.72,-28,1
1663048418,2022-09-13 07:53,43.10,989.67,1015.46,214,22.91,9.72,-26,1
1663048479,2022-09-13 07:54,43.08,989.66,1015.44,214,22.91,9.71,-24,1
1663048539,2022-09-13 07:55,43.10,989.68,1015.46,214,22.91,9.72,-25,1
1663048599,2022-09-13 07:56,43.09,989.64,1015.42,214,22.91,9.72,-29,1
1663048662,2022-09-13 07:57,43.20,989.65,1015.43,214,22.91,9.76,-22,1
1663048722,2022-09-13 07:58,43.02,989.66,1015.44,214,22.91,9.70,-24,1
1663048782,2022-09-13 07:59,43.07,989.64,1015.42,214,22.91,9.71,-22,1
1663048844,2022-09-13 08:00,43.09,989.59,1015.37,214,22.89,9.70,-25,1
1663048904,2022-09-13 08:01,43.07,989.64,1015.43,214,22.91,9.71,-29,1
1663048964,2022-09-13 08:02,43.10,989.63,1015.41,214,22.92,9.73,-29,1
1663049025,2022-09-13 08:03,43.08,989.63,1015.41,214,22.91,9.71,-27,1
1663049145,2022-09-13 08:05,43.08,989.60,1015.38,214,22.91,9.71,-22,1
1663049206,2022-09-13 08:06,43.07,989.59,1015.38,214,22.91,9.71,-33,1
1663049266,2022-09-13 08:07,43.06,989.62,1015.41,214,22.92,9.72,-24,1
1663049326,2022-09-13 08:08,43.08,989.62,1015.40,214,22.92,9.72,-26,1
1663049387,2022-09-13 08:09,43.07,989.62,1015.40,214,22.92,9.72,-26,1
1663049447,2022-09-13 08:10,43.07,989.61,1015.40,214,22.92,9.72,-27,1
1663049507,2022-09-13 08:11,43.07,989.60,1015.39,214,22.92,9.72,-25,1
1663049567,2022-09-13 08:12,43.06,989.63,1015.41,214,22.91,9.71,-26,1
1663049628,2022-09-13 08:13,43.06,989.61,1015.39,214,22.92,9.72,-24,1
1663049748,2022-09-13 08:15,43.05,989.60,1015.38,214,22.92,9.72,-23,1
1663049808,2022-09-13 08:16,43.06,989.58,1015.36,214,22.92,9.72,-24,1
1663049869,2022-09-13 08:17,43.07,989.61,1015.40,214,22.92,9.72,-24,1
1663049929,2022-09-13 08:18,43.07,989.62,1015.40,214,22.92,9.72,-27,1
1663049989,2022-09-13 08:19,43.07,989.62,1015.40,214,22.92,9.72,-26,1
1663050050,2022-09-13 08:20,43.07,989.62,1015.40,214,22.93,9.73,-24,1
1663050110,2022-09-13 08:21,43.07,989.62,1015.41,214,22.92,9.72,-27,1
1663050170,2022-09-13 08:22,43.07,989.62,1015.41,214,22.92,9.72,-26,1
1663050231,2022-09-13 08:23,43.07,989.62,1015.41,214,22.92,9.72,-28,1
1663050291,2022-09-13 08:24,43.07,989.64,1015.43,214,22.92,9.72,-24,1
1663050351,2022-09-13 08:25,43.06,989.67,1015.45,214,22.92,9.72,-29,1
1663050412,2022-09-13 08:26,43.08,989.67,1015.45,214,22.92,9.72,-25,1
1663050472,2022-09-13 08:27,43.04,989.65,1015.43,214,22.93,9.72,-25,1
1663050532,2022-09-13 08:28,43.06,989.68,1015.46,214,22.92,9.72,-31,1
1663050592,2022-09-13 08:29,42.68,989.66,1015.45,214,22.92,9.58,-23,1
1663050653,2022-09-13 08:30,43.07,989.66,1015.45,214,22.92,9.72,-23,1
1663050713,2022-09-13 08:31,43.06,989.67,1015.45,214,22.93,9.73,-29,1
1663050773,2022-09-13 08:32,43.04,989.68,1015.46,214,22.93,9.72,-26,1
1663050833,2022-09-13 08:33,43.12,989.69,1015.47,214,22.93,9.75,-27,1
1663050954,2022-09-13 08:35,43.06,989.68,1015.46,214,22.93,9.73,-21,1
1663051014,2022-09-13 08:36,43.06,989.68,1015.46,214,22.92,9.72,-30,1
1663051075,2022-09-13 08:37,43.04,989.67,1015.45,214,22.91,9.70,-23,1
1663051135,2022-09-13 08:38,43.06,989.69,1015.47,214,22.92,9.72,-27,1
1663051195,2022-09-13 08:39,43.04,989.66,1015.44,214,22.92,9.71,-25,1
1663051256,2022-09-13 08:40,42.95,989.68,1015.47,214,22.92,9.68,-25,1
1663051316,2022-09-13 08:41,43.08,989.70,1015.49,214,22.93,9.73,-29,1
1663051436,2022-09-13 08:43,43.06,989.68,1015.47,214,22.93,9.73,-26,1
1663051497,2022-09-13 08:44,43.00,989.66,1015.44,214,22.92,9.70,-31,1
1663051557,2022-09-13 08:45,43.07,989.61,1015.39,214,22.92,9.72,-32,1
1663051617,2022-09-13 08:46,43.06,989.64,1015.43,214,22.93,9.73,-28,1
1663051678,2022-09-13 08:47,43.03,989.63,1015.42,214,22.93,9.72,-28,1
1663051738,2022-09-13 08:48,43.06,989.62,1015.40,214,22.93,9.73,-29,1
1663051798,2022-09-13 08:49,43.06,989.65,1015.44,214,22.92,9.72,-25,1
1663051859,2022-09-13 08:50,43.13,989.62,1015.40,214,22.93,9.75,-25,1
1663051919,2022-09-13 08:51,43.07,989.60,1015.38,214,22.93,9.73,-26,1
1663051979,2022-09-13 08:52,43.06,989.62,1015.40,214,22.93,9.73,-26,1
1663052040,2022-09-13 08:54,43.06,989.61,1015.40,214,22.93,9.73,-25,1
1663052100,2022-09-13 08:55,43.05,989.62,1015.40,214,22.92,9.71,-23,1
1663052160,2022-09-13 08:56,43.07,989.66,1015.45,214,22.93,9.73,-26,1
1663052221,2022-09-13 08:57,43.05,989.65,1015.43,214,22.93,9.72,-23,1
1663052281,2022-09-13 08:58,43.07,989.66,1015.44,214,22.93,9.73,-24,1
1663052341,2022-09-13 08:59,43.06,989.64,1015.42,214,22.93,9.73,-27,1
1663052401,2022-09-13 09:00,43.05,989.64,1015.42,214,22.93,9.72,-18,1
1663052462,2022-09-13 09:01,43.07,989.67,1015.45,214,22.93,9.73,-19,1
1663052522,2022-09-13 09:02,43.08,989.70,1015.49,214,22.92,9.72,-25,1
1663052582,2022-09-13 09:03,43.06,989.70,1015.49,214,22.93,9.73,-23,1
1663052643,2022-09-13 09:04,43.00,989.75,1015.53,214,22.93,9.71,-27,1
1663052703,2022-09-13 09:05,43.07,989.74,1015.53,214,22.93,9.73,-21,1
1663052763,2022-09-13 09:06,43.37,989.72,1015.51,214,22.93,9.83,-24,1
1663052824,2022-09-13 09:07,43.07,989.72,1015.51,214,22.93,9.73,-25,1
1663052884,2022-09-13 09:08,42.98,989.74,1015.52,214,22.93,9.70,-28,1
1663052944,2022-09-13 09:09,43.07,989.74,1015.53,214,22.93,9.73,-26,1
1663053005,2022-09-13 09:10,43.08,989.72,1015.51,214,22.92,9.72,-25,1
1663053065,2022-09-13 09:11,43.07,989.72,1015.50,214,22.93,9.73,-22,1
1663053125,2022-09-13 09:12,43.07,989.70,1015.48,214,22.93,9.73,-25,1
1663053186,2022-09-13 09:13,43.05,989.68,1015.47,214,22.93,9.72,-29,1
1663053246,2022-09-13 09:14,43.08,989.70,1015.49,214,22.92,9.72,-32,1
1663053306,2022-09-13 09:15,43.06,989.66,1015.44,214,22.94,9.73,-30,1
1663053367,2022-09-13 09:16,43.06,989.68,1015.46,214,22.93,9.73,-26,1
1663053427,2022-09-13 09:17,43.08,989.69,1015.47,214,22.92,9.72,-23,1
1663053487,2022-09-13 09:18,43.08,989.69,1015.48,214,22.93,9.73,-20,1
1663053548,2022-09-13 09:19,43.06,989.71,1015.49,214,22.93,9.73,-29,1
1663053608,2022-09-13 09:20,43.06,989.68,1015.46,214,22.91,9.71,-23,1
1663053668,2022-09-13 09:21,43.07,989.67,1015.46,214,22.94,9.74,-27,1
1663053729,2022-09-13 09:22,43.06,989.65,1015.44,214,22.93,9.73,-30,1
1663053789,2022-09-13 09:23,43.08,989.65,1015.44,214,22.93,9.73,-28,1
1663053849,2022-09-13 09:24,43.08,989.65,1015.43,214,22.93,9.73,-30,1
1663053909,2022-09-13 09:25,43.07,989.61,1015.39,214,22.94,9.74,-26,1
1663053970,2022-09-13 09:26,43.07,989.62,1015.41,214,22.93,9.73,-29,1
1663054090,2022-09-13 09:28,42.96,989.56,1015.34,214,22.93,9.69,-23,1
1663054211,2022-09-13 09:30,43.06,989.52,1015.30,214,22.93,9.73,-33,1
1663054332,2022-09-13 09:32,43.08,989.48,1015.26,214,22.93,9.73,-30,1
1663054392,2022-09-13 09:33,43.05,989.52,1015.30,214,22.94,9.73,-26,1
1663054453,2022-09-13 09:34,43.08,989.50,1015.28,214,22.93,9.73,-27,1
1663054513,2022-09-13 09:35,43.08,989.50,1015.29,214,22.93,9.73,-25,1
1663054573,2022-09-13 09:36,43.09,989.48,1015.26,214,22.93,9.74,-27,1
1663054633,2022-09-13 09:37,43.07,989.48,1015.27,214,22.94,9.74,-30,1
1663054754,2022-09-13 09:39,43.07,989.51,1015.29,214,22.93,9.73,-26,1
1663054814,2022-09-13 09:40,43.05,989.49,1015.28,214,22.93,9.72,-24,1
1663054875,2022-09-13 09:41,43.08,989.50,1015.28,214,22.93,9.73,-29,1
1663054935,2022-09-13 09:42,43.07,989.51,1015.29,214,22.94,9.74,-23,1
1663054995,2022-09-13 09:43,43.10,989.49,1015.28,214,22.94,9.75,-29,1
1663055056,2022-09-13 09:44,43.08,989.51,1015.29,214,22.93,9.73,-28,1
1663055116,2022-09-13 09:45,43.08,989.50,1015.29,214,22.94,9.74,-25,1
1663055176,2022-09-13 09:46,43.06,989.55,1015.33,214,22.93,9.73,-33,1
1663055237,2022-09-13 09:47,43.09,989.57,1015.36,214,22.94,9.75,-26,1
1663055357,2022-09-13 09:49,43.21,989.57,1015.35,214,22.93,9.78,-31,1
1663055418,2022-09-13 09:50,43.07,989.59,1015.37,214,22.94,9.74,-26,1
1663055478,2022-09-13 09:51,43.08,989.60,1015.38,214,22.94,9.74,-24,1
1663055538,2022-09-13 09:52,43.06,989.58,1015.37,214,22.94,9.73,-21,1
1663055599,2022-09-13 09:53,43.07,989.55,1015.34,214,22.94,9.74,-21,1
1663055659,2022-09-13 09:54,43.15,989.55,1015.33,214,22.94,9.77,-26,1
1663055719,2022-09-13 09:55,43.07,989.53,1015.31,214,22.94,9.74,-22,1
1663055780,2022-09-13 09:56,43.12,989.52,1015.30,214,22.93,9.75,-25,1
1663055840,2022-09-13 09:57,43.08,989.50,1015.29,214,22.94,9.74,-21,1
1663055900,2022-09-13 09:58,43.08,989.52,1015.30,214,22.94,9.74,-31,1
1663055961,2022-09-13 09:59,43.08,989.52,1015.31,214,22.94,9.74,-27,1
1663056021,2022-09-13 10:00,43.07,989.55,1015.33,214,22.94,9.74,-27,1
1663056081,2022-09-13 10:01,43.08,989.52,1015.31,214,22.94,9.74,-27,1
1663056142,2022-09-13 10:02,43.08,989.54,1015.33,214,22.94,9.74,-23,1
1663056202,2022-09-13 10:03,43.09,989.50,1015.28,214,22.94,9.75,-26,1
1663056262,2022-09-13 10:04,43.09,989.51,1015.29,214,22.94,9.75,-24,1
1663056323,2022-09-13 10:05,43.10,989.51,1015.29,214,22.94,9.75,-25,1
1663056383,2022-09-13 10:06,43.10,989.36,1015.14,214,22.94,9.75,-23,1
1663056443,2022-09-13 10:07,43.09,989.50,1015.28,214,22.95,9.76,-23,1
1663056503,2022-09-13 10:08,43.08,989.46,1015.24,214,22.94,9.74,-19,1
1663056563,2022-09-13 10:09,43.09,989.45,1015.24,214,22.95,9.76,-27,1
1663056623,2022-09-13 10:10,43.10,989.46,1015.24,214,22.94,9.75,-23,1
1663056684,2022-09-13 10:11,43.10,989.46,1015.24,214,22.94,9.75,-19,1
1663056744,2022-09-13 10:12,43.10,989.45,1015.23,214,22.94,9.75,-24,1
1663056864,2022-09-13 10:14,43.10,989.39,1015.17,214,22.95,9.76,-23,1
1663056924,2022-09-13 10:15,43.09,989.39,1015.18,214,22.94,9.75,-24,1
1663056984,2022-09-13 10:16,43.09,989.40,1015.18,214,22.95,9.76,-27,1
1663057044,2022-09-13 10:17,43.11,989.33,1015.11,214,22.94,9.75,-27,1
1663057105,2022-09-13 10:18,43.10,989.37,1015.15,214,22.95,9.76,-25,1
1663057165,2022-09-13 10:19,43.09,989.37,1015.15,214,22.95,9.76,-23,1
1663057225,2022-09-13 10:20,43.10,989.34,1015.12,214,22.95,9.76,-30,1
1663057285,2022-09-13 10:21,43.08,989.32,1015.11,214,22.95,9.75,-27,1
1663057405,2022-09-13 10:23,43.11,989.30,1015.08,214,22.94,9.75,-20,1
1663057466,2022-09-13 10:24,43.12,989.30,1015.08,214,22.95,9.77,-25,1
1663057526,2022-09-13 10:25,43.10,989.29,1015.07,214,22.95,9.76,-27,1
1663057586,2022-09-13 10:26,43.09,989.25,1015.03,214,22.94,9.75,-29,1
1663057646,2022-09-13 10:27,43.17,989.26,1015.04,214,22.95,9.78,-26,1
1663057706,2022-09-13 10:28,43.10,989.19,1014.97,214,22.95,9.76,-26,1
1663057766,2022-09-13 10:29,43.11,989.18,1014.97,214,22.95,9.76,-28,1
1663057827,2022-09-13 10:30,43.11,989.18,1014.96,214,22.93,9.75,-24,1
1663057887,2022-09-13 10:31,43.10,989.15,1014.93,214,22.95,9.76,-28,1
1663058007,2022-09-13 10:33,43.11,989.13,1014.91,214,22.66,9.50,-26,1
1663058067,2022-09-13 10:34,43.12,989.04,1014.82,214,22.92,9.74,-23,1
1663058127,2022-09-13 10:35,43.13,989.18,1014.97,214,22.95,9.77,-32,1
1663058188,2022-09-13 10:36,43.14,989.19,1014.98,214,22.95,9.77,-23,1
1663058308,2022-09-13 10:38,43.17,989.14,1014.92,214,22.95,9.78,-30,1
1663058368,2022-09-13 10:39,43.15,989.14,1014.93,214,22.95,9.77,-23,1
1663058428,2022-09-13 10:40,43.17,989.11,1014.89,214,22.95,9.78,-28,1
1663058488,2022-09-13 10:41,43.18,989.13,1014.91,214,22.96,9.80,-28,1
1663058549,2022-09-13 10:42,43.21,989.11,1014.89,214,22.95,9.80,-25,1
1663058609,2022-09-13 10:43,43.26,989.11,1014.89,214,22.96,9.82,-21,1
1663058669,2022-09-13 10:44,43.33,989.08,1014.86,214,22.97,9.86,-23,1
1663058729,2022-09-13 10:45,43.42,989.07,1014.85,214,22.97,9.89,-28,1
1663058789,2022-09-13 10:46,43.55,989.03,1014.82,214,22.96,9.92,-23,1
1663058849,2022-09-13 10:47,43.65,989.05,1014.83,214,22.98,9.97,-28,1
1663058910,2022-09-13 10:48,43.68,989.04,1014.82,214,22.98,9.99,-27,1
1663058970,2022-09-13 10:49,43.77,989.08,1014.86,214,22.98,10.02,-27,1
1663059030,2022-09-13 10:50,43.87,989.07,1014.85,214,22.98,10.05,-28,1
1663059090,2022-09-13 10:51,43.94,989.03,1014.81,214,22.99,10.08,-21,1
1663059150,2022-09-13 10:52,44.15,989.07,1014.86,214,22.99,10.15,-26,1
1663059210,2022-09-13 10:53,44.06,989.03,1014.81,214,22.98,10.12,-20,1
1663059270,2022-09-13 10:54,44.17,989.02,1014.80,214,23.01,10.18,-24,1
1663059331,2022-09-13 10:55,44.25,989.03,1014.81,214,23.00,10.20,-27,1
1663059391,2022-09-13 10:56,44.31,989.09,1014.88,214,23.01,10.23,-24,1
1663059451,2022-09-13 10:57,44.34,989.03,1014.81,214,23.01,10.24,-25,1
1663059511,2022-09-13 10:58,44.42,989.03,1014.82,214,23.02,10.27,-24,1
1663059571,2022-09-13 10:59,44.46,989.03,1014.81,214,23.02,10.28,-27,1
1663059631,2022-09-13 11:00,44.52,989.00,1014.78,214,23.03,10.32,-20,1
1663059691,2022-09-13 11:01,44.73,989.03,1014.81,214,23.03,10.39,-22,1
1663059752,2022-09-13 11:02,44.65,989.04,1014.82,214,23.03,10.36,-27,1
1663059812,2022-09-13 11:03,44.70,988.98,1014.76,214,23.03,10.37,-26,1
1663059872,2022-09-13 11:04,44.74,989.01,1014.80,214,23.04,10.40,-26,1
1663059932,2022-09-13 11:05,44.80,989.02,1014.80,214,23.04,10.42,-29,1
1663059992,2022-09-13 11:06,44.85,989.05,1014.84,214,23.04,10.43,-24,1
1663060052,2022-09-13 11:07,44.90,989.00,1014.79,214,23.05,10.46,-25,1
1663060112,2022-09-13 11:08,44.97,989.00,1014.78,214,23.05,10.48,-29,1
1663060172,2022-09-13 11:09,45.05,988.98,1014.76,214,23.06,10.52,-20,1
1663060233,2022-09-13 11:10,45.10,988.97,1014.76,214,23.06,10.54,-30,1
1663060293,2022-09-13 11:11,45.18,989.00,1014.78,214,23.06,10.56,-25,1
1663060353,2022-09-13 11:12,45.22,989.00,1014.78,214,23.06,10.58,-22,1
1663060413,2022-09-13 11:13,45.26,989.01,1014.79,214,23.07,10.60,-21,1
1663060473,2022-09-13 11:14,45.31,988.97,1014.75,214,23.07,10.61,-27,1
1663060533,2022-09-13 11:15,45.34,988.99,1014.77,214,23.07,10.63,-26,1
1663060593,2022-09-13 11:16,45.37,988.97,1014.76,214,23.08,10.65,-25,1
1663060654,2022-09-13 11:17,45.56,988.93,1014.71,214,23.08,10.71,-22,1
1663060714,2022-09-13 11:18,45.41,988.97,1014.75,214,23.08,10.66,-24,1
1663060774,2022-09-13 11:19,45.45,988.94,1014.73,214,23.09,10.68,-24,1
1663060834,2022-09-13 11:20,45.46,988.94,1014.72,214,23.09,10.68,-21,1
1663060894,2022-09-13 11:21,45.50,988.89,1014.67,214,23.08,10.69,-24,1
1663060955,2022-09-13 11:22,45.42,988.86,1014.64,214,23.09,10.67,-26,1
1663061015,2022-09-13 11:23,45.51,988.86,1014.64,214,23.10,10.71,-31,1
1663061075,2022-09-13 11:24,45.52,988.87,1014.66,214,23.10,10.71,-29,1
1663061135,2022-09-13 11:25,45.51,988.85,1014.63,214,23.09,10.70,-23,1
1663061195,2022-09-13 11:26,45.53,988.85,1014.64,214,23.10,10.71,-23,1
1663061255,2022-09-13 11:27,45.53,988.81,1014.60,214,23.10,10.71,-25,1
1663061315,2022-09-13 11:28,45.55,988.77,1014.55,214,23.09,10.71,-26,1
1663061375,2022-09-13 11:29,45.58,988.80,1014.59,214,23.10,10.73,-26,1
1663061436,2022-09-13 11:30,45.58,988.75,1014.53,214,23.10,10.73,-28,1
1663061496,2022-09-13 11:31,45.59,988.77,1014.55,214,23.10,10.74,-27,1
1663061556,2022-09-13 11:32,45.59,988.78,1014.56,214,23.10,10.74,-33,1
1663061616,2022-09-13 11:33,45.62,988.81,1014.59,214,23.11,10.75,-25,1
1663061676,2022-09-13 11:34,45.58,988.77,1014.56,214,23.11,10.74,-24,1
1663061736,2022-09-13 11:35,45.59,988.77,1014.56,214,23.11,10.75,-24,1
1663061797,2022-09-13 11:36,45.58,988.74,1014.52,214,23.11,10.74,-25,1
1663061857,2022-09-13 11:37,45.54,988.71,1014.50,214,23.11,10.73,-24,1
1663061917,2022-09-13 11:38,45.56,988.68,1014.47,214,23.11,10.73,-22,1
1663061977,2022-09-13 11:39,45.56,988.70,1014.48,214,23.11,10.73,-24,1
1663062037,2022-09-13 11:40,45.54,988.68,1014.46,214,23.11,10.73,-24,1
1663062097,2022-09-13 11:41,45.57,988.70,1014.48,214,23.10,10.73,-24,1
1663062157,2022-09-13 11:42,45.57,988.72,1014.50,214,23.11,10.74,-23,1
1663062218,2022-09-13 11:43,45.55,988.71,1014.49,214,23.11,10.73,-25,1
1663062278,2022-09-13 11:44,45.54,988.72,1014.50,214,23.11,10.73,-25,1
1663062338,2022-09-13 11:45,45.54,988.74,1014.52,214,23.11,10.73,-30,1
1663062398,2022-09-13 11:46,45.53,988.70,1014.48,214,23.11,10.72,-23,1
1663062458,2022-09-13 11:47,45.45,988.74,1014.53,214,23.11,10.70,-27,1
1663062518,2022-09-13 11:48,45.51,988.78,1014.56,214,23.11,10.72,-19,1
1663062579,2022-09-13 11:49,45.51,988.74,1014.52,214,23.10,10.71,-29,1
1663062639,2022-09-13 11:50,45.48,988.76,1014.54,214,23.10,10.70,-26,1
1663062699,2022-09-13 11:51,45.47,988.76,1014.55,214,23.10,10.70,-27,1
1663062759,2022-09-13 11:52,45.45,988.72,1014.51,214,23.10,10.69,-26,1
1663062819,2022-09-13 11:53,45.45,988.71,1014.50,214,23.10,10.69,-29,1
1663062882,2022-09-13 11:54,45.42,988.69,1014.47,214,23.11,10.69,-25,1
1663062943,2022-09-13 11:55,45.43,988.71,1014.49,214,23.10,10.68,-28,1
1663063003,2022-09-13 11:56,45.41,988.70,1014.48,214,23.10,10.68,-23,1
1663063063,2022-09-13 11:57,45.40,988.68,1014.46,214,23.10,10.67,-26,1
1663063124,2022-09-13 11:58,45.34,988.66,1014.44,214,23.11,10.66,-24,1
1663063184,2022-09-13 11:59,45.38,988.68,1014.47,214,23.10,10.66,-26,1
1663063244,2022-09-13 12:00,45.37,988.70,1014.49,214,23.10,10.66,-25,1
1663063305,2022-09-13 12:01,45.38,988.70,1014.48,214,23.10,10.66,-30,1
1663063365,2022-09-13 12:02,45.37,988.71,1014.49,214,23.09,10.65,-27,1
1663063425,2022-09-13 12:03,45.34,988.72,1014.51,214,23.10,10.65,-23,1
1663063486,2022-09-13 12:04,45.34,988.69,1014.47,214,23.10,10.65,-29,1
1663063546,2022-09-13 12:05,45.33,988.67,1014.46,214,23.10,10.65,-25,1
1663063606,2022-09-13 12:06,45.33,988.61,1014.40,214,23.10,10.65,-20,1
1663063667,2022-09-13 12:07,45.33,988.57,1014.36,214,23.10,10.65,-24,1
1663063727,2022-09-13 12:08,45.33,988.55,1014.34,214,23.10,10.65,-26,1
1663063787,2022-09-13 12:09,45.31,988.55,1014.33,214,23.10,10.64,-27,1
1663063848,2022-09-13 12:10,45.29,988.52,1014.30,214,23.10,10.64,-26,1
1663063908,2022-09-13 12:11,45.03,988.52,1014.30,214,23.10,10.55,-29,1
1663063968,2022-09-13 12:12,45.26,988.54,1014.32,214,23.10,10.62,-21,1
1663064029,2022-09-13 12:13,45.25,988.53,1014.31,214,23.10,10.62,-21,1
1663064089,2022-09-13 12:14,45.25,988.52,1014.31,214,23.10,10.62,-28,1
1663064149,2022-09-13 12:15,45.24,988.51,1014.30,214,23.11,10.63,-20,1
1663064210,2022-09-13 12:16,45.17,988.45,1014.24,214,23.10,10.60,-26,1
1663064270,2022-09-13 12:17,45.19,988.49,1014.27,214,23.11,10.61,-23,1
1663064330,2022-09-13 12:18,45.22,988.44,1014.23,214,23.10,10.61,-20,1
1663064391,2022-09-13 12:19,45.32,988.44,1014.23,214,23.09,10.64,-28,1
1663064451,2022-09-13 12:20,45.21,988.48,1014.26,214,23.11,10.62,-23,1
1663064511,2022-09-13 12:21,45.20,988.49,1014.27,214,23.09,10.60,-18,1
1663064572,2022-09-13 12:22,45.21,988.47,1014.25,214,23.11,10.62,-27,1
1663064632,2022-09-13 12:23,45.17,988.45,1014.23,214,23.09,10.59,-24,1
1663064692,2022-09-13 12:24,45.15,988.46,1014.24,214,23.11,10.60,-24,1
1663064753,2022-09-13 12:25,45.14,988.43,1014.22,214,23.11,10.59,-24,1
1663064813,2022-09-13 12:26,45.13,988.43,1014.21,214,23.11,10.59,-28,1
1663064873,2022-09-13 12:27,45.13,988.44,1014.22,214,23.11,10.59,-22,1
1663064934,2022-09-13 12:28,45.13,988.40,1014.18,214,23.10,10.58,-25,1
1663064994,2022-09-13 12:29,45.12,988.36,1014.14,214,23.11,10.59,-29,1
1663065054,2022-09-13 12:30,45.12,988.36,1014.15,214,23.11,10.59,-29,1
1663065114,2022-09-13 12:31,45.10,988.38,1014.16,214,23.10,10.57,-23,1
1663065175,2022-09-13 12:32,45.12,988.35,1014.13,214,23.11,10.59,-28,1
1663065235,2022-09-13 12:33,45.10,988.36,1014.15,214,23.10,10.57,-21,1
1663065296,2022-09-13 12:34,45.02,988.35,1014.14,214,23.10,10.55,-29,1
1663065356,2022-09-13 12:35,45.06,988.31,1014.09,214,23.11,10.57,-21,1
1663065416,2022-09-13 12:36,45.05,988.33,1014.12,214,23.10,10.56,-22,1
1663065477,2022-09-13 12:37,45.06,988.31,1014.10,214,23.11,10.57,-24,1
1663065537,2022-09-13 12:38,45.04,988.33,1014.11,214,23.12,10.57,-26,1
1663065597,2022-09-13 12:39,45.05,988.34,1014.13,214,23.12,10.57,-33,1
1663065657,2022-09-13 12:40,45.04,988.29,1014.08,214,23.11,10.56,-20,1
1663065718,2022-09-13 12:41,45.03,988.27,1014.05,214,23.11,10.56,-25,1
1663065778,2022-09-13 12:42,45.04,988.25,1014.03,214,23.11,10.56,-24,1
1663065838,2022-09-13 12:43,45.00,988.25,1014.04,214,23.11,10.55,-27,1
1663065899,2022-09-13 12:44,44.88,988.26,1014.05,214,23.11,10.51,-25,1
1663065959,2022-09-13 12:45,45.00,988.25,1014.03,214,23.11,10.55,-21,1
1663066019,2022-09-13 12:46,45.00,988.25,1014.04,214,23.11,10.55,-21,1
1663066080,2022-09-13 12:48,44.98,988.22,1014.01,214,23.11,10.54,-37,1
1663066140,2022-09-13 12:49,44.98,988.24,1014.02,214,23.11,10.54,-24,1
1663066200,2022-09-13 12:50,44.96,988.19,1013.97,214,23.11,10.54,-29,1
1663066261,2022-09-13 12:51,44.95,988.20,1013.98,214,23.11,10.53,-28,1
1663066321,2022-09-13 12:52,44.91,988.19,1013.97,214,23.11,10.52,-21,1
1663066381,2022-09-13 12:53,44.94,988.19,1013.98,214,23.11,10.53,-25,1
1663066442,2022-09-13 12:54,44.93,988.20,1013.98,214,23.11,10.53,-22,1
1663066502,2022-09-13 12:55,44.92,988.18,1013.97,214,23.11,10.52,-27,1
1663066562,2022-09-13 12:56,44.90,988.12,1013.91,214,23.11,10.51,-26,1
1663066623,2022-09-13 12:57,44.90,988.10,1013.89,214,23.11,10.52,-22,1
1663066683,2022-09-13 12:58,44.89,988.09,1013.88,214,23.10,10.50,-23,1
1663066743,2022-09-13 12:59,44.91,988.11,1013.89,214,23.10,10.51,-23,1
1663066803,2022-09-13 13:00,44.90,988.17,1013.95,214,23.09,10.50,-25,1
1663066864,2022-09-13 13:01,44.97,988.16,1013.94,214,23.10,10.53,-24,1
1663066924,2022-09-13 13:02,45.07,988.13,1013.91,214,23.11,10.57,-26,1
1663066984,2022-09-13 13:03,44.87,988.16,1013.95,214,23.11,10.50,-27,1
1663067045,2022-09-13 13:04,44.87,988.09,1013.87,214,23.10,10.49,-21,1
1663067105,2022-09-13 13:05,44.86,988.10,1013.88,214,23.11,10.50,-23,1
1663067165,2022-09-13 13:06,44.83,988.08,1013.86,214,23.10,10.48,-25,1
1663067226,2022-09-13 13:07,44.85,988.09,1013.87,214,23.11,10.50,-24,1
1663067286,2022-09-13 13:08,44.82,988.14,1013.92,214,23.11,10.49,-24,1
1663067346,2022-09-13 13:09,44.83,988.14,1013.92,214,23.10,10.48,-27,1
1663067407,2022-09-13 13:10,44.83,988.13,1013.91,214,23.09,10.48,-27,1
1663067467,2022-09-13 13:11,44.83,988.12,1013.91,214,23.10,10.48,-29,1
1663067527,2022-09-13 13:12,44.91,988.12,1013.90,214,23.10,10.51,-28,1
1663067588,2022-09-13 13:13,44.86,988.10,1013.88,214,23.10,10.49,-26,1
1663067648,2022-09-13 13:14,44.81,988.09,1013.88,214,23.11,10.49,-29,1
1663067708,2022-09-13 13:15,44.82,988.04,1013.82,214,23.11,10.49,-26,1
1663067769,2022-09-13 13:16,44.81,988.03,1013.82,214,23.11,10.49,-21,1
1663067829,2022-09-13 13:17,44.64,988.06,1013.85,214,23.11,10.43,-24,1
1663067889,2022-09-13 13:18,44.81,988.06,1013.84,214,23.11,10.49,-25,1
1663067949,2022-09-13 13:19,44.82,988.06,1013.84,214,23.11,10.49,-27,1
1663068010,2022-09-13 13:20,44.79,988.02,1013.80,214,23.11,10.48,-25,1
1663068070,2022-09-13 13:21,44.82,987.99,1013.77,214,23.10,10.48,-27,1
1663068130,2022-09-13 13:22,44.81,987.96,1013.74,214,23.10,10.48,-27,1
1663068190,2022-09-13 13:23,44.77,987.98,1013.76,214,23.10,10.46,-27,1
1663068251,2022-09-13 13:24,44.54,987.93,1013.71,214,23.11,10.39,-27,1
1663068311,2022-09-13 13:25,44.77,987.92,1013.71,214,23.11,10.47,-32,1
1663068371,2022-09-13 13:26,44.77,987.91,1013.69,214,23.11,10.47,-29,1
1663068432,2022-09-13 13:27,44.76,987.87,1013.66,214,23.11,10.47,-24,1
1663068492,2022-09-13 13:28,44.74,987.95,1013.74,214,23.07,10.42,-30,1
1663068552,2022-09-13 13:29,44.75,987.92,1013.70,214,23.10,10.46,-25,1
1663068613,2022-09-13 13:30,44.83,987.94,1013.72,214,23.10,10.48,-28,1
1663068673,2022-09-13 13:31,44.72,987.92,1013.70,214,23.10,10.45,-24,1
1663068733,2022-09-13 13:32,44.70,987.90,1013.68,214,23.11,10.45,-21,1
1663068793,2022-09-13 13:33,44.70,987.87,1013.65,214,23.11,10.45,-22,1
1663068854,2022-09-13 13:34,44.75,987.85,1013.63,214,23.11,10.46,-21,1
1663068914,2022-09-13 13:35,44.69,987.81,1013.59,214,23.11,10.45,-28,1
1663068975,2022-09-13 13:36,44.67,987.79,1013.57,214,23.12,10.45,-23,1
1663069035,2022-09-13 13:37,44.64,987.80,1013.58,214,23.11,10.43,-24,1
1663069095,2022-09-13 13:38,44.65,987.75,1013.53,214,23.11,10.43,-30,1
1663069155,2022-09-13 13:39,44.56,987.74,1013.52,214,23.11,10.40,-23,1
1663069216,2022-09-13 13:40,44.61,987.74,1013.52,214,23.12,10.43,-21,1
1663069276,2022-09-13 13:41,44.59,987.71,1013.49,214,23.11,10.41,-25,1
1663069336,2022-09-13 13:42,44.56,987.71,1013.50,214,23.11,10.40,-29,1
1663069397,2022-09-13 13:43,44.56,987.69,1013.47,214,23.11,10.40,-25,1
1663069457,2022-09-13 13:44,44.56,987.69,1013.48,214,23.12,10.41,-27,1
1663069517,2022-09-13 13:45,44.54,987.67,1013.45,214,23.12,10.40,-30,1
1663069578,2022-09-13 13:46,44.53,987.72,1013.51,214,23.12,10.40,-27,1
1663069638,2022-09-13 13:47,44.52,987.71,1013.49,214,23.12,10.40,-20,1
1663069698,2022-09-13 13:48,44.52,987.71,1013.49,214,23.12,10.40,-25,1
1663069759,2022-09-13 13:49,44.50,987.71,1013.50,214,23.12,10.39,-21,1
1663069819,2022-09-13 13:50,44.53,987.69,1013.48,214,23.12,10.40,-24,1
1663069879,2022-09-13 13:51,44.51,987.68,1013.46,214,23.12,10.39,-25,1
1663069940,2022-09-13 13:52,44.52,987.69,1013.47,214,23.12,10.40,-28,1
1663070000,2022-09-13 13:53,44.51,987.62,1013.40,214,23.12,10.39,-23,1
1663070060,2022-09-13 13:54,44.50,987.60,1013.38,214,23.13,10.40,-24,1
1663070120,2022-09-13 13:55,44.48,987.59,1013.37,214,23.12,10.38,-21,1
1663070181,2022-09-13 13:56,44.48,987.55,1013.33,214,23.11,10.37,-27,1
1663070241,2022-09-13 13:57,44.50,987.58,1013.36,214,23.12,10.39,-23,1
1663070301,2022-09-13 13:58,44.45,987.55,1013.33,214,23.12,10.37,-25,1
1663070362,2022-09-13 13:59,44.46,987.50,1013.29,214,23.13,10.39,-21,1
1663070422,2022-09-13 14:00,44.44,987.52,1013.30,214,23.13,10.38,-34,1
1663070482,2022-09-13 14:01,44.63,987.49,1013.28,214,23.12,10.43,-22,1
1663070542,2022-09-13 14:02,44.43,987.45,1013.23,214,23.13,10.38,-27,1
1663070603,2022-09-13 14:03,44.45,987.48,1013.26,214,23.13,10.38,-26,1
1663070663,2022-09-13 14:04,44.53,987.45,1013.24,214,23.13,10.41,-24,1
1663070723,2022-09-13 14:05,44.41,987.39,1013.17,214,23.13,10.37,-25,1
1663070784,2022-09-13 14:06,44.40,987.37,1013.16,214,23.13,10.37,-25,1
1663070844,2022-09-13 14:07,44.39,987.38,1013.16,214,23.14,10.37,-26,1
1663070904,2022-09-13 14:08,44.39,987.39,1013.17,214,23.13,10.36,-30,1
1663070964,2022-09-13 14:09,44.39,987.33,1013.11,214,23.14,10.37,-31,1
1663071024,2022-09-13 14:10,44.16,987.31,1013.10,214,23.13,10.29,-24,1
1663071084,2022-09-13 14:11,44.36,987.28,1013.06,214,23.14,10.36,-30,1
1663071144,2022-09-13 14:12,44.34,987.27,1013.05,214,23.13,10.34,-28,1
1663071205,2022-09-13 14:13,44.34,987.30,1013.09,214,23.14,10.35,-22,1
1663071265,2022-09-13 14:14,44.33,987.23,1013.01,214,23.15,10.36,-30,1
1663071325,2022-09-13 14:15,44.53,987.22,1013.00,214,23.14,10.42,-27,1
1663071385,2022-09-13 14:16,44.34,987.17,1012.96,214,23.14,10.35,-28,1
1663071445,2022-09-13 14:17,44.30,987.17,1012.96,214,23.14,10.34,-29,1
1663071505,2022-09-13 14:18,44.29,987.19,1012.97,214,23.14,10.34,-29,1
1663071565,2022-09-13 14:19,44.28,987.02,1012.80,214,23.13,10.32,-27,1
1663071625,2022-09-13 14:20,44.27,987.11,1012.89,214,23.14,10.33,-30,1
1663071686,2022-09-13 14:21,44.26,987.07,1012.86,214,23.14,10.33,-25,1
1663071746,2022-09-13 14:22,44.25,987.04,1012.82,214,23.14,10.32,-26,1
1663071806,2022-09-13 14:23,44.26,987.02,1012.81,214,23.14,10.33,-23,1
1663071866,2022-09-13 14:24,44.25,986.99,1012.77,214,23.15,10.33,-26,1
1663071926,2022-09-13 14:25,44.23,986.94,1012.72,214,23.15,10.33,-27,1
1663071986,2022-09-13 14:26,44.23,986.92,1012.71,214,23.15,10.33,-25,1
1663072046,2022-09-13 14:27,44.23,986.91,1012.69,214,23.15,10.33,-30,1
1663072107,2022-09-13 14:28,44.15,986.92,1012.70,214,23.15,10.30,-26,1
1663072167,2022-09-13 14:29,44.24,986.90,1012.69,214,23.15,10.33,-30,1
1663072227,2022-09-13 14:30,44.23,986.90,1012.68,214,23.14,10.32,-28,1
1663072287,2022-09-13 14:31,44.21,986.86,1012.65,214,23.15,10.32,-28,1
1663072347,2022-09-13 14:32,44.21,986.83,1012.62,214,23.15,10.32,-27,1
1663072407,2022-09-13 14:33,44.21,986.90,1012.69,214,23.15,10.32,-26,1
1663072467,2022-09-13 14:34,44.23,986.88,1012.66,214,23.15,10.33,-29,1
1663072527,2022-09-13 14:35,44.19,986.83,1012.61,214,23.15,10.31,-28,1
1663072588,2022-09-13 14:36,44.18,986.79,1012.58,214,23.14,10.30,-21,1
1663072648,2022-09-13 14:37,44.18,986.77,1012.56,214,23.16,10.32,-29,1
1663072708,2022-09-13 14:38,44.18,986.76,1012.54,214,23.16,10.32,-28,1
1663072768,2022-09-13 14:39,44.17,986.69,1012.47,214,23.15,10.30,-34,1
1663072828,2022-09-13 14:40,44.17,986.75,1012.53,214,23.15,10.30,-26,1
1663072888,2022-09-13 14:41,44.17,986.78,1012.57,214,23.15,10.30,-20,1
1663072948,2022-09-13 14:42,44.18,986.80,1012.58,214,23.15,10.31,-20,1
1663073008,2022-09-13 14:43,44.18,986.76,1012.55,214,23.16,10.32,-25,1
1663073068,2022-09-13 14:44,44.14,986.74,1012.52,214,23.15,10.30,-23,1
1663073129,2022-09-13 14:45,44.15,986.70,1012.49,214,23.16,10.31,-30,1
1663073189,2022-09-13 14:46,44.14,986.66,1012.44,214,23.16,10.31,-23,1
1663073249,2022-09-13 14:47,44.15,986.65,1012.43,214,23.16,10.31,-26,1
1663073309,2022-09-13 14:48,44.16,986.65,1012.43,214,23.16,10.31,-23,1
1663073369,2022-09-13 14:49,44.14,986.63,1012.41,214,23.15,10.30,-28,1
1663073429,2022-09-13 14:50,44.15,986.62,1012.40,214,23.14,10.29,-25,1
1663073489,2022-09-13 14:51,44.13,986.57,1012.35,214,23.15,10.29,-29,1
1663073549,2022-09-13 14:52,44.14,986.59,1012.37,214,23.15,10.30,-24,1
1663073610,2022-09-13 14:53,44.14,986.61,1012.40,214,23.15,10.30,-25,1
1663073670,2022-09-13 14:54,44.14,986.65,1012.43,214,23.15,10.30,-24,1
1663073730,2022-09-13 14:55,44.23,986.67,1012.45,214,23.15,10.33,-30,1
1663073790,2022-09-13 14:56,44.13,986.66,1012.44,214,23.15,10.29,-27,1
1663073850,2022-09-13 14:57,44.13,986.68,1012.46,214,23.14,10.28,-24,1
1663073910,2022-09-13 14:58,44.14,986.67,1012.45,214,23.14,10.29,-28,1
1663073970,2022-09-13 14:59,44.13,986.68,1012.46,214,23.15,10.29,-28,1
1663074030,2022-09-13 15:00,44.13,986.71,1012.50,214,23.15,10.29,-25,1
1663074090,2022-09-13 15:01,44.13,986.74,1012.52,214,23.15,10.29,-30,1
1663074150,2022-09-13 15:02,44.13,986.74,1012.52,214,23.14,10.28,-25,1
1663074211,2022-09-13 15:03,44.13,986.71,1012.50,214,23.14,10.28,-28,1
1663074271,2022-09-13 15:04,44.01,986.73,1012.51,214,23.14,10.24,-24,1
1663074331,2022-09-13 15:05,44.12,986.68,1012.46,214,23.14,10.28,-30,1
1663074391,2022-09-13 15:06,44.13,986.67,1012.45,214,23.14,10.28,-23,1
1663074451,2022-09-13 15:07,44.11,986.62,1012.40,214,23.14,10.28,-27,1
1663074511,2022-09-13 15:08,44.12,986.58,1012.36,214,23.14,10.28,-23,1
1663074571,2022-09-13 15:09,44.12,986.59,1012.37,214,23.14,10.28,-28,1
1663074631,2022-09-13 15:10,44.12,986.62,1012.40,214,23.14,10.28,-29,1
1663074692,2022-09-13 15:11,44.14,986.66,1012.45,214,23.14,10.29,-29,1
1663074752,2022-09-13 15:12,44.10,986.64,1012.43,214,23.14,10.27,-27,1
1663074812,2022-09-13 15:13,44.12,986.65,1012.43,214,23.14,10.28,-22,1
1663074872,2022-09-13 15:14,44.12,986.61,1012.40,214,23.11,10.25,-20,1
1663074932,2022-09-13 15:15,44.06,986.60,1012.39,214,23.14,10.26,-29,1
1663074992,2022-09-13 15:16,44.09,986.58,1012.36,214,23.13,10.26,-28,1
1663075052,2022-09-13 15:17,44.09,986.51,1012.29,214,23.14,10.27,-29,1
1663075112,2022-09-13 15:18,44.11,986.46,1012.25,214,23.14,10.28,-28,1
1663075173,2022-09-13 15:19,44.10,986.44,1012.22,214,23.14,10.27,-27,1
1663075233,2022-09-13 15:20,44.29,986.45,1012.23,214,23.14,10.34,-30,1
1663075293,2022-09-13 15:21,44.11,986.46,1012.25,214,23.13,10.27,-26,1
1663075353,2022-09-13 15:22,44.11,986.47,1012.26,214,23.14,10.28,-24,1
1663075413,2022-09-13 15:23,44.09,986.51,1012.29,214,23.14,10.27,-21,1
1663075473,2022-09-13 15:24,44.09,986.50,1012.28,214,23.14,10.27,-24,1
1663075533,2022-09-13 15:25,44.10,986.47,1012.25,214,23.14,10.27,-26,1
1663075593,2022-09-13 15:26,44.25,986.43,1012.21,214,23.13,10.31,-23,1
1663075653,2022-09-13 15:27,44.28,986.40,1012.18,214,23.14,10.34,-27,1
1663075714,2022-09-13 15:28,44.10,986.39,1012.17,214,23.14,10.27,-23,1
1663075774,2022-09-13 15:29,44.02,986.37,1012.15,214,23.14,10.25,-25,1
1663075834,2022-09-13 15:30,44.12,986.35,1012.13,214,23.13,10.27,-29,1
1663075894,2022-09-13 15:31,44.09,986.34,1012.12,214,23.14,10.27,-28,1
1663075954,2022-09-13 15:32,44.09,986.31,1012.09,214,23.14,10.27,-27,1
1663076014,2022-09-13 15:33,44.11,986.31,1012.09,214,23.13,10.27,-29,1
1663076074,2022-09-13 15:34,44.12,986.34,1012.12,214,23.13,10.27,-26,1
1663076134,2022-09-13 15:35,44.11,986.39,1012.17,214,23.13,10.27,-26,1
1663076195,2022-09-13 15:36,44.11,986.40,1012.18,214,23.14,10.28,-30,1
1663076255,2022-09-13 15:37,43.95,986.40,1012.19,214,23.14,10.22,-27,1
1663076315,2022-09-13 15:38,44.09,986.44,1012.22,214,23.14,10.27,-28,1
1663076375,2022-09-13 15:39,44.08,986.44,1012.23,214,23.14,10.27,-22,1
1663076435,2022-09-13 15:40,44.08,986.49,1012.27,214,23.14,10.27,-22,1
1663076495,2022-09-13 15:41,44.09,986.45,1012.23,214,23.14,10.27,-24,1
1663076555,2022-09-13 15:42,44.08,986.44,1012.22,214,23.14,10.27,-23,1
1663076615,2022-09-13 15:43,44.08,986.39,1012.18,214,23.14,10.27,-26,1
1663076675,2022-09-13 15:44,44.06,986.40,1012.18,214,23.14,10.26,-27,1
1663076736,2022-09-13 15:45,44.08,986.36,1012.14,214,23.14,10.27,-30,1
1663076796,2022-09-13 15:46,44.08,986.33,1012.12,214,23.14,10.27,-24,1
1663076856,2022-09-13 15:47,44.07,986.34,1012.12,214,23.14,10.26,-27,1
1663076916,2022-09-13 15:48,44.06,986.31,1012.09,214,23.14,10.26,-27,1
1663076976,2022-09-13 15:49,44.08,986.26,1012.04,214,23.14,10.27,-24,1
1663077036,2022-09-13 15:50,44.07,986.19,1011.98,214,23.14,10.26,-25,1
1663077096,2022-09-13 15:51,44.06,986.18,1011.96,214,23.14,10.26,-28,1
1663077156,2022-09-13 15:52,44.22,986.16,1011.94,214,23.13,10.30,-23,1
1663077216,2022-09-13 15:53,44.06,986.16,1011.95,214,23.14,10.26,-24,1
1663077277,2022-09-13 15:54,44.04,986.10,1011.89,214,23.13,10.25,-23,1
1663077337,2022-09-13 15:55,44.04,986.10,1011.88,214,23.13,10.25,-28,1
1663077397,2022-09-13 15:56,44.06,986.09,1011.87,214,23.14,10.26,-22,1
1663077457,2022-09-13 15:57,44.03,986.07,1011.86,214,23.14,10.25,-21,1
1663077517,2022-09-13 15:58,43.97,986.06,1011.84,214,23.14,10.23,-26,1
1663077577,2022-09-13 15:59,44.04,986.06,1011.84,214,23.14,10.25,-26,1
1663077637,2022-09-13 16:00,44.04,986.03,1011.81,214,23.14,10.25,-27,1
1663077697,2022-09-13 16:01,44.04,986.03,1011.81,214,23.14,10.25,-30,1
1663077757,2022-09-13 16:02,44.12,985.93,1011.72,214,23.13,10.27,-22,1
1663077817,2022-09-13 16:03,44.01,986.01,1011.80,214,23.14,10.24,-23,1
1663077878,2022-09-13 16:04,44.05,986.01,1011.79,214,23.14,10.26,-24,1
1663077938,2022-09-13 16:05,44.03,986.01,1011.80,214,23.14,10.25,-29,1
1663077998,2022-09-13 16:06,44.06,986.02,1011.80,214,23.13,10.25,-28,1
1663078058,2022-09-13 16:07,44.03,985.96,1011.74,214,23.14,10.25,-22,1
1663078118,2022-09-13 16:08,44.03,985.93,1011.71,214,23.14,10.25,-29,1
1663078178,2022-09-13 16:09,43.97,985.94,1011.72,214,23.14,10.23,-28,1
1663078238,2022-09-13 16:10,44.06,985.92,1011.71,214,23.14,10.26,-25,1
1663078298,2022-09-13 16:11,44.02,985.92,1011.70,214,23.14,10.25,-19,1
1663078358,2022-09-13 16:12,44.03,985.89,1011.68,214,23.13,10.24,-29,1
1663078419,2022-09-13 16:13,44.00,985.88,1011.66,214,23.14,10.24,-24,1
1663078479,2022-09-13 16:14,44.01,985.88,1011.67,214,23.16,10.26,-23,1
1663078539,2022-09-13 16:15,43.99,985.88,1011.67,214,23.17,10.26,-30,1
1663078599,2022-09-13 16:16,43.99,985.84,1011.62,214,23.18,10.27,-25,1
1663078659,2022-09-13 16:17,43.98,985.86,1011.64,214,23.18,10.27,-25,1
1663078719,2022-09-13 16:18,43.98,985.84,1011.62,214,23.19,10.28,-26,1
1663078779,2022-09-13 16:19,43.96,985.81,1011.60,214,23.19,10.27,-24,1
1663078839,2022-09-13 16:20,43.95,985.85,1011.63,214,23.21,10.29,-25,1
1663078900,2022-09-13 16:21,43.94,985.84,1011.62,214,23.21,10.28,-23,1
1663078960,2022-09-13 16:22,43.93,985.88,1011.67,214,23.23,10.30,-26,1
1663079023,2022-09-13 16:23,43.92,985.88,1011.66,214,23.24,10.30,-24,1
1663079083,2022-09-13 16:24,43.97,985.88,1011.67,214,23.25,10.33,-26,1
1663079143,2022-09-13 16:25,43.90,985.84,1011.62,214,23.26,10.31,-29,1
1663079203,2022-09-13 16:26,43.88,985.85,1011.64,214,23.27,10.32,-26,1
1663079264,2022-09-13 16:27,43.86,985.88,1011.67,214,23.28,10.32,-24,1
1663079324,2022-09-13 16:28,43.86,985.89,1011.67,214,23.29,10.33,-25,1
1663079384,2022-09-13 16:29,43.85,985.84,1011.62,214,23.30,10.33,-24,1
1663079444,2022-09-13 16:30,43.82,985.82,1011.60,214,23.32,10.34,-25,1
1663079505,2022-09-13 16:31,43.80,985.75,1011.53,214,23.33,10.34,-26,1
1663079565,2022-09-13 16:32,43.79,985.73,1011.52,214,23.34,10.35,-26,1
1663079625,2022-09-13 16:33,43.78,985.74,1011.52,214,23.36,10.36,-30,1
1663079685,2022-09-13 16:34,43.61,985.71,1011.49,214,23.37,10.31,-33,1
1663079746,2022-09-13 16:35,43.75,985.69,1011.48,214,23.37,10.36,-25,1
1663079806,2022-09-13 16:36,43.71,985.73,1011.51,214,23.39,10.37,-26,1
1663079866,2022-09-13 16:37,43.72,985.73,1011.51,214,23.40,10.38,-31,1
1663079926,2022-09-13 16:38,43.71,985.68,1011.47,214,23.41,10.38,-29,1
1663079986,2022-09-13 16:39,43.69,985.67,1011.45,214,23.42,10.39,-24,1
1663080047,2022-09-13 16:40,43.67,985.65,1011.44,214,23.43,10.39,-28,1
1663080107,2022-09-13 16:41,43.68,985.67,1011.45,214,23.44,10.40,-24,1
1663080167,2022-09-13 16:42,43.89,985.66,1011.44,214,23.45,10.48,-32,1
1663080227,2022-09-13 16:43,43.64,985.56,1011.34,214,23.45,10.39,-22,1
1663080288,2022-09-13 16:44,43.62,985.63,1011.41,214,23.46,10.40,-24,1
1663080348,2022-09-13 16:45,43.62,985.61,1011.40,214,23.47,10.41,-28,1
1663080408,2022-09-13 16:46,43.61,985.65,1011.44,214,23.47,10.40,-28,1
1663080469,2022-09-13 16:47,43.60,985.60,1011.39,214,23.49,10.42,-25,1
1663080529,2022-09-13 16:48,43.54,985.60,1011.39,214,23.48,10.39,-28,1
1663080589,2022-09-13 16:49,43.59,985.58,1011.36,214,23.49,10.41,-26,1
1663080649,2022-09-13 16:50,43.58,985.54,1011.32,214,23.49,10.41,-24,1
1663080709,2022-09-13 16:51,43.59,985.58,1011.36,214,23.50,10.42,-22,1
1663080770,2022-09-13 16:52,43.57,985.53,1011.31,214,23.50,10.42,-25,1
1663080830,2022-09-13 16:53,43.57,985.56,1011.35,214,23.49,10.41,-26,1
1663080890,2022-09-13 16:54,43.57,985.55,1011.33,214,23.50,10.42,-24,1
1663080950,2022-09-13 16:55,43.57,985.58,1011.37,214,23.50,10.42,-21,1
1663081011,2022-09-13 16:56,43.58,985.59,1011.37,214,23.50,10.42,-20,1
1663081071,2022-09-13 16:57,43.56,985.57,1011.35,214,23.50,10.41,-25,1
1663081131,2022-09-13 16:58,43.58,985.57,1011.36,214,23.49,10.41,-22,1
1663081191,2022-09-13 16:59,43.55,985.59,1011.37,214,23.49,10.40,-30,1
1663081252,2022-09-13 17:00,43.37,985.61,1011.39,214,23.50,10.35,-24,1
1663081312,2022-09-13 17:01,43.45,985.61,1011.39,214,23.50,10.38,-29,1
1663081372,2022-09-13 17:02,43.57,985.62,1011.40,214,23.49,10.41,-20,1
1663081432,2022-09-13 17:03,43.57,985.60,1011.38,214,23.48,10.40,-22,1
1663081493,2022-09-13 17:04,43.60,985.61,1011.40,214,23.48,10.41,-23,1
1663081553,2022-09-13 17:05,43.56,985.63,1011.41,214,23.48,10.39,-22,1
1663081616,2022-09-13 17:06,43.60,985.59,1011.37,214,23.48,10.41,-21,1
1663081676,2022-09-13 17:07,43.58,985.62,1011.40,214,23.48,10.40,-29,1
1663081737,2022-09-13 17:08,43.73,985.60,1011.39,214,23.48,10.45,-25,1
1663081797,2022-09-13 17:09,43.57,985.64,1011.43,214,23.47,10.39,-30,1
1663081857,2022-09-13 17:10,43.59,985.65,1011.43,214,23.46,10.39,-24,1
1663081918,2022-09-13 17:11,43.59,985.62,1011.41,214,23.46,10.39,-24,1
1663081978,2022-09-13 17:12,43.60,985.70,1011.48,214,23.46,10.39,-24,1
1663082038,2022-09-13 17:13,43.58,985.66,1011.44,214,23.45,10.38,-24,1
1663082098,2022-09-13 17:14,43.41,985.65,1011.44,214,23.45,10.32,-29,1
1663082159,2022-09-13 17:15,43.61,985.64,1011.43,214,23.44,10.38,-28,1
1663082219,2022-09-13 17:16,43.61,985.62,1011.41,214,23.44,10.38,-32,1
1663082279,2022-09-13 17:17,43.59,985.63,1011.42,214,23.43,10.36,-31,1
1663082340,2022-09-13 17:19,43.44,985.60,1011.38,214,23.42,10.30,-24,1
1663082400,2022-09-13 17:20,43.63,985.60,1011.38,214,23.42,10.36,-27,1
1663082460,2022-09-13 17:21,43.63,985.61,1011.39,214,23.42,10.36,-25,1
1663082520,2022-09-13 17:22,43.64,985.62,1011.40,214,23.42,10.37,-29,1
1663082581,2022-09-13 17:23,43.46,985.61,1011.40,214,23.42,10.31,-34,1
1663082641,2022-09-13 17:24,43.65,985.62,1011.40,214,23.39,10.34,-27,1
1663082701,2022-09-13 17:25,43.66,985.62,1011.40,214,23.41,10.37,-27,1
1663082762,2022-09-13 17:26,43.54,985.62,1011.40,214,23.40,10.32,-27,1
1663082822,2022-09-13 17:27,43.65,985.59,1011.37,214,23.40,10.35,-23,1
1663082882,2022-09-13 17:28,43.66,985.57,1011.36,214,23.40,10.36,-24,1
1663082942,2022-09-13 17:29,43.66,985.55,1011.33,214,23.39,10.35,-27,1
1663083003,2022-09-13 17:30,43.66,985.58,1011.36,214,23.39,10.35,-26,1
1663083063,2022-09-13 17:31,43.66,985.56,1011.34,214,23.38,10.34,-28,1
1663083123,2022-09-13 17:32,43.67,985.58,1011.36,214,23.38,10.34,-22,1
1663083184,2022-09-13 17:33,43.68,985.56,1011.34,214,23.38,10.35,-22,1
1663083244,2022-09-13 17:34,43.69,985.56,1011.34,214,23.37,10.34,-21,1
1663083304,2022-09-13 17:35,43.69,985.56,1011.34,214,23.37,10.34,-24,1
1663083364,2022-09-13 17:36,43.71,985.55,1011.34,214,23.36,10.34,-23,1
1663083425,2022-09-13 17:37,43.70,985.56,1011.34,214,23.36,10.33,-23,1
1663083485,2022-09-13 17:38,43.70,985.53,1011.31,214,23.36,10.33,-25,1
1663083545,2022-09-13 17:39,43.70,985.51,1011.30,214,23.35,10.32,-27,1
1663083605,2022-09-13 17:40,43.71,985.53,1011.31,214,23.35,10.33,-26,1
1663083666,2022-09-13 17:41,43.73,985.54,1011.33,214,23.35,10.34,-26,1
1663083726,2022-09-13 17:42,43.74,985.50,1011.29,214,23.34,10.33,-21,1
1663083786,2022-09-13 17:43,43.73,985.55,1011.33,214,23.34,10.33,-19,1
1663083847,2022-09-13 17:44,43.73,985.51,1011.29,214,23.33,10.32,-25,1
1663083907,2022-09-13 17:45,43.86,985.52,1011.31,214,23.33,10.36,-23,1
1663083967,2022-09-13 17:46,43.75,985.54,1011.32,214,23.33,10.32,-24,1
1663084027,2022-09-13 17:47,44.17,985.52,1011.30,214,23.33,10.47,-25,1
1663084088,2022-09-13 17:48,43.77,985.53,1011.32,214,23.33,10.33,-27,1
1663084148,2022-09-13 17:49,43.76,985.53,1011.32,214,23.33,10.33,-28,1
1663084208,2022-09-13 17:50,43.76,985.50,1011.29,214,23.31,10.31,-29,1
1663084269,2022-09-13 17:51,43.78,985.51,1011.29,214,23.31,10.32,-21,1
1663084329,2022-09-13 17:52,43.78,985.51,1011.29,214,23.31,10.32,-29,1
1663084389,2022-09-13 17:53,43.78,985.54,1011.32,214,23.31,10.32,-18,1
1663084449,2022-09-13 17:54,43.79,985.51,1011.30,214,23.31,10.32,-27,1
1663084510,2022-09-13 17:55,43.28,985.52,1011.30,214,23.30,10.14,-24,1
1663084570,2022-09-13 17:56,43.80,985.53,1011.31,214,23.30,10.32,-24,1
1663084630,2022-09-13 17:57,43.80,985.50,1011.28,214,23.30,10.31,-28,1
1663084691,2022-09-13 17:58,43.80,985.48,1011.27,214,23.29,10.31,-22,1
1663084751,2022-09-13 17:59,43.80,985.50,1011.29,214,23.29,10.31,-26,1
1663084811,2022-09-13 18:00,43.81,985.50,1011.29,214,23.28,10.30,-23,1
1663084871,2022-09-13 18:01,43.81,985.47,1011.25,214,23.29,10.31,-25,1
1663084932,2022-09-13 18:02,43.83,985.50,1011.28,214,23.28,10.31,-27,1
1663084992,2022-09-13 18:03,43.83,985.48,1011.27,214,23.28,10.31,-30,1
1663085052,2022-09-13 18:04,43.83,985.49,1011.27,214,23.28,10.31,-26,1
1663085113,2022-09-13 18:05,43.83,985.47,1011.25,214,23.27,10.30,-23,1
1663085173,2022-09-13 18:06,43.83,985.48,1011.26,214,23.27,10.30,-22,1
1663085233,2022-09-13 18:07,43.84,985.47,1011.26,214,23.26,10.29,-23,1
1663085293,2022-09-13 18:08,43.84,985.47,1011.25,214,23.26,10.29,-29,1
1663085354,2022-09-13 18:09,43.84,985.46,1011.24,214,23.26,10.29,-26,1
1663085414,2022-09-13 18:10,43.90,985.46,1011.24,214,23.26,10.31,-28,1
1663085474,2022-09-13 18:11,43.86,985.46,1011.24,214,23.25,10.29,-28,1
1663085535,2022-09-13 18:12,43.86,985.46,1011.25,214,23.25,10.29,-28,1
1663085595,2022-09-13 18:13,43.86,985.44,1011.22,214,23.25,10.29,-25,1
1663085655,2022-09-13 18:14,43.87,985.42,1011.20,214,23.25,10.29,-31,1
1663085715,2022-09-13 18:15,43.93,985.39,1011.18,214,23.24,10.31,-24,1
1663085776,2022-09-13 18:16,43.87,985.41,1011.19,214,23.24,10.29,-23,1
1663085836,2022-09-13 18:17,43.88,985.39,1011.17,214,23.24,10.29,-26,1
1663085896,2022-09-13 18:18,43.87,985.38,1011.16,214,23.24,10.28,-28,1
1663085956,2022-09-13 18:19,43.87,985.36,1011.14,214,23.24,10.28,-27,1
1663086017,2022-09-13 18:20,43.89,985.36,1011.14,214,23.23,10.28,-20,1
1663086077,2022-09-13 18:21,43.90,985.39,1011.17,214,23.23,10.29,-28,1
1663086137,2022-09-13 18:22,43.90,985.38,1011.17,214,23.23,10.29,-25,1
1663086198,2022-09-13 18:23,43.88,985.37,1011.15,214,23.22,10.27,-25,1
1663086258,2022-09-13 18:24,43.90,985.40,1011.19,214,23.22,10.28,-26,1
1663086318,2022-09-13 18:25,43.92,985.44,1011.22,214,23.23,10.29,-22,1
1663086378,2022-09-13 18:26,43.91,985.42,1011.20,214,23.21,10.27,-27,1
1663086439,2022-09-13 18:27,43.90,985.43,1011.22,214,23.22,10.28,-29,1
1663086499,2022-09-13 18:28,43.92,985.45,1011.23,214,23.22,10.28,-27,1
1663086559,2022-09-13 18:29,43.67,985.44,1011.23,214,23.21,10.19,-27,1
1663086620,2022-09-13 18:30,43.91,985.45,1011.23,214,23.21,10.27,-32,1
1663086680,2022-09-13 18:31,43.92,985.45,1011.23,214,23.21,10.28,-27,1
1663086740,2022-09-13 18:32,43.93,985.40,1011.19,214,23.20,10.27,-22,1
1663086801,2022-09-13 18:33,43.94,985.42,1011.20,214,23.21,10.28,-26,1
1663086861,2022-09-13 18:34,43.94,985.42,1011.20,214,23.21,10.28,-26,1
1663086921,2022-09-13 18:35,43.92,985.44,1011.22,214,23.21,10.28,-26,1
1663086981,2022-09-13 18:36,43.91,985.44,1011.22,214,23.20,10.26,-26,1
1663087042,2022-09-13 18:37,43.95,985.44,1011.23,214,23.20,10.28,-28,1
1663087102,2022-09-13 18:38,43.94,985.45,1011.24,214,23.20,10.27,-26,1
1663087162,2022-09-13 18:39,43.94,985.44,1011.22,214,23.20,10.27,-26,1
1663087222,2022-09-13 18:40,43.95,985.50,1011.29,214,23.20,10.28,-29,1
1663087283,2022-09-13 18:41,43.95,985.48,1011.27,214,23.18,10.26,-22,1
1663087343,2022-09-13 18:42,43.96,985.50,1011.29,214,23.19,10.27,-28,1
1663087403,2022-09-13 18:43,43.94,985.51,1011.29,214,23.19,10.26,-27,1
1663087464,2022-09-13 18:44,43.95,985.53,1011.31,214,23.18,10.26,-27,1
1663087524,2022-09-13 18:45,43.96,985.52,1011.30,214,23.18,10.26,-26,1
1663087584,2022-09-13 18:46,43.96,985.54,1011.32,214,23.19,10.27,-27,1
1663087644,2022-09-13 18:47,43.95,985.54,1011.32,214,23.18,10.26,-29,1
1663087704,2022-09-13 18:48,43.96,985.52,1011.30,214,23.19,10.27,-25,1
1663087764,2022-09-13 18:49,43.96,985.53,1011.31,214,23.17,10.25,-28,1
1663087825,2022-09-13 18:50,43.98,985.52,1011.30,214,23.18,10.27,-23,1
1663087885,2022-09-13 18:51,43.96,985.56,1011.34,214,22.80,9.92,-30,1
1663088005,2022-09-13 18:53,43.90,985.47,1011.25,214,23.06,10.13,-22,1
1663088065,2022-09-13 18:54,43.97,985.45,1011.24,214,23.04,10.14,-28,1
1663088125,2022-09-13 18:55,43.96,985.46,1011.24,214,23.13,10.22,-23,1
1663088185,2022-09-13 18:56,43.97,985.50,1011.28,214,22.84,9.96,-18,1
1663088245,2022-09-13 18:57,43.97,985.50,1011.28,214,22.79,9.91,-26,1
1663088305,2022-09-13 18:58,43.97,985.49,1011.27,214,22.98,10.08,-23,1
1663088365,2022-09-13 18:59,43.97,985.52,1011.30,214,23.09,10.18,-22,1
1663088426,2022-09-13 19:00,43.75,985.49,1011.28,214,23.11,10.13,-21,1
1663088486,2022-09-13 19:01,43.98,985.53,1011.31,214,23.16,10.25,-26,1
1663088546,2022-09-13 19:02,43.99,985.50,1011.28,214,23.17,10.26,-29,1
1663088606,2022-09-13 19:03,44.06,985.46,1011.24,214,23.15,10.27,-28,1
1663088666,2022-09-13 19:04,43.98,985.49,1011.27,214,23.16,10.25,-28,1
1663088726,2022-09-13 19:05,43.99,985.39,1011.18,214,23.16,10.25,-25,1
1663088786,2022-09-13 19:06,44.04,985.42,1011.20,214,23.16,10.27,-23,1
1663088846,2022-09-13 19:07,43.93,984.45,1010.24,214,23.14,10.22,-23,1
1663088906,2022-09-13 19:08,44.00,985.40,1011.18,214,23.15,10.25,-22,1
1663088966,2022-09-13 19:09,44.01,985.39,1011.17,214,23.16,10.26,-31,1
1663089026,2022-09-13 19:10,44.01,985.41,1011.19,214,23.15,10.25,-27,1
1663089087,2022-09-13 19:11,43.96,985.37,1011.15,214,23.15,10.23,-25,1
1663089147,2022-09-13 19:12,44.00,985.34,1011.13,214,23.15,10.25,-29,1
1663089207,2022-09-13 19:13,44.02,985.38,1011.16,214,23.15,10.26,-28,1
1663089267,2022-09-13 19:14,44.00,985.39,1011.17,214,23.13,10.23,-27,1
1663089327,2022-09-13 19:15,44.01,985.40,1011.19,214,23.14,10.24,-25,1
1663089387,2022-09-13 19:16,44.01,985.38,1011.16,214,23.14,10.24,-25,1
1663089447,2022-09-13 19:17,44.01,985.39,1011.17,214,23.14,10.24,-32,1
1663089507,2022-09-13 19:18,44.04,985.40,1011.18,214,23.14,10.25,-28,1
1663089567,2022-09-13 19:19,44.03,985.46,1011.25,214,23.13,10.24,-21,1
1663089627,2022-09-13 19:20,44.03,985.46,1011.24,214,23.14,10.25,-30,1
1663089688,2022-09-13 19:21,44.28,985.43,1011.21,214,23.14,10.33,-31,1
1663089748,2022-09-13 19:22,44.03,985.43,1011.21,214,23.14,10.25,-25,1
1663089808,2022-09-13 19:23,44.03,985.40,1011.18,214,23.14,10.25,-24,1
1663089868,2022-09-13 19:24,44.02,985.42,1011.21,214,23.13,10.24,-28,1
1663089928,2022-09-13 19:25,44.00,985.43,1011.22,214,23.13,10.23,-21,1
1663089988,2022-09-13 19:26,44.03,985.42,1011.21,214,23.13,10.24,-22,1
1663090048,2022-09-13 19:27,44.02,985.41,1011.19,214,23.12,10.23,-24,1
1663090108,2022-09-13 19:28,44.14,985.42,1011.20,214,23.14,10.29,-31,1
1663090168,2022-09-13 19:29,44.02,985.41,1011.19,214,23.12,10.23,-29,1
1663090228,2022-09-13 19:30,44.03,985.40,1011.18,214,23.14,10.25,-21,1
1663090289,2022-09-13 19:31,44.03,985.38,1011.16,214,23.13,10.24,-27,1
1663090349,2022-09-13 19:32,44.04,985.36,1011.15,214,23.13,10.24,-24,1
1663090409,2022-09-13 19:33,44.03,985.31,1011.10,214,23.12,10.23,-27,1
1663090469,2022-09-13 19:34,44.04,985.35,1011.13,214,23.13,10.24,-24,1
1663090529,2022-09-13 19:35,44.04,985.34,1011.12,214,23.12,10.24,-29,1
1663090589,2022-09-13 19:36,44.03,985.35,1011.13,214,23.11,10.22,-27,1
1663090649,2022-09-13 19:37,44.03,985.35,1011.13,214,23.13,10.24,-22,1
1663090709,2022-09-13 19:38,44.04,985.34,1011.13,214,23.11,10.23,-23,1
1663090769,2022-09-13 19:39,44.04,985.29,1011.07,214,23.13,10.24,-25,1
1663090829,2022-09-13 19:40,44.04,985.30,1011.09,214,23.13,10.24,-23,1
1663090889,2022-09-13 19:41,44.05,985.31,1011.09,214,23.12,10.24,-22,1
1663090950,2022-09-13 19:42,44.02,985.32,1011.10,214,23.11,10.22,-26,1
1663091010,2022-09-13 19:43,44.03,985.32,1011.10,214,23.11,10.22,-22,1
1663091070,2022-09-13 19:44,44.05,985.32,1011.10,214,23.11,10.23,-28,1
1663091130,2022-09-13 19:45,44.05,985.29,1011.07,214,23.11,10.23,-24,1
1663091190,2022-09-13 19:46,44.05,985.27,1011.06,214,23.11,10.23,-26,1
1663091250,2022-09-13 19:47,44.04,985.26,1011.04,214,23.10,10.22,-24,1
1663091310,2022-09-13 19:48,44.29,985.24,1011.02,214,23.11,10.31,-25,1
1663091370,2022-09-13 19:49,44.03,985.23,1011.01,214,23.11,10.22,-24,1
1663091430,2022-09-13 19:50,44.05,985.22,1011.01,214,23.11,10.23,-28,1
1663091490,2022-09-13 19:51,44.06,985.22,1011.01,214,23.09,10.22,-26,1
1663091551,2022-09-13 19:52,44.06,985.23,1011.01,214,23.09,10.22,-23,1
1663091611,2022-09-13 19:53,44.06,985.23,1011.01,214,23.10,10.22,-21,1
1663091671,2022-09-13 19:54,44.06,985.21,1010.99,214,23.10,10.22,-26,1
1663091731,2022-09-13 19:55,44.07,985.21,1010.99,214,23.10,10.23,-25,1
1663091791,2022-09-13 19:56,44.06,985.21,1010.99,214,23.10,10.22,-23,1
1663091851,2022-09-13 19:57,44.06,985.22,1011.00,214,23.09,10.22,-22,1
1663091911,2022-09-13 19:58,44.06,985.22,1011.00,214,23.10,10.22,-18,1
1663091971,2022-09-13 19:59,44.07,985.24,1011.03,214,23.10,10.23,-26,1
1663092031,2022-09-13 20:00,44.08,985.26,1011.05,214,23.10,10.23,-27,1
1663092091,2022-09-13 20:01,44.06,985.23,1011.01,214,23.09,10.21,-24,1
1663092151,2022-09-13 20:02,44.08,985.22,1011.00,214,23.09,10.22,-25,1
1663092211,2022-09-13 20:03,44.08,985.23,1011.02,214,23.09,10.22,-24,1
1663092272,2022-09-13 20:04,44.07,985.26,1011.04,214,23.09,10.22,-25,1
1663092332,2022-09-13 20:05,44.08,985.27,1011.06,214,23.10,10.23,-26,1
1663092392,2022-09-13 20:06,44.08,985.23,1011.02,214,23.10,10.23,-28,1
1663092452,2022-09-13 20:07,44.19,985.22,1011.00,214,23.10,10.27,-21,1
1663092512,2022-09-13 20:08,44.08,985.21,1010.99,214,23.08,10.21,-28,1
1663092572,2022-09-13 20:09,44.07,985.22,1011.00,214,23.10,10.23,-24,1
1663092632,2022-09-13 20:10,44.08,985.20,1010.99,214,23.10,10.23,-22,1
1663092692,2022-09-13 20:11,44.08,985.21,1010.99,214,23.09,10.22,-22,1
1663092752,2022-09-13 20:12,44.08,985.17,1010.95,214,23.09,10.22,-26,1
1663092812,2022-09-13 20:13,44.08,985.14,1010.92,214,23.08,10.21,-26,1
1663092873,2022-09-13 20:14,44.08,985.17,1010.95,214,23.08,10.21,-25,1
1663092933,2022-09-13 20:15,44.06,985.14,1010.93,214,23.07,10.20,-25,1
1663092993,2022-09-13 20:16,43.93,985.19,1010.97,214,23.07,10.15,-23,1
1663093053,2022-09-13 20:17,44.17,985.18,1010.97,214,23.09,10.25,-27,1
1663093113,2022-09-13 20:18,44.07,985.20,1010.98,214,23.09,10.22,-23,1
1663093173,2022-09-13 20:19,44.07,985.17,1010.96,214,23.09,10.22,-28,1
1663093233,2022-09-13 20:20,44.08,985.18,1010.96,214,23.09,10.22,-23,1
1663093293,2022-09-13 20:21,44.31,985.18,1010.96,214,23.09,10.30,-20,1
1663093353,2022-09-13 20:22,43.91,985.15,1010.93,214,23.09,10.16,-22,1
1663093413,2022-09-13 20:23,44.09,985.14,1010.93,214,23.08,10.22,-23,1
1663093473,2022-09-13 20:24,44.08,985.17,1010.95,214,23.09,10.22,-27,1
1663093534,2022-09-13 20:25,44.09,985.14,1010.92,214,23.09,10.23,-22,1
1663093594,2022-09-13 20:26,44.12,985.17,1010.95,214,23.08,10.22,-21,1
1663093654,2022-09-13 20:27,44.10,985.17,1010.96,214,23.08,10.22,-23,1
1663093714,2022-09-13 20:28,44.10,985.16,1010.95,214,23.08,10.22,-24,1
1663093774,2022-09-13 20:29,44.10,985.18,1010.96,214,23.08,10.22,-22,1
1663093834,2022-09-13 20:30,44.11,985.16,1010.95,214,23.08,10.22,-20,1
1663093894,2022-09-13 20:31,44.11,985.22,1011.00,214,23.08,10.22,-25,1
1663093954,2022-09-13 20:32,44.13,985.19,1010.97,214,23.08,10.23,-27,1
1663094014,2022-09-13 20:33,44.10,985.17,1010.96,214,23.08,10.22,-23,1
1663094074,2022-09-13 20:34,44.09,985.20,1010.98,214,23.08,10.22,-23,1
1663094135,2022-09-13 20:35,44.13,985.20,1010.99,214,23.08,10.23,-26,1
1663094195,2022-09-13 20:36,44.13,985.19,1010.98,214,23.08,10.23,-30,1
1663094255,2022-09-13 20:37,44.10,985.20,1010.98,214,23.08,10.22,-30,1
1663094315,2022-09-13 20:38,44.13,985.19,1010.97,214,23.07,10.22,-29,1
1663094375,2022-09-13 20:39,44.14,985.17,1010.95,214,23.07,10.22,-24,1
1663094435,2022-09-13 20:40,44.11,985.17,1010.95,214,23.07,10.21,-28,1
1663094495,2022-09-13 20:41,44.11,985.16,1010.95,214,23.07,10.21,-27,1
1663094555,2022-09-13 20:42,44.11,985.17,1010.95,214,23.07,10.21,-23,1
1663094615,2022-09-13 20:43,44.12,985.15,1010.93,214,23.07,10.22,-26,1
1663094675,2022-09-13 20:44,44.14,985.15,1010.93,214,23.08,10.23,-20,1
1663094736,2022-09-13 20:45,44.13,985.17,1010.95,214,23.07,10.22,-25,1
1663094796,2022-09-13 20:46,44.14,985.18,1010.97,214,23.08,10.23,-25,1
1663094856,2022-09-13 20:47,44.13,985.22,1011.00,214,23.07,10.22,-23,1
1663094916,2022-09-13 20:48,44.11,985.16,1010.94,214,23.07,10.21,-26,1
1663094976,2022-09-13 20:49,44.13,985.19,1010.97,214,23.07,10.22,-27,1
1663095036,2022-09-13 20:50,44.11,985.13,1010.92,214,23.07,10.21,-24,1
1663095096,2022-09-13 20:51,44.13,985.12,1010.90,214,23.07,10.22,-27,1
1663095156,2022-09-13 20:52,44.14,985.12,1010.91,214,23.07,10.22,-22,1
1663095216,2022-09-13 20:53,44.14,985.12,1010.90,214,23.06,10.21,-25,1
1663095276,2022-09-13 20:54,44.11,985.07,1010.86,214,23.07,10.21,-25,1
1663095337,2022-09-13 20:55,44.14,985.07,1010.86,214,23.07,10.22,-24,1
1663095397,2022-09-13 20:56,44.12,985.08,1010.86,214,23.07,10.22,-28,1
1663095457,2022-09-13 20:57,44.13,985.07,1010.86,214,23.07,10.22,-31,1
1663095517,2022-09-13 20:58,44.13,985.06,1010.85,214,23.06,10.21,-23,1
1663095577,2022-09-13 20:59,44.13,985.00,1010.79,214,23.06,10.21,-28,1
1663095637,2022-09-13 21:00,44.14,985.04,1010.82,214,23.07,10.22,-29,1
1663095697,2022-09-13 21:01,44.13,985.02,1010.81,214,23.06,10.21,-27,1
1663095757,2022-09-13 21:02,44.13,984.98,1010.76,214,23.07,10.22,-26,1
1663095817,2022-09-13 21:03,44.15,984.98,1010.77,214,23.06,10.22,-25,1
1663095877,2022-09-13 21:04,44.13,984.96,1010.74,214,23.07,10.22,-25,1
1663095938,2022-09-13 21:05,44.05,984.95,1010.73,214,23.06,10.18,-25,1
1663095998,2022-09-13 21:06,44.16,984.92,1010.71,214,23.06,10.22,-25,1
1663096058,2022-09-13 21:07,44.15,984.93,1010.71,214,23.06,10.22,-24,1
1663096118,2022-09-13 21:08,44.14,984.95,1010.73,214,23.06,10.22,-26,1
1663096178,2022-09-13 21:09,44.23,984.95,1010.73,214,23.06,10.25,-24,1
1663096238,2022-09-13 21:10,44.15,984.95,1010.74,214,23.06,10.22,-26,1
1663096298,2022-09-13 21:11,44.13,984.91,1010.70,214,23.06,10.21,-27,1
1663096358,2022-09-13 21:12,44.16,984.91,1010.70,214,23.06,10.22,-25,1
1663096418,2022-09-13 21:13,44.16,984.91,1010.69,214,23.06,10.22,-26,1
1663096478,2022-09-13 21:14,44.17,984.87,1010.66,214,23.05,10.21,-30,1
1663096539,2022-09-13 21:15,44.16,984.80,1010.58,214,23.06,10.22,-31,1
1663096599,2022-09-13 21:16,44.16,984.80,1010.58,214,23.05,10.21,-28,1
1663096659,2022-09-13 21:17,44.05,984.79,1010.57,214,23.06,10.18,-33,1
1663096719,2022-09-13 21:18,44.16,984.81,1010.60,214,23.06,10.22,-26,1
1663096779,2022-09-13 21:19,44.16,984.82,1010.60,214,23.06,10.22,-25,1
1663096839,2022-09-13 21:20,44.16,984.84,1010.62,214,23.06,10.22,-29,1
1663096899,2022-09-13 21:21,44.17,984.85,1010.63,214,23.05,10.21,-24,1
1663096959,2022-09-13 21:22,44.17,984.85,1010.64,214,23.05,10.21,-20,1
1663097019,2022-09-13 21:23,44.14,984.84,1010.62,214,23.06,10.22,-21,1
1663097079,2022-09-13 21:24,44.18,984.82,1010.61,214,23.06,10.23,-28,1
1663097139,2022-09-13 21:25,44.17,984.84,1010.62,214,23.06,10.22,-25,1
1663097200,2022-09-13 21:26,44.17,984.85,1010.64,214,23.05,10.21,-26,1
1663097260,2022-09-13 21:27,44.14,984.80,1010.59,214,23.05,10.21,-29,1
1663097320,2022-09-13 21:28,44.14,984.80,1010.59,214,23.05,10.21,-23,1
1663097380,2022-09-13 21:29,44.19,984.80,1010.58,214,23.05,10.22,-27,1
1663097440,2022-09-13 21:30,44.19,984.81,1010.59,214,23.05,10.22,-25,1
1663097500,2022-09-13 21:31,44.18,984.72,1010.51,214,23.05,10.22,-24,1
1663097560,2022-09-13 21:32,44.17,984.69,1010.47,214,23.05,10.21,-31,1
1663097620,2022-09-13 21:33,44.17,984.67,1010.46,214,23.05,10.21,-27,1
1663097680,2022-09-13 21:34,44.17,984.64,1010.42,214,23.05,10.21,-33,1
1663097804,2022-09-13 21:36,44.20,984.69,1010.47,214,23.05,10.23,-28,1
1663097864,2022-09-13 21:37,44.18,984.68,1010.46,214,23.04,10.21,-29,1
1663097924,2022-09-13 21:38,44.15,984.67,1010.45,214,23.04,10.20,-31,1
1663097984,2022-09-13 21:39,44.19,984.63,1010.41,214,23.05,10.22,-30,1
1663098045,2022-09-13 21:40,44.17,984.63,1010.41,214,23.05,10.21,-24,1
1663098105,2022-09-13 21:41,44.35,984.61,1010.39,214,23.04,10.27,-24,1
1663098165,2022-09-13 21:42,44.18,984.60,1010.39,214,23.04,10.21,-30,1
1663098226,2022-09-13 21:43,44.19,984.62,1010.41,214,23.04,10.21,-27,1
1663098286,2022-09-13 21:44,44.20,984.60,1010.38,214,23.03,10.21,-30,1
1663098346,2022-09-13 21:45,44.19,984.64,1010.43,214,23.04,10.21,-27,1
1663098407,2022-09-13 21:46,44.20,984.66,1010.45,214,23.04,10.22,-28,1
1663098467,2022-09-13 21:47,44.17,984.65,1010.43,214,23.04,10.21,-26,1
1663098527,2022-09-13 21:48,44.19,984.68,1010.46,214,23.04,10.21,-27,1
1663098587,2022-09-13 21:49,44.19,984.68,1010.46,214,23.04,10.21,-33,1
1663098648,2022-09-13 21:50,44.19,984.68,1010.46,214,23.04,10.21,-23,1
1663098708,2022-09-13 21:51,44.19,984.70,1010.48,214,23.04,10.21,-23,1
1663098768,2022-09-13 21:52,44.19,984.70,1010.48,214,23.05,10.22,-26,1
1663098829,2022-09-13 21:53,44.18,984.68,1010.46,214,23.04,10.21,-20,1
1663098889,2022-09-13 21:54,44.07,984.67,1010.45,214,23.04,10.17,-28,1
1663098949,2022-09-13 21:55,44.20,984.62,1010.41,214,23.04,10.22,-25,1
1663099009,2022-09-13 21:56,44.19,984.67,1010.45,214,23.04,10.21,-26,1
1663099070,2022-09-13 21:57,44.21,984.66,1010.44,214,23.04,10.22,-25,1
1663099130,2022-09-13 21:58,44.19,984.65,1010.43,214,23.04,10.21,-20,1
1663099190,2022-09-13 21:59,44.21,984.65,1010.44,214,23.04,10.22,-23,1
1663099250,2022-09-13 22:00,44.19,984.68,1010.46,214,23.04,10.21,-22,1
1663099311,2022-09-13 22:01,44.20,984.65,1010.44,214,23.04,10.22,-25,1
1663099371,2022-09-13 22:02,44.21,984.65,1010.43,214,23.04,10.22,-22,1
1663099431,2022-09-13 22:03,44.20,984.63,1010.42,214,23.04,10.22,-22,1
1663099492,2022-09-13 22:04,44.21,984.59,1010.37,214,23.03,10.21,-24,1
1663099552,2022-09-13 22:05,44.19,984.59,1010.38,214,23.03,10.20,-24,1
1663099612,2022-09-13 22:06,44.21,984.61,1010.39,214,23.04,10.22,-25,1
1663099672,2022-09-13 22:07,44.20,984.59,1010.37,214,23.04,10.22,-30,1
1663099733,2022-09-13 22:08,44.22,984.61,1010.39,214,23.04,10.22,-27,1
1663099793,2022-09-13 22:09,44.23,984.60,1010.38,214,23.04,10.23,-26,1
1663099853,2022-09-13 22:10,44.22,984.63,1010.42,214,23.04,10.22,-21,1
1663099914,2022-09-13 22:11,44.23,984.61,1010.39,214,23.04,10.23,-24,1
1663099974,2022-09-13 22:12,44.21,984.62,1010.41,214,23.03,10.21,-27,1
1663100034,2022-09-13 22:13,44.22,984.62,1010.41,214,23.03,10.21,-22,1
1663100095,2022-09-13 22:14,44.22,984.61,1010.39,214,23.03,10.21,-23,1
1663100155,2022-09-13 22:15,44.22,984.60,1010.38,214,23.03,10.21,-17,1
1663100215,2022-09-13 22:16,44.22,984.63,1010.42,214,23.03,10.21,-29,1
1663100275,2022-09-13 22:17,44.22,984.60,1010.39,214,23.04,10.22,-30,1
1663100336,2022-09-13 22:18,44.17,984.57,1010.35,214,23.03,10.20,-26,1
1663100396,2022-09-13 22:19,44.21,984.56,1010.34,214,23.03,10.21,-25,1
1663100456,2022-09-13 22:20,44.22,984.56,1010.35,214,23.02,10.20,-25,1
1663100517,2022-09-13 22:21,44.10,984.53,1010.31,214,23.03,10.17,-20,1
1663100577,2022-09-13 22:22,44.23,984.56,1010.34,214,23.02,10.21,-26,1
1663100637,2022-09-13 22:23,44.26,984.58,1010.36,214,23.03,10.23,-29,1
1663100697,2022-09-13 22:24,44.35,984.59,1010.37,214,23.03,10.26,-24,1
1663100758,2022-09-13 22:25,44.23,984.58,1010.36,214,23.03,10.22,-24,1
1663100818,2022-09-13 22:26,44.16,984.58,1010.37,214,23.03,10.19,-23,1
1663100878,2022-09-13 22:27,44.23,984.62,1010.40,214,23.03,10.22,-24,1
1663100939,2022-09-13 22:28,44.22,984.61,1010.39,214,23.03,10.21,-23,1
1663100999,2022-09-13 22:29,44.25,984.63,1010.41,214,23.03,10.22,-20,1
1663101059,2022-09-13 22:30,44.23,984.61,1010.39,214,23.03,10.22,-30,1
1663101120,2022-09-13 22:32,44.24,984.63,1010.42,214,23.02,10.21,-25,1
1663101180,2022-09-13 22:33,44.21,984.65,1010.43,214,23.02,10.20,-27,1
1663101240,2022-09-13 22:34,44.14,984.60,1010.39,214,23.02,10.18,-22,1
1663101300,2022-09-13 22:35,44.25,984.57,1010.35,214,23.01,10.21,-21,1
1663101361,2022-09-13 22:36,44.17,984.56,1010.34,214,23.02,10.19,-28,1
1663101421,2022-09-13 22:37,44.24,984.54,1010.32,214,23.02,10.21,-20,1
1663101481,2022-09-13 22:38,44.24,984.53,1010.32,214,23.02,10.21,-25,1
1663101542,2022-09-13 22:39,44.23,984.56,1010.34,214,23.02,10.21,-18,1
1663101602,2022-09-13 22:40,44.23,984.50,1010.29,214,23.02,10.21,-22,1
1663101662,2022-09-13 22:41,44.25,984.51,1010.29,214,23.02,10.22,-21,1
1663101722,2022-09-13 22:42,44.24,984.51,1010.30,214,23.02,10.21,-26,1
1663101783,2022-09-13 22:43,44.25,984.55,1010.33,214,23.02,10.21,-22,1
1663101843,2022-09-13 22:44,44.25,984.53,1010.32,214,23.02,10.21,-27,1
1663101903,2022-09-13 22:45,44.25,984.54,1010.32,214,23.02,10.22,-26,1
1663101964,2022-09-13 22:46,44.24,984.52,1010.30,214,23.02,10.21,-26,1
1663102024,2022-09-13 22:47,44.25,984.51,1010.29,214,23.01,10.21,-26,1
1663102084,2022-09-13 22:48,44.25,984.53,1010.31,214,23.01,10.21,-21,1
1663102144,2022-09-13 22:49,44.24,984.53,1010.31,214,23.02,10.21,-28,1
1663102205,2022-09-13 22:50,44.24,984.52,1010.30,214,23.01,10.20,-24,1
1663102265,2022-09-13 22:51,44.26,984.52,1010.31,214,23.02,10.22,-20,1
1663102325,2022-09-13 22:52,44.26,984.55,1010.34,214,23.01,10.21,-25,1
1663102386,2022-09-13 22:53,44.19,984.50,1010.29,214,23.00,10.18,-25,1
1663102446,2022-09-13 22:54,44.26,984.53,1010.31,214,23.01,10.21,-27,1
1663102506,2022-09-13 22:55,43.98,984.51,1010.30,214,23.01,10.11,-24,1
1663102567,2022-09-13 22:56,44.53,984.48,1010.26,214,23.01,10.30,-29,1
1663102627,2022-09-13 22:57,44.26,984.50,1010.28,214,23.00,10.20,-27,1
1663102687,2022-09-13 22:58,44.24,984.52,1010.30,214,23.01,10.20,-25,1
1663102747,2022-09-13 22:59,44.27,984.53,1010.31,214,23.01,10.21,-24,1
1663102808,2022-09-13 23:00,44.28,984.54,1010.32,214,23.01,10.22,-25,1
1663102868,2022-09-13 23:01,44.27,984.57,1010.36,214,23.00,10.20,-25,1
1663102928,2022-09-13 23:02,44.28,984.57,1010.35,214,23.01,10.22,-20,1
1663102989,2022-09-13 23:03,44.29,984.56,1010.34,214,23.01,10.22,-24,1
1663103049,2022-09-13 23:04,44.26,984.53,1010.31,214,23.01,10.21,-21,1
1663103109,2022-09-13 23:05,44.27,984.56,1010.34,214,23.00,10.20,-29,1
1663103169,2022-09-13 23:06,44.26,984.50,1010.28,214,23.00,10.20,-24,1
1663103230,2022-09-13 23:07,44.27,984.52,1010.31,214,23.00,10.20,-23,1
1663103290,2022-09-13 23:08,44.28,984.51,1010.29,214,23.00,10.21,-26,1
1663103350,2022-09-13 23:09,44.27,984.48,1010.27,214,23.00,10.20,-23,1
1663103411,2022-09-13 23:10,44.28,984.48,1010.27,214,23.00,10.21,-17,1
1663103471,2022-09-13 23:11,44.27,984.48,1010.26,214,23.01,10.21,-27,1
1663103531,2022-09-13 23:12,44.53,984.47,1010.25,214,23.00,10.29,-23,1
1663103591,2022-09-13 23:13,44.27,984.48,1010.26,214,23.00,10.20,-20,1
1663103652,2022-09-13 23:14,44.44,984.49,1010.27,214,22.99,10.25,-24,1
1663103712,2022-09-13 23:15,44.28,984.47,1010.26,214,23.00,10.21,-19,1
1663103772,2022-09-13 23:16,44.29,984.49,1010.28,214,23.01,10.22,-22,1
1663103833,2022-09-13 23:17,44.28,984.50,1010.28,214,23.00,10.21,-25,1
1663103893,2022-09-13 23:18,44.33,984.47,1010.26,214,23.00,10.23,-24,1
1663103953,2022-09-13 23:19,44.29,984.49,1010.27,214,22.99,10.20,-22,1
1663104013,2022-09-13 23:20,44.29,984.49,1010.27,214,22.99,10.20,-24,1
1663104074,2022-09-13 23:21,44.61,984.49,1010.27,214,22.99,10.31,-24,1
1663104134,2022-09-13 23:22,44.30,984.48,1010.26,214,22.99,10.21,-19,1
1663104194,2022-09-13 23:23,44.28,984.47,1010.25,214,22.99,10.20,-29,1
1663104255,2022-09-13 23:24,44.31,984.48,1010.26,214,22.99,10.21,-26,1
1663104315,2022-09-13 23:25,44.30,984.44,1010.23,214,22.99,10.21,-22,1
1663104375,2022-09-13 23:26,44.32,984.44,1010.22,214,22.99,10.21,-26,1
1663104435,2022-09-13 23:27,44.31,984.43,1010.21,214,22.99,10.21,-27,1
1663104496,2022-09-13 23:28,44.29,984.44,1010.23,214,22.99,10.20,-25,1
1663104556,2022-09-13 23:29,44.37,984.42,1010.20,214,22.99,10.23,-21,1
1663104616,2022-09-13 23:30,44.31,984.47,1010.25,214,22.98,10.20,-29,1
1663104677,2022-09-13 23:31,44.31,984.47,1010.25,214,22.99,10.21,-22,1
1663104737,2022-09-13 23:32,44.31,984.46,1010.24,214,22.98,10.20,-25,1
1663104797,2022-09-13 23:33,44.31,984.49,1010.28,214,22.99,10.21,-26,1
1663104857,2022-09-13 23:34,44.33,984.51,1010.30,214,22.98,10.21,-22,1
1663104918,2022-09-13 23:35,44.31,984.48,1010.26,214,22.98,10.20,-24,1
1663104978,2022-09-13 23:36,44.31,984.44,1010.22,214,22.98,10.20,-24,1
1663105038,2022-09-13 23:37,44.31,984.46,1010.24,214,22.98,10.20,-22,1
1663105098,2022-09-13 23:38,44.30,984.46,1010.24,214,22.97,10.19,-23,1
1663105159,2022-09-13 23:39,44.31,984.46,1010.24,214,22.98,10.20,-25,1
1663105219,2022-09-13 23:40,44.31,984.46,1010.24,214,22.98,10.20,-28,1
1663105279,2022-09-13 23:41,44.32,984.43,1010.21,214,22.99,10.21,-22,1
1663105340,2022-09-13 23:42,44.32,984.40,1010.18,214,22.98,10.20,-21,1
1663105400,2022-09-13 23:43,44.31,984.39,1010.17,214,22.99,10.21,-18,1
1663105460,2022-09-13 23:44,44.33,984.42,1010.20,214,22.98,10.21,-28,1
1663105520,2022-09-13 23:45,44.32,984.40,1010.18,214,22.98,10.20,-21,1
1663105581,2022-09-13 23:46,44.32,984.42,1010.21,214,22.98,10.20,-21,1
1663105641,2022-09-13 23:47,44.33,984.41,1010.19,214,22.98,10.21,-28,1
1663105701,2022-09-13 23:48,44.32,984.41,1010.19,214,22.99,10.21,-26,1
1663105762,2022-09-13 23:49,44.36,984.43,1010.22,214,22.98,10.21,-20,1
1663105822,2022-09-13 23:50,44.32,984.44,1010.23,214,22.98,10.20,-25,1
1663105882,2022-09-13 23:51,44.33,984.42,1010.21,214,22.98,10.21,-24,1
1663105942,2022-09-13 23:52,44.44,984.43,1010.21,214,22.98,10.24,-27,1
1663106003,2022-09-13 23:53,44.34,984.40,1010.18,214,22.98,10.21,-23,1
1663106063,2022-09-13 23:54,44.33,984.42,1010.21,214,22.98,10.21,-22,1
1663106123,2022-09-13 23:55,44.34,984.45,1010.23,214,22.98,10.21,-25,1
1663106184,2022-09-13 23:56,44.34,984.46,1010.24,214,22.98,10.21,-25,1
1663106244,2022-09-13 23:57,44.33,984.42,1010.20,214,22.98,10.21,-28,1
1663106304,2022-09-13 23:58,44.22,984.40,1010.19,214,22.98,10.17,-25,1
1663106364,2022-09-13 23:59,44.35,984.40,1010.18,214,22.98,10.21,-21,1