1663106425,2022-09-14 00:00,44.36,984.39,1010.17,214,22.98,10.21,-24,1
1663106485,2022-09-14 00:01,44.35,984.41,1010.19,214,22.97,10.21,-27,1
1663106545,2022-09-14 00:02,44.33,984.39,1010.17,214,22.98,10.21,-28,1
1663106605,2022-09-14 00:03,44.34,984.36,1010.14,214,22.98,10.21,-24,1
1663106665,2022-09-14 00:04,44.34,984.39,1010.17,214,22.97,10.20,-22,1
1663106725,2022-09-14 00:05,44.34,984.42,1010.21,214,22.35,9.64,-21,1
1663106845,2022-09-14 00:07,44.34,984.32,1010.10,214,22.84,10.08,-21,1
1663106906,2022-09-14 00:08,44.34,984.34,1010.12,214,22.88,10.12,-23,1
1663106966,2022-09-14 00:09,44.35,984.35,1010.13,214,22.97,10.20,-22,1
1663107026,2022-09-14 00:10,44.22,984.37,1010.16,214,22.56,9.79,-28,1
1663107086,2022-09-14 00:11,44.34,984.35,1010.13,214,22.18,9.49,-29,1
1663107146,2022-09-14 00:12,44.34,984.30,1010.08,214,22.71,9.97,-23,1
1663107206,2022-09-14 00:13,44.38,984.26,1010.04,214,22.93,10.18,-24,1
1663107266,2022-09-14 00:14,44.35,984.25,1010.03,214,22.90,10.14,-28,1
1663107326,2022-09-14 00:15,44.36,984.00,1009.79,214,22.93,10.17,-24,1
1663107386,2022-09-14 00:16,44.35,982.86,1008.64,214,22.91,10.15,-20,1
1663107446,2022-09-14 00:17,44.33,983.75,1009.53,214,22.96,10.19,-18,1
1663107506,2022-09-14 00:18,44.36,984.23,1010.02,214,22.90,10.15,-25,1
1663107566,2022-09-14 00:19,44.38,984.23,1010.01,214,22.81,10.07,-26,1
1663107627,2022-09-14 00:20,44.35,984.02,1009.80,214,22.95,10.19,-25,1
1663107687,2022-09-14 00:21,44.35,982.87,1008.65,214,22.96,10.20,-23,1
1663107747,2022-09-14 00:22,44.33,982.90,1008.69,214,22.97,10.20,-21,1
1663107807,2022-09-14 00:23,44.37,983.97,1009.76,214,22.96,10.20,-24,1
1663107867,2022-09-14 00:24,44.38,983.98,1009.76,214,22.97,10.21,-24,1
1663107927,2022-09-14 00:25,44.37,984.09,1009.87,214,22.96,10.20,-26,1
1663107987,2022-09-14 00:26,44.36,983.30,1009.09,214,22.95,10.19,-28,1
1663108047,2022-09-14 00:27,44.37,983.44,1009.22,214,22.96,10.20,-25,1
1663108107,2022-09-14 00:28,44.37,983.99,1009.77,214,22.96,10.20,-24,1
1663108167,2022-09-14 00:29,44.37,983.94,1009.73,214,22.96,10.20,-26,1
1663108227,2022-09-14 00:30,44.23,983.92,1009.70,214,22.96,10.16,-24,1
1663108287,2022-09-14 00:31,44.38,984.08,1009.86,214,22.96,10.21,-20,1
1663108347,2022-09-14 00:32,44.37,984.13,1009.91,214,22.96,10.20,-25,1
1663108408,2022-09-14 00:33,44.39,984.10,1009.88,214,22.96,10.21,-23,1
1663108468,2022-09-14 00:34,44.37,983.99,1009.77,214,22.95,10.19,-24,1
1663108528,2022-09-14 00:35,44.38,984.03,1009.81,214,22.95,10.20,-29,1
1663108588,2022-09-14 00:36,44.44,984.09,1009.88,214,22.96,10.22,-24,1
1663108648,2022-09-14 00:37,44.38,984.09,1009.87,214,22.96,10.21,-24,1
1663108708,2022-09-14 00:38,44.37,984.05,1009.83,214,22.94,10.18,-21,1
1663108768,2022-09-14 00:39,44.37,984.06,1009.85,214,22.96,10.20,-20,1
1663108828,2022-09-14 00:40,44.40,984.07,1009.86,214,22.96,10.21,-23,1
1663108888,2022-09-14 00:41,44.39,984.05,1009.84,214,22.94,10.19,-25,1
1663108948,2022-09-14 00:42,44.37,984.06,1009.85,214,22.96,10.20,-21,1
1663109008,2022-09-14 00:43,44.38,984.07,1009.85,214,22.95,10.20,-24,1
1663109068,2022-09-14 00:44,44.38,984.10,1009.88,214,22.95,10.20,-28,1
1663109128,2022-09-14 00:45,44.40,984.08,1009.87,214,22.95,10.20,-26,1
1663109189,2022-09-14 00:46,44.38,984.05,1009.83,214,22.95,10.20,-25,1
1663109249,2022-09-14 00:47,44.38,984.09,1009.88,214,22.95,10.20,-22,1
1663109309,2022-09-14 00:48,44.22,984.05,1009.84,214,22.95,10.14,-29,1
1663109369,2022-09-14 00:49,44.39,984.04,1009.83,214,22.95,10.20,-26,1
1663109429,2022-09-14 00:50,44.41,984.05,1009.83,214,22.95,10.20,-24,1
1663109489,2022-09-14 00:51,44.44,984.03,1009.81,214,22.95,10.22,-23,1
1663109549,2022-09-14 00:52,44.39,984.04,1009.83,214,22.94,10.19,-26,1
1663109609,2022-09-14 00:53,44.38,984.01,1009.79,214,22.95,10.20,-22,1
1663109669,2022-09-14 00:54,44.39,984.07,1009.85,214,22.95,10.20,-22,1
1663109729,2022-09-14 00:55,44.39,984.04,1009.82,214,22.95,10.20,-25,1
1663109789,2022-09-14 00:56,44.38,984.03,1009.81,214,22.95,10.20,-24,1
1663109849,2022-09-14 00:57,44.39,983.96,1009.74,214,22.95,10.20,-26,1
1663109910,2022-09-14 00:58,44.39,983.99,1009.77,214,22.95,10.20,-21,1
1663109970,2022-09-14 00:59,44.38,984.00,1009.78,214,22.95,10.20,-27,1
1663110030,2022-09-14 01:00,44.39,984.01,1009.80,214,22.95,10.20,-30,1
1663110090,2022-09-14 01:01,44.40,983.98,1009.76,214,22.95,10.20,-22,1
1663110150,2022-09-14 01:02,44.41,984.00,1009.78,214,22.95,10.20,-21,1
1663110210,2022-09-14 01:03,44.42,983.98,1009.76,214,22.95,10.21,-25,1
1663110270,2022-09-14 01:04,44.42,983.95,1009.73,214,22.94,10.20,-27,1
1663110330,2022-09-14 01:05,44.29,983.99,1009.77,214,22.95,10.16,-30,1
1663110390,2022-09-14 01:06,44.39,983.97,1009.76,214,22.95,10.20,-26,1
1663110450,2022-09-14 01:07,44.39,984.01,1009.79,214,22.95,10.20,-30,1
1663110510,2022-09-14 01:08,44.40,983.98,1009.77,214,22.95,10.20,-27,1
1663110570,2022-09-14 01:09,44.40,983.99,1009.77,214,22.94,10.19,-22,1
1663110631,2022-09-14 01:10,44.43,983.99,1009.78,214,22.95,10.21,-22,1
1663110691,2022-09-14 01:11,44.40,983.96,1009.74,214,22.94,10.19,-21,1
1663110751,2022-09-14 01:12,44.92,983.96,1009.74,214,22.94,10.37,-26,1
1663110811,2022-09-14 01:13,44.42,983.96,1009.75,214,22.95,10.21,-23,1
1663110871,2022-09-14 01:14,44.42,983.97,1009.75,214,22.94,10.20,-25,1
1663110931,2022-09-14 01:15,44.43,983.95,1009.74,214,22.92,10.18,-23,1
1663110991,2022-09-14 01:16,44.39,983.94,1009.73,214,22.94,10.19,-28,1
1663111051,2022-09-14 01:17,44.45,983.99,1009.78,214,22.94,10.21,-20,1
1663111111,2022-09-14 01:18,44.40,983.91,1009.70,214,22.94,10.19,-25,1
1663111171,2022-09-14 01:19,44.42,983.91,1009.69,214,22.94,10.20,-28,1
1663111231,2022-09-14 01:20,44.42,983.95,1009.74,214,22.93,10.19,-21,1
1663111291,2022-09-14 01:21,44.43,983.91,1009.69,214,22.93,10.19,-18,1
1663111352,2022-09-14 01:22,44.42,983.93,1009.71,214,22.93,10.19,-24,1
1663111412,2022-09-14 01:23,44.43,983.93,1009.71,214,22.94,10.20,-27,1
1663111472,2022-09-14 01:24,44.42,983.94,1009.72,214,22.94,10.20,-25,1
1663111532,2022-09-14 01:25,44.43,983.93,1009.71,214,22.93,10.19,-22,1
1663111592,2022-09-14 01:26,44.42,983.92,1009.70,214,22.93,10.19,-25,1
1663111652,2022-09-14 01:27,44.42,983.94,1009.72,214,22.94,10.20,-25,1
1663111712,2022-09-14 01:28,44.42,983.95,1009.73,214,22.94,10.20,-23,1
1663111772,2022-09-14 01:29,44.43,983.93,1009.71,214,22.94,10.20,-21,1
1663111832,2022-09-14 01:30,44.43,983.97,1009.75,214,22.93,10.19,-21,1
1663111892,2022-09-14 01:31,44.43,983.99,1009.77,214,22.94,10.20,-23,1
1663111952,2022-09-14 01:32,44.31,983.97,1009.76,214,22.94,10.16,-22,1
1663112012,2022-09-14 01:33,44.44,983.97,1009.75,214,22.94,10.21,-20,1
1663112072,2022-09-14 01:34,44.42,984.00,1009.78,214,22.94,10.20,-18,1
1663112133,2022-09-14 01:35,44.42,984.00,1009.79,214,22.94,10.20,-28,1
1663112193,2022-09-14 01:36,44.44,983.99,1009.77,214,22.93,10.20,-25,1
1663112253,2022-09-14 01:37,44.43,984.04,1009.82,214,22.94,10.20,-26,1
1663112313,2022-09-14 01:38,44.32,984.03,1009.81,214,22.94,10.17,-23,1
1663112373,2022-09-14 01:39,44.45,983.99,1009.77,214,22.94,10.21,-21,1
1663112433,2022-09-14 01:40,44.45,983.99,1009.77,214,22.94,10.21,-26,1
1663112493,2022-09-14 01:41,44.44,984.00,1009.78,214,22.94,10.21,-25,1
1663112553,2022-09-14 01:42,44.44,983.97,1009.75,214,22.94,10.21,-22,1
1663112613,2022-09-14 01:43,44.57,983.98,1009.76,214,22.94,10.25,-26,1
1663112673,2022-09-14 01:44,44.44,983.96,1009.74,214,22.94,10.21,-24,1
1663112733,2022-09-14 01:45,44.43,983.93,1009.72,214,22.93,10.19,-27,1
1663112793,2022-09-14 01:46,44.44,983.94,1009.73,214,22.93,10.20,-24,1
1663112854,2022-09-14 01:47,44.44,983.92,1009.70,214,22.93,10.20,-24,1
1663112914,2022-09-14 01:48,44.44,983.86,1009.65,214,22.93,10.20,-21,1
1663112974,2022-09-14 01:49,44.44,983.87,1009.65,214,22.93,10.20,-26,1
1663113034,2022-09-14 01:50,44.44,983.82,1009.61,214,22.93,10.20,-26,1
1663113094,2022-09-14 01:51,44.45,983.84,1009.62,214,22.92,10.19,-26,1
1663113154,2022-09-14 01:52,44.47,983.83,1009.62,214,22.93,10.21,-25,1
1663113214,2022-09-14 01:53,44.44,983.84,1009.62,214,22.93,10.20,-26,1
1663113274,2022-09-14 01:54,44.55,983.83,1009.61,214,22.92,10.23,-24,1
1663113334,2022-09-14 01:55,44.45,983.82,1009.61,214,22.93,10.20,-19,1
1663113394,2022-09-14 01:56,44.44,983.81,1009.59,214,22.92,10.19,-22,1
1663113454,2022-09-14 01:57,44.45,983.81,1009.59,214,22.93,10.20,-22,1
1663113514,2022-09-14 01:58,44.44,983.80,1009.58,214,22.92,10.19,-22,1
1663113574,2022-09-14 01:59,44.49,983.78,1009.56,214,22.93,10.21,-28,1
1663113635,2022-09-14 02:00,44.45,983.77,1009.55,214,22.92,10.19,-23,1
1663113695,2022-09-14 02:01,44.44,983.75,1009.54,214,22.93,10.20,-25,1
1663113755,2022-09-14 02:02,44.44,983.77,1009.56,214,22.93,10.20,-20,1
1663113815,2022-09-14 02:03,44.45,983.78,1009.57,214,22.92,10.19,-25,1
1663113875,2022-09-14 02:04,44.46,983.76,1009.55,214,22.93,10.20,-26,1
1663113935,2022-09-14 02:05,44.45,983.74,1009.53,214,22.92,10.19,-23,1
1663113995,2022-09-14 02:06,44.44,983.73,1009.51,214,22.92,10.19,-24,1
1663114055,2022-09-14 02:07,44.44,983.74,1009.53,214,22.93,10.20,-24,1
1663114115,2022-09-14 02:08,44.44,983.71,1009.49,214,22.92,10.19,-22,1
1663114175,2022-09-14 02:09,44.44,983.72,1009.51,214,22.92,10.19,-25,1
1663114235,2022-09-14 02:10,44.45,983.72,1009.50,214,22.92,10.19,-22,1
1663114295,2022-09-14 02:11,44.47,983.71,1009.50,214,22.92,10.20,-19,1
1663114356,2022-09-14 02:12,44.45,983.69,1009.47,214,22.92,10.19,-27,1
1663114416,2022-09-14 02:13,44.46,983.68,1009.47,214,22.92,10.19,-20,1
1663114476,2022-09-14 02:14,44.46,983.68,1009.46,214,22.92,10.19,-23,1
1663114536,2022-09-14 02:15,44.46,983.69,1009.47,214,22.92,10.19,-22,1
1663114596,2022-09-14 02:16,44.46,983.68,1009.46,214,22.92,10.19,-30,1
1663114656,2022-09-14 02:17,44.46,983.69,1009.47,214,22.92,10.19,-26,1
1663114716,2022-09-14 02:18,44.47,983.66,1009.44,214,22.92,10.20,-28,1
1663114776,2022-09-14 02:19,44.46,983.64,1009.43,214,22.92,10.19,-30,1
1663114836,2022-09-14 02:20,44.42,983.64,1009.43,214,22.92,10.18,-23,1
1663114896,2022-09-14 02:21,44.49,983.68,1009.46,214,22.92,10.21,-28,1
1663114956,2022-09-14 02:22,44.47,983.69,1009.47,214,22.92,10.20,-28,1
1663115016,2022-09-14 02:23,44.48,983.67,1009.45,214,22.91,10.19,-26,1
1663115076,2022-09-14 02:24,44.35,983.69,1009.47,214,22.92,10.16,-25,1
1663115137,2022-09-14 02:25,44.48,983.66,1009.45,214,22.92,10.20,-31,1
1663115197,2022-09-14 02:26,44.48,983.70,1009.49,214,22.91,10.19,-28,1
1663115257,2022-09-14 02:27,44.47,983.68,1009.46,214,22.91,10.19,-26,1
1663115317,2022-09-14 02:28,44.48,983.72,1009.50,214,22.92,10.20,-21,1
1663115377,2022-09-14 02:29,44.48,983.71,1009.49,214,22.92,10.20,-27,1
1663115437,2022-09-14 02:30,44.48,983.68,1009.46,214,22.91,10.19,-22,1
1663115497,2022-09-14 02:31,44.48,983.71,1009.50,214,22.92,10.20,-23,1
1663115557,2022-09-14 02:32,44.47,983.73,1009.51,214,22.92,10.20,-19,1
1663115617,2022-09-14 02:33,44.51,983.72,1009.50,214,22.91,10.20,-21,1
1663115677,2022-09-14 02:34,44.49,983.72,1009.51,214,22.92,10.21,-25,1
1663115737,2022-09-14 02:35,44.49,983.74,1009.52,214,22.91,10.20,-21,1
1663115797,2022-09-14 02:36,44.49,983.70,1009.49,214,22.92,10.20,-27,1
1663115858,2022-09-14 02:37,44.47,983.69,1009.48,214,22.92,10.20,-23,1
1663115918,2022-09-14 02:38,44.48,983.68,1009.46,214,22.91,10.19,-20,1
1663115978,2022-09-14 02:39,44.57,983.65,1009.43,214,22.92,10.23,-23,1
1663116038,2022-09-14 02:40,44.49,983.63,1009.42,214,22.91,10.20,-23,1
1663116098,2022-09-14 02:41,44.47,983.64,1009.42,214,22.91,10.19,-23,1
1663116158,2022-09-14 02:42,44.50,983.65,1009.44,214,22.91,10.20,-25,1
1663116218,2022-09-14 02:43,44.49,983.60,1009.38,214,22.92,10.20,-27,1
1663116278,2022-09-14 02:44,44.48,983.60,1009.38,214,22.92,10.20,-23,1
1663116338,2022-09-14 02:45,44.49,983.61,1009.40,214,22.92,10.20,-26,1
1663116398,2022-09-14 02:46,44.49,983.58,1009.36,214,22.91,10.20,-21,1
1663116458,2022-09-14 02:47,44.49,983.61,1009.40,214,22.92,10.20,-28,1
1663116518,2022-09-14 02:48,44.49,983.60,1009.38,214,22.92,10.20,-26,1
1663116579,2022-09-14 02:49,44.49,983.57,1009.35,214,22.91,10.20,-27,1
1663116639,2022-09-14 02:50,44.48,983.62,1009.40,214,22.91,10.19,-21,1
1663116699,2022-09-14 02:51,44.49,983.63,1009.41,214,22.91,10.20,-19,1
1663116759,2022-09-14 02:52,44.67,983.64,1009.42,214,22.91,10.26,-29,1
1663116819,2022-09-14 02:53,44.57,983.66,1009.44,214,22.91,10.22,-29,1
1663116879,2022-09-14 02:54,44.51,983.63,1009.41,214,22.91,10.20,-23,1
1663116939,2022-09-14 02:55,44.52,983.65,1009.43,214,22.90,10.20,-27,1
1663116999,2022-09-14 02:56,44.48,983.61,1009.39,214,22.91,10.19,-27,1
1663117059,2022-09-14 02:57,44.50,983.60,1009.39,214,22.90,10.19,-18,1
1663117119,2022-09-14 02:58,44.49,983.60,1009.38,214,22.90,10.19,-21,1
1663117179,2022-09-14 02:59,44.52,983.64,1009.43,214,22.91,10.21,-28,1
1663117239,2022-09-14 03:00,44.49,983.69,1009.47,214,22.90,10.19,-26,1
1663117300,2022-09-14 03:01,44.50,983.67,1009.45,214,22.90,10.19,-25,1
1663117360,2022-09-14 03:02,44.50,983.64,1009.42,214,22.91,10.20,-22,1
1663117420,2022-09-14 03:03,44.50,983.63,1009.41,214,22.91,10.20,-29,1
1663117480,2022-09-14 03:04,44.51,983.64,1009.42,214,22.90,10.19,-21,1
1663117540,2022-09-14 03:05,44.52,983.64,1009.42,214,22.90,10.20,-27,1
1663117600,2022-09-14 03:06,44.51,983.62,1009.40,214,22.90,10.19,-26,1
1663117660,2022-09-14 03:07,44.50,983.60,1009.38,214,22.90,10.19,-20,1
1663117720,2022-09-14 03:08,44.52,983.58,1009.37,214,22.91,10.21,-28,1
1663117780,2022-09-14 03:09,44.52,983.58,1009.37,214,22.91,10.21,-26,1
1663117840,2022-09-14 03:10,44.53,983.58,1009.36,214,22.90,10.20,-27,1
1663117900,2022-09-14 03:11,44.53,983.59,1009.37,214,22.90,10.20,-23,1
1663117960,2022-09-14 03:12,44.51,983.58,1009.37,214,22.90,10.19,-24,1
1663118020,2022-09-14 03:13,44.53,983.55,1009.33,214,22.90,10.20,-25,1
1663118081,2022-09-14 03:14,44.53,983.53,1009.32,214,22.89,10.19,-21,1
1663118141,2022-09-14 03:15,44.37,983.55,1009.33,214,22.90,10.15,-24,1
1663118201,2022-09-14 03:16,44.52,983.54,1009.32,214,22.89,10.19,-22,1
1663118261,2022-09-14 03:17,44.52,983.57,1009.35,214,22.90,10.20,-22,1
1663118384,2022-09-14 03:19,44.52,983.56,1009.34,214,22.90,10.20,-24,1
1663118444,2022-09-14 03:20,44.53,983.53,1009.31,214,22.90,10.20,-20,1
1663118505,2022-09-14 03:21,44.53,983.57,1009.35,214,22.89,10.19,-21,1
1663118565,2022-09-14 03:22,44.53,983.55,1009.33,214,22.90,10.20,-31,1
1663118625,2022-09-14 03:23,44.53,983.54,1009.32,214,22.90,10.20,-23,1
1663118686,2022-09-14 03:24,44.54,983.52,1009.30,214,22.90,10.20,-23,1
1663118746,2022-09-14 03:25,44.53,983.52,1009.30,214,22.90,10.20,-30,1
1663118806,2022-09-14 03:26,44.54,983.52,1009.30,214,22.90,10.20,-21,1
1663118866,2022-09-14 03:27,44.54,983.52,1009.30,214,22.90,10.20,-27,1
1663118927,2022-09-14 03:28,44.54,983.49,1009.28,214,22.90,10.20,-23,1
1663118987,2022-09-14 03:29,44.53,983.52,1009.30,214,22.89,10.19,-24,1
1663119047,2022-09-14 03:30,44.54,983.53,1009.31,214,22.89,10.20,-26,1
1663119107,2022-09-14 03:31,44.55,983.53,1009.31,214,22.89,10.20,-22,1
1663119168,2022-09-14 03:32,44.37,983.51,1009.30,214,22.89,10.14,-20,1
1663119228,2022-09-14 03:33,44.54,983.49,1009.27,214,22.89,10.20,-26,1
1663119288,2022-09-14 03:34,44.35,983.48,1009.27,214,22.89,10.13,-28,1
1663119349,2022-09-14 03:35,44.54,983.44,1009.22,214,22.89,10.20,-20,1
1663119409,2022-09-14 03:36,44.56,983.40,1009.18,214,22.88,10.19,-21,1
1663119469,2022-09-14 03:37,44.54,983.37,1009.16,214,22.88,10.19,-26,1
1663119529,2022-09-14 03:38,44.55,983.34,1009.13,214,22.89,10.20,-26,1
1663119590,2022-09-14 03:39,44.54,983.33,1009.11,214,22.88,10.19,-23,1
1663119650,2022-09-14 03:40,44.55,983.35,1009.13,214,22.89,10.20,-26,1
1663119710,2022-09-14 03:41,44.54,983.31,1009.09,214,22.89,10.20,-23,1
1663119771,2022-09-14 03:42,44.54,983.32,1009.10,214,22.88,10.19,-23,1
1663119831,2022-09-14 03:43,44.55,983.32,1009.10,214,22.89,10.20,-25,1
1663119891,2022-09-14 03:44,44.55,983.32,1009.10,214,22.89,10.20,-25,1
1663119951,2022-09-14 03:45,44.57,983.32,1009.10,214,22.88,10.20,-21,1
1663120012,2022-09-14 03:46,44.56,983.31,1009.09,214,22.88,10.19,-23,1
1663120072,2022-09-14 03:47,44.56,983.28,1009.06,214,22.89,10.20,-26,1
1663120132,2022-09-14 03:48,44.56,983.30,1009.09,214,22.87,10.18,-30,1
1663120193,2022-09-14 03:49,44.55,983.31,1009.10,214,22.88,10.19,-24,1
1663120253,2022-09-14 03:50,44.56,983.31,1009.09,214,22.89,10.20,-20,1
1663120313,2022-09-14 03:51,44.56,983.33,1009.11,214,22.88,10.19,-24,1
1663120373,2022-09-14 03:52,44.56,983.29,1009.07,214,22.88,10.19,-22,1
1663120434,2022-09-14 03:53,44.58,983.26,1009.05,214,22.88,10.20,-21,1
1663120494,2022-09-14 03:54,44.68,983.25,1009.03,214,22.88,10.23,-24,1
1663120554,2022-09-14 03:55,44.56,983.22,1009.00,214,22.88,10.19,-22,1
1663120615,2022-09-14 03:56,44.57,983.23,1009.01,214,22.89,10.21,-26,1
1663120675,2022-09-14 03:57,44.57,983.16,1008.95,214,22.88,10.20,-21,1
1663120735,2022-09-14 03:58,44.58,983.13,1008.92,214,22.88,10.20,-25,1
1663120795,2022-09-14 03:59,44.57,983.16,1008.95,214,22.88,10.20,-19,1
1663120856,2022-09-14 04:00,44.72,983.19,1008.97,214,22.88,10.25,-24,1
1663120916,2022-09-14 04:01,44.58,983.14,1008.92,214,22.88,10.20,-28,1
1663120976,2022-09-14 04:02,44.57,983.20,1008.98,214,22.88,10.20,-25,1
1663121037,2022-09-14 04:03,44.58,983.21,1009.00,214,22.88,10.20,-27,1
1663121097,2022-09-14 04:04,44.57,983.18,1008.97,214,22.88,10.20,-26,1
1663121157,2022-09-14 04:05,44.58,983.18,1008.96,214,22.87,10.19,-24,1
1663121217,2022-09-14 04:06,44.65,983.13,1008.92,214,22.87,10.21,-22,1
1663121278,2022-09-14 04:07,44.58,983.11,1008.90,214,22.87,10.19,-21,1
1663121338,2022-09-14 04:08,44.59,983.05,1008.83,214,22.87,10.20,-26,1
1663121398,2022-09-14 04:09,44.59,983.02,1008.80,214,22.87,10.20,-22,1
1663121459,2022-09-14 04:10,44.59,983.02,1008.80,214,22.88,10.20,-22,1
1663121519,2022-09-14 04:11,44.58,983.00,1008.78,214,22.87,10.19,-28,1
1663121579,2022-09-14 04:12,44.59,982.99,1008.77,214,22.87,10.20,-28,1
1663121639,2022-09-14 04:13,44.68,982.98,1008.76,214,22.87,10.22,-29,1
1663121700,2022-09-14 04:15,44.59,983.00,1008.78,214,22.87,10.20,-22,1
1663121760,2022-09-14 04:16,44.76,983.02,1008.80,214,22.86,10.24,-22,1
1663121820,2022-09-14 04:17,44.58,983.04,1008.82,214,22.87,10.19,-23,1
1663121881,2022-09-14 04:18,44.58,983.01,1008.80,214,22.87,10.19,-21,1
1663121941,2022-09-14 04:19,44.59,982.99,1008.77,214,22.87,10.19,-20,1
1663122001,2022-09-14 04:20,44.58,983.00,1008.78,214,22.87,10.19,-19,1
1663122062,2022-09-14 04:21,44.52,983.01,1008.79,214,22.86,10.16,-30,1
1663122122,2022-09-14 04:22,44.60,982.98,1008.76,214,22.88,10.21,-22,1
1663122182,2022-09-14 04:23,44.61,982.99,1008.77,214,22.87,10.20,-22,1
1663122242,2022-09-14 04:24,44.62,982.98,1008.76,214,22.87,10.20,-24,1
1663122303,2022-09-14 04:25,44.58,982.96,1008.74,214,22.87,10.19,-25,1
1663122363,2022-09-14 04:26,44.62,982.98,1008.76,214,22.87,10.20,-23,1
1663122423,2022-09-14 04:27,44.59,982.98,1008.76,214,22.87,10.19,-19,1
1663122484,2022-09-14 04:28,44.61,982.99,1008.78,214,22.87,10.20,-23,1
1663122544,2022-09-14 04:29,44.76,982.98,1008.76,214,22.87,10.25,-26,1
1663122604,2022-09-14 04:30,44.38,983.01,1008.79,214,22.87,10.12,-21,1
1663122665,2022-09-14 04:31,44.61,982.95,1008.74,214,22.87,10.20,-22,1
1663122725,2022-09-14 04:32,44.75,983.00,1008.78,214,22.87,10.25,-29,1
1663122785,2022-09-14 04:33,44.62,982.97,1008.75,214,22.87,10.20,-22,1
1663122845,2022-09-14 04:34,44.63,982.98,1008.76,214,22.86,10.20,-23,1
1663122906,2022-09-14 04:35,44.53,982.94,1008.72,214,22.87,10.17,-21,1
1663122966,2022-09-14 04:36,44.62,982.95,1008.73,214,22.87,10.20,-25,1
1663123026,2022-09-14 04:37,44.62,982.95,1008.73,214,22.87,10.20,-29,1
1663123087,2022-09-14 04:38,44.62,982.96,1008.74,214,22.87,10.20,-26,1
1663123147,2022-09-14 04:39,44.62,982.95,1008.73,214,22.87,10.20,-30,1
1663123207,2022-09-14 04:40,44.62,982.93,1008.72,214,22.87,10.20,-27,1
1663123267,2022-09-14 04:41,44.48,982.95,1008.73,214,22.87,10.16,-27,1
1663123328,2022-09-14 04:42,44.62,982.94,1008.73,214,22.86,10.20,-25,1
1663123388,2022-09-14 04:43,44.54,982.96,1008.75,214,22.86,10.17,-26,1
1663123448,2022-09-14 04:44,44.62,982.95,1008.74,214,22.86,10.20,-31,1
1663123509,2022-09-14 04:45,44.55,982.97,1008.75,214,22.85,10.16,-21,1
1663123569,2022-09-14 04:46,44.63,982.94,1008.72,214,22.86,10.20,-21,1
1663123629,2022-09-14 04:47,44.70,982.96,1008.74,214,22.86,10.22,-25,1
1663123689,2022-09-14 04:48,44.63,982.92,1008.71,214,22.86,10.20,-29,1
1663123750,2022-09-14 04:49,44.65,982.93,1008.71,214,22.86,10.20,-23,1
1663123810,2022-09-14 04:50,44.64,982.90,1008.69,214,22.86,10.20,-19,1
1663123870,2022-09-14 04:51,44.39,982.87,1008.66,214,22.86,10.12,-23,1
1663123931,2022-09-14 04:52,44.65,982.85,1008.63,214,22.86,10.20,-22,1
1663123991,2022-09-14 04:53,44.65,982.82,1008.61,214,22.86,10.20,-29,1
1663124051,2022-09-14 04:54,44.68,982.84,1008.62,214,22.85,10.21,-24,1
1663124111,2022-09-14 04:55,44.63,982.84,1008.62,214,22.85,10.19,-23,1
1663124172,2022-09-14 04:56,44.63,982.84,1008.62,214,22.85,10.19,-19,1
1663124232,2022-09-14 04:57,44.62,982.83,1008.61,214,22.86,10.20,-21,1
1663124292,2022-09-14 04:58,44.62,982.88,1008.67,214,22.86,10.20,-28,1
1663124352,2022-09-14 04:59,44.66,982.86,1008.64,214,22.84,10.19,-24,1
1663124413,2022-09-14 05:00,44.63,982.85,1008.64,214,22.86,10.20,-21,1
1663124473,2022-09-14 05:01,44.66,982.86,1008.64,214,22.85,10.20,-27,1
1663124533,2022-09-14 05:02,44.66,982.84,1008.62,214,22.85,10.20,-22,1
1663124594,2022-09-14 05:03,44.65,982.84,1008.62,214,22.85,10.19,-26,1
1663124654,2022-09-14 05:04,44.65,982.87,1008.66,214,22.84,10.19,-21,1
1663124714,2022-09-14 05:05,44.65,982.89,1008.67,214,22.85,10.19,-29,1
1663124777,2022-09-14 05:06,44.66,982.88,1008.67,214,22.85,10.20,-24,1
1663124838,2022-09-14 05:07,44.66,982.83,1008.61,214,22.86,10.21,-22,1
1663124898,2022-09-14 05:08,44.54,982.85,1008.63,214,22.85,10.16,-24,1
1663124958,2022-09-14 05:09,44.66,982.81,1008.59,214,22.85,10.20,-21,1
1663125018,2022-09-14 05:10,44.67,982.80,1008.58,214,22.85,10.20,-22,1
1663125079,2022-09-14 05:11,45.01,982.79,1008.57,214,22.85,10.32,-27,1
1663125139,2022-09-14 05:12,44.65,982.74,1008.52,214,22.85,10.20,-21,1
1663125199,2022-09-14 05:13,44.66,982.76,1008.54,214,22.84,10.19,-28,1
1663125260,2022-09-14 05:14,44.67,982.75,1008.53,214,22.85,10.20,-22,1
1663125320,2022-09-14 05:15,44.66,982.72,1008.50,214,22.85,10.20,-32,1
1663125380,2022-09-14 05:16,44.53,982.72,1008.50,214,22.85,10.15,-27,1
1663125440,2022-09-14 05:17,44.67,982.67,1008.45,214,22.84,10.19,-25,1
1663125501,2022-09-14 05:18,44.66,982.68,1008.47,214,22.84,10.19,-30,1
1663125561,2022-09-14 05:19,44.67,982.69,1008.47,214,22.85,10.20,-25,1
1663125621,2022-09-14 05:20,44.68,982.70,1008.48,214,22.85,10.21,-29,1
1663125682,2022-09-14 05:21,44.68,982.70,1008.48,214,22.85,10.21,-21,1
1663125742,2022-09-14 05:22,44.68,982.70,1008.48,214,22.84,10.20,-25,1
1663125802,2022-09-14 05:23,44.68,982.72,1008.51,214,22.85,10.21,-28,1
1663125863,2022-09-14 05:24,44.69,982.74,1008.52,214,22.84,10.20,-24,1
1663125923,2022-09-14 05:25,44.68,982.79,1008.57,214,22.84,10.20,-26,1
1663125983,2022-09-14 05:26,44.67,982.76,1008.54,214,22.84,10.19,-26,1
1663126043,2022-09-14 05:27,44.67,982.73,1008.52,214,22.85,10.20,-19,1
1663126104,2022-09-14 05:28,44.69,982.76,1008.54,214,22.85,10.21,-26,1
1663126164,2022-09-14 05:29,44.68,982.75,1008.53,214,22.85,10.21,-21,1
1663126224,2022-09-14 05:30,44.69,982.76,1008.54,214,22.84,10.20,-26,1
1663126285,2022-09-14 05:31,44.70,982.75,1008.53,214,22.85,10.21,-23,1
1663126345,2022-09-14 05:32,44.69,982.78,1008.56,214,22.84,10.20,-27,1
1663126405,2022-09-14 05:33,44.68,982.76,1008.54,214,22.85,10.21,-28,1
1663126465,2022-09-14 05:34,44.68,982.78,1008.56,214,22.84,10.20,-23,1
1663126525,2022-09-14 05:35,44.74,982.76,1008.54,214,22.84,10.22,-24,1
1663126586,2022-09-14 05:36,44.69,982.71,1008.49,214,22.84,10.20,-25,1
1663126646,2022-09-14 05:37,44.70,982.72,1008.50,214,22.85,10.21,-28,1
1663126706,2022-09-14 05:38,44.69,982.73,1008.51,214,22.84,10.20,-30,1
1663126766,2022-09-14 05:39,44.70,982.69,1008.47,214,22.40,9.80,-27,1
1663126826,2022-09-14 05:40,44.70,982.72,1008.50,214,22.05,9.49,-27,1
1663126886,2022-09-14 05:41,44.69,982.69,1008.47,214,22.67,10.05,-28,1
1663126946,2022-09-14 05:42,44.90,982.70,1008.48,214,22.73,10.17,-27,1
1663127006,2022-09-14 05:43,44.71,982.67,1008.45,214,22.84,10.21,-24,1
1663127066,2022-09-14 05:44,44.69,982.71,1008.49,214,22.34,9.75,-25,1
1663127126,2022-09-14 05:45,44.44,982.68,1008.47,214,22.11,9.45,-27,1
1663127186,2022-09-14 05:46,44.70,982.62,1008.40,214,22.57,9.96,-28,1
1663127246,2022-09-14 05:47,44.70,982.64,1008.43,214,22.80,10.17,-26,1
1663127307,2022-09-14 05:48,44.70,982.65,1008.44,214,22.77,10.14,-24,1
1663127367,2022-09-14 05:49,44.69,982.17,1007.95,214,22.83,10.19,-27,1
1663127427,2022-09-14 05:50,44.66,981.23,1007.01,214,22.82,10.17,-18,1
1663127487,2022-09-14 05:51,44.70,982.28,1008.06,214,22.83,10.19,-21,1
1663127547,2022-09-14 05:52,44.72,982.66,1008.44,214,22.74,10.12,-25,1
1663127607,2022-09-14 05:53,44.70,982.61,1008.39,214,22.77,10.14,-28,1
1663127667,2022-09-14 05:54,44.70,982.33,1008.11,214,22.79,10.16,-21,1
1663127727,2022-09-14 05:55,44.38,981.36,1007.14,214,22.83,10.09,-25,1
1663127787,2022-09-14 05:56,44.72,982.08,1007.87,214,22.83,10.20,-24,1
1663127847,2022-09-14 05:57,44.71,982.59,1008.38,214,22.83,10.20,-22,1
1663127907,2022-09-14 05:58,44.57,982.55,1008.34,214,22.83,10.15,-28,1
1663127968,2022-09-14 05:59,44.71,982.50,1008.28,214,22.81,10.18,-24,1
1663128028,2022-09-14 06:00,44.72,982.71,1008.49,214,22.83,10.20,-19,1
1663128088,2022-09-14 06:01,44.72,981.85,1007.63,214,22.82,10.19,-22,1
1663128148,2022-09-14 06:02,44.71,982.48,1008.26,214,22.83,10.20,-21,1
1663128208,2022-09-14 06:03,44.70,982.58,1008.36,214,22.82,10.19,-25,1
1663128268,2022-09-14 06:04,44.71,982.61,1008.39,214,22.82,10.19,-17,1
1663128328,2022-09-14 06:05,44.72,982.64,1008.43,214,22.83,10.20,-25,1
1663128388,2022-09-14 06:06,44.54,982.65,1008.43,214,22.82,10.13,-25,1
1663128448,2022-09-14 06:07,44.75,982.65,1008.43,214,22.82,10.20,-21,1
1663128508,2022-09-14 06:08,44.72,982.66,1008.44,214,22.82,10.19,-27,1
1663128568,2022-09-14 06:09,44.73,982.66,1008.44,214,22.82,10.20,-23,1
1663128628,2022-09-14 06:10,44.74,982.66,1008.45,214,22.82,10.20,-24,1
1663128689,2022-09-14 06:11,44.72,982.69,1008.48,214,22.82,10.19,-22,1
1663128749,2022-09-14 06:12,44.75,982.68,1008.46,214,22.81,10.19,-30,1
1663128809,2022-09-14 06:13,44.73,982.65,1008.43,214,22.82,10.20,-29,1
1663128869,2022-09-14 06:14,44.74,982.68,1008.46,214,22.82,10.20,-33,1
1663128929,2022-09-14 06:15,44.74,982.69,1008.48,214,22.82,10.20,-28,1
1663128989,2022-09-14 06:16,44.75,982.66,1008.44,214,22.81,10.19,-26,1
1663129049,2022-09-14 06:17,44.73,982.66,1008.45,214,22.82,10.20,-29,1
1663129109,2022-09-14 06:18,44.73,982.67,1008.45,214,22.82,10.19,-29,1
1663129169,2022-09-14 06:19,44.76,982.66,1008.44,214,22.81,10.20,-27,1
1663129229,2022-09-14 06:20,44.75,982.70,1008.48,214,22.82,10.20,-26,1
1663129290,2022-09-14 06:21,44.70,982.68,1008.46,214,22.81,10.18,-22,1
1663129350,2022-09-14 06:22,44.75,982.66,1008.44,214,22.82,10.20,-25,1
1663129410,2022-09-14 06:23,44.75,982.68,1008.47,214,22.81,10.19,-25,1
1663129470,2022-09-14 06:24,44.74,982.68,1008.46,214,22.82,10.20,-19,1
1663129530,2022-09-14 06:25,44.74,982.66,1008.44,214,22.82,10.20,-26,1
1663129590,2022-09-14 06:26,44.75,982.67,1008.45,214,22.81,10.19,-21,1
1663129650,2022-09-14 06:27,44.75,982.63,1008.41,214,22.82,10.20,-28,1
1663129710,2022-09-14 06:28,44.74,982.66,1008.44,214,22.82,10.20,-28,1
1663129770,2022-09-14 06:29,44.74,982.64,1008.43,214,22.81,10.19,-28,1
1663129830,2022-09-14 06:30,44.76,982.66,1008.45,214,22.81,10.20,-26,1
1663129890,2022-09-14 06:31,44.76,982.66,1008.44,214,22.82,10.21,-25,1
1663129951,2022-09-14 06:32,44.78,982.63,1008.42,214,22.82,10.21,-23,1
1663130011,2022-09-14 06:33,44.79,982.60,1008.39,214,22.81,10.21,-25,1
1663130071,2022-09-14 06:34,44.79,982.65,1008.43,214,22.82,10.22,-30,1
1663130131,2022-09-14 06:35,44.79,982.63,1008.41,214,22.82,10.22,-25,1
1663130191,2022-09-14 06:36,44.83,982.60,1008.38,214,22.81,10.22,-33,1
1663130251,2022-09-14 06:37,44.47,982.62,1008.40,214,22.82,10.11,-32,1
1663130311,2022-09-14 06:38,44.88,982.64,1008.42,214,22.81,10.24,-19,1
1663130371,2022-09-14 06:39,44.82,982.64,1008.42,214,22.81,10.21,-30,1
1663130431,2022-09-14 06:40,44.83,982.64,1008.42,214,22.81,10.22,-25,1
1663130491,2022-09-14 06:41,45.04,982.63,1008.41,214,22.80,10.28,-26,1
1663130552,2022-09-14 06:42,44.84,982.64,1008.42,214,22.81,10.22,-27,1
1663130612,2022-09-14 06:43,44.85,982.64,1008.43,214,22.81,10.23,-25,1
1663130672,2022-09-14 06:44,44.85,982.64,1008.42,214,22.82,10.23,-27,1
1663130732,2022-09-14 06:45,44.86,982.67,1008.45,214,22.81,10.23,-30,1
1663130792,2022-09-14 06:46,44.85,982.66,1008.44,214,22.81,10.23,-27,1
1663130852,2022-09-14 06:47,44.85,982.72,1008.51,214,22.82,10.23,-29,1
1663130912,2022-09-14 06:48,44.87,982.65,1008.44,214,22.81,10.23,-29,1
1663130972,2022-09-14 06:49,44.88,982.68,1008.47,214,22.81,10.24,-24,1
1663131032,2022-09-14 06:50,44.87,982.77,1008.55,214,22.81,10.23,-29,1
1663131092,2022-09-14 06:51,45.08,982.77,1008.55,214,22.82,10.31,-22,1
1663131152,2022-09-14 06:52,44.89,982.80,1008.58,214,22.82,10.25,-24,1
1663131213,2022-09-14 06:53,45.19,982.81,1008.60,214,22.82,10.35,-28,1
1663131273,2022-09-14 06:54,44.83,982.75,1008.53,214,22.82,10.23,-24,1
1663131333,2022-09-14 06:55,44.89,982.79,1008.57,214,22.81,10.24,-22,1
1663131393,2022-09-14 06:56,44.84,982.78,1008.56,214,22.82,10.23,-25,1
1663131453,2022-09-14 06:57,44.90,982.79,1008.58,214,22.82,10.25,-34,1
1663131513,2022-09-14 06:58,44.92,982.79,1008.57,214,22.81,10.25,-28,1
1663131573,2022-09-14 06:59,44.92,982.76,1008.54,214,22.82,10.26,-21,1
1663131633,2022-09-14 07:00,44.72,982.73,1008.51,214,22.81,10.18,-29,1
1663131693,2022-09-14 07:01,44.92,982.76,1008.55,214,22.82,10.26,-24,1
1663131753,2022-09-14 07:02,44.95,982.77,1008.55,214,22.82,10.27,-25,1
1663131814,2022-09-14 07:03,44.93,982.76,1008.54,214,22.82,10.26,-19,1
1663131874,2022-09-14 07:04,44.95,982.73,1008.52,214,22.82,10.27,-21,1
1663131934,2022-09-14 07:05,44.92,982.71,1008.49,214,22.81,10.25,-26,1
1663131994,2022-09-14 07:06,44.97,982.71,1008.49,214,22.82,10.27,-24,1
1663132054,2022-09-14 07:07,44.96,982.69,1008.47,214,22.82,10.27,-29,1
1663132114,2022-09-14 07:08,44.97,982.67,1008.46,214,22.82,10.27,-24,1
1663132174,2022-09-14 07:09,45.03,982.66,1008.44,214,22.82,10.30,-32,1
1663132234,2022-09-14 07:10,44.96,982.65,1008.44,214,22.81,10.26,-31,1
1663132294,2022-09-14 07:11,44.97,982.67,1008.45,214,22.82,10.27,-27,1
1663132355,2022-09-14 07:12,44.96,982.68,1008.46,214,22.82,10.27,-25,1
1663132415,2022-09-14 07:13,44.96,982.66,1008.45,214,22.82,10.27,-24,1
1663132475,2022-09-14 07:14,44.97,982.69,1008.47,214,22.82,10.28,-26,1
1663132535,2022-09-14 07:15,44.98,982.67,1008.45,214,22.82,10.28,-31,1
1663132595,2022-09-14 07:16,44.98,982.69,1008.47,214,22.82,10.28,-30,1
1663132655,2022-09-14 07:17,45.00,982.71,1008.49,214,22.82,10.29,-24,1
1663132715,2022-09-14 07:18,44.99,982.73,1008.51,214,22.82,10.28,-27,1
1663132775,2022-09-14 07:19,45.00,982.72,1008.51,214,22.82,10.29,-24,1
1663132835,2022-09-14 07:20,44.99,982.70,1008.49,214,22.82,10.28,-25,1
1663132896,2022-09-14 07:21,45.00,982.68,1008.47,214,22.81,10.28,-26,1
1663132956,2022-09-14 07:22,45.00,982.71,1008.49,214,22.81,10.28,-27,1
1663133016,2022-09-14 07:23,45.07,982.70,1008.49,214,22.81,10.30,-22,1
1663133076,2022-09-14 07:24,44.99,982.70,1008.48,214,22.80,10.26,-25,1
1663133136,2022-09-14 07:25,44.91,982.68,1008.46,214,22.81,10.25,-25,1
1663133196,2022-09-14 07:26,44.99,982.69,1008.47,214,22.81,10.27,-21,1
1663133256,2022-09-14 07:27,44.99,982.71,1008.49,214,22.81,10.27,-26,1
1663133316,2022-09-14 07:28,45.00,982.72,1008.50,214,22.82,10.29,-22,1
1663133376,2022-09-14 07:29,44.93,982.70,1008.48,214,22.82,10.26,-24,1
1663133436,2022-09-14 07:30,45.01,982.67,1008.46,214,22.82,10.29,-20,1
1663133497,2022-09-14 07:31,45.01,982.66,1008.44,214,22.81,10.28,-23,1
1663133557,2022-09-14 07:32,45.02,982.67,1008.46,214,22.82,10.29,-23,1
1663133617,2022-09-14 07:33,45.02,982.64,1008.43,214,22.82,10.29,-25,1
1663133677,2022-09-14 07:34,45.03,982.60,1008.38,214,22.82,10.30,-21,1
1663133737,2022-09-14 07:35,45.04,982.60,1008.39,214,22.81,10.29,-27,1
1663133797,2022-09-14 07:36,45.04,982.63,1008.41,214,22.82,10.30,-28,1
1663133857,2022-09-14 07:37,45.04,982.61,1008.39,214,22.82,10.30,-24,1
1663133917,2022-09-14 07:38,45.05,982.60,1008.38,214,22.82,10.30,-26,1
1663133977,2022-09-14 07:39,45.05,982.62,1008.40,214,22.83,10.31,-24,1
1663134037,2022-09-14 07:40,45.06,982.61,1008.39,214,22.82,10.30,-21,1
1663134098,2022-09-14 07:41,45.03,982.66,1008.44,214,22.82,10.30,-22,1
1663134158,2022-09-14 07:42,45.05,982.56,1008.35,214,22.82,10.30,-21,1
1663134218,2022-09-14 07:43,45.04,982.59,1008.37,214,22.81,10.29,-29,1
1663134278,2022-09-14 07:44,45.04,982.60,1008.39,214,22.81,10.29,-27,1
1663134338,2022-09-14 07:45,45.04,982.57,1008.35,214,22.82,10.30,-24,1
1663134398,2022-09-14 07:46,45.04,982.58,1008.37,214,22.82,10.30,-25,1
1663134458,2022-09-14 07:47,45.04,982.56,1008.34,214,22.82,10.30,-22,1
1663134518,2022-09-14 07:48,45.04,982.54,1008.33,214,22.81,10.29,-18,1
1663134578,2022-09-14 07:49,45.06,982.55,1008.33,214,22.82,10.30,-20,1
1663134638,2022-09-14 07:50,45.04,982.53,1008.32,214,22.81,10.29,-23,1
1663134698,2022-09-14 07:51,45.06,982.57,1008.35,214,22.83,10.31,-25,1
1663134759,2022-09-14 07:52,45.06,982.57,1008.35,214,22.83,10.31,-22,1
1663134819,2022-09-14 07:53,45.17,982.54,1008.32,214,22.82,10.34,-21,1
1663134879,2022-09-14 07:54,45.04,982.53,1008.31,214,22.83,10.31,-26,1
1663134939,2022-09-14 07:55,45.04,982.55,1008.34,214,22.82,10.30,-28,1
1663134999,2022-09-14 07:56,45.06,982.56,1008.35,214,22.82,10.30,-22,1
1663135059,2022-09-14 07:57,45.04,982.54,1008.32,214,22.83,10.31,-21,1
1663135119,2022-09-14 07:58,44.98,982.55,1008.33,214,22.82,10.28,-25,1
1663135179,2022-09-14 07:59,45.03,982.59,1008.37,214,22.83,10.31,-22,1
1663135239,2022-09-14 08:00,45.06,982.57,1008.35,214,22.83,10.31,-25,1
1663135300,2022-09-14 08:01,45.03,982.56,1008.35,214,22.83,10.31,-24,1
1663135360,2022-09-14 08:02,45.04,982.51,1008.29,214,22.82,10.30,-30,1
1663135420,2022-09-14 08:03,45.04,982.52,1008.30,214,22.83,10.31,-28,1
1663135480,2022-09-14 08:04,45.04,982.50,1008.28,214,22.83,10.31,-22,1
1663135540,2022-09-14 08:05,45.04,982.49,1008.27,214,22.83,10.31,-24,1
1663135600,2022-09-14 08:06,45.04,982.48,1008.26,214,22.83,10.31,-22,1
1663135660,2022-09-14 08:07,45.04,982.46,1008.25,214,22.83,10.31,-24,1
1663135720,2022-09-14 08:08,45.31,982.49,1008.27,214,22.83,10.40,-24,1
1663135780,2022-09-14 08:09,45.03,982.44,1008.22,214,22.83,10.31,-23,1
1663135841,2022-09-14 08:10,45.02,982.46,1008.24,214,22.83,10.30,-23,1
1663135901,2022-09-14 08:11,45.06,982.47,1008.25,214,22.84,10.32,-22,1
1663135961,2022-09-14 08:12,45.04,982.49,1008.27,214,22.84,10.32,-27,1
1663136021,2022-09-14 08:13,45.03,982.47,1008.25,214,22.84,10.31,-21,1
1663136081,2022-09-14 08:14,45.06,982.49,1008.28,214,22.84,10.32,-24,1
1663136141,2022-09-14 08:15,45.02,982.53,1008.31,214,22.84,10.31,-29,1
1663136201,2022-09-14 08:16,45.01,982.55,1008.34,214,22.84,10.31,-28,1
1663136261,2022-09-14 08:17,45.01,982.54,1008.33,214,22.85,10.32,-31,1
1663136322,2022-09-14 08:18,45.05,982.54,1008.32,214,22.84,10.32,-29,1
1663136384,2022-09-14 08:19,45.03,982.57,1008.35,214,22.85,10.32,-25,1
1663136445,2022-09-14 08:20,45.04,982.56,1008.35,214,22.84,10.32,-20,1
1663136505,2022-09-14 08:21,45.01,982.55,1008.33,214,22.84,10.31,-31,1
1663136565,2022-09-14 08:22,45.01,982.57,1008.36,214,22.85,10.32,-21,1
1663136625,2022-09-14 08:23,45.10,982.50,1008.28,214,22.85,10.35,-24,1
1663136686,2022-09-14 08:24,45.00,982.55,1008.33,214,22.84,10.30,-25,1
1663136746,2022-09-14 08:25,45.01,982.52,1008.31,214,22.85,10.32,-24,1
1663136806,2022-09-14 08:26,44.99,982.54,1008.32,214,22.85,10.31,-28,1
1663136867,2022-09-14 08:27,44.98,982.59,1008.37,214,22.85,10.31,-22,1
1663136927,2022-09-14 08:28,44.99,982.59,1008.37,214,22.85,10.31,-24,1
1663136987,2022-09-14 08:29,45.00,982.62,1008.40,214,22.84,10.30,-31,1
1663137048,2022-09-14 08:30,45.01,982.62,1008.40,214,22.85,10.32,-26,1
1663137108,2022-09-14 08:31,45.01,982.64,1008.42,214,22.85,10.32,-26,1
1663137168,2022-09-14 08:32,45.00,982.63,1008.41,214,22.84,10.30,-28,1
1663137228,2022-09-14 08:33,44.99,982.64,1008.42,214,22.85,10.31,-23,1
1663137289,2022-09-14 08:34,45.00,982.67,1008.45,214,22.85,10.31,-19,1
1663137349,2022-09-14 08:35,44.99,982.68,1008.46,214,22.86,10.32,-23,1
1663137409,2022-09-14 08:36,44.99,982.65,1008.44,214,22.86,10.32,-24,1
1663137470,2022-09-14 08:37,44.99,982.67,1008.45,214,22.85,10.31,-26,1
1663137530,2022-09-14 08:38,44.99,982.71,1008.49,214,22.86,10.32,-25,1
1663137590,2022-09-14 08:39,45.00,982.70,1008.48,214,22.86,10.32,-22,1
1663137651,2022-09-14 08:40,44.97,982.72,1008.51,214,22.86,10.31,-28,1
1663137711,2022-09-14 08:41,44.99,982.71,1008.49,214,22.86,10.32,-24,1
1663137771,2022-09-14 08:42,44.98,982.73,1008.51,214,22.86,10.32,-25,1
1663137831,2022-09-14 08:43,44.86,982.72,1008.50,214,22.86,10.28,-27,1
1663137892,2022-09-14 08:44,44.98,982.71,1008.50,214,22.86,10.32,-25,1
1663137952,2022-09-14 08:45,44.97,982.72,1008.50,214,22.86,10.31,-31,1
1663138012,2022-09-14 08:46,44.98,982.72,1008.51,214,22.87,10.33,-25,1
1663138073,2022-09-14 08:47,44.96,982.70,1008.48,214,22.86,10.31,-21,1
1663138133,2022-09-14 08:48,44.97,982.69,1008.47,214,22.87,10.32,-26,1
1663138193,2022-09-14 08:49,44.96,982.70,1008.48,214,22.86,10.31,-25,1
1663138254,2022-09-14 08:50,44.98,982.71,1008.49,214,22.87,10.33,-22,1
1663138314,2022-09-14 08:51,44.98,982.73,1008.51,214,22.87,10.33,-26,1
1663138374,2022-09-14 08:52,44.97,982.78,1008.57,214,22.87,10.32,-23,1
1663138434,2022-09-14 08:53,44.97,982.80,1008.58,214,22.87,10.32,-24,1
1663138495,2022-09-14 08:54,44.93,982.82,1008.60,214,22.87,10.31,-24,1
1663138555,2022-09-14 08:55,44.97,982.82,1008.61,214,22.88,10.33,-19,1
1663138615,2022-09-14 08:56,44.96,982.84,1008.62,214,22.87,10.32,-25,1
1663138676,2022-09-14 08:57,44.95,982.84,1008.62,214,22.87,10.31,-25,1
1663138736,2022-09-14 08:58,44.96,982.85,1008.63,214,22.87,10.32,-29,1
1663138796,2022-09-14 08:59,44.95,982.79,1008.57,214,22.88,10.32,-20,1
1663138857,2022-09-14 09:00,44.95,982.81,1008.59,214,22.88,10.32,-27,1
1663138917,2022-09-14 09:01,44.84,982.78,1008.56,214,22.88,10.29,-21,1
1663138977,2022-09-14 09:02,44.94,982.82,1008.60,214,22.88,10.32,-24,1
1663139037,2022-09-14 09:03,44.94,982.81,1008.59,214,22.88,10.32,-20,1
1663139098,2022-09-14 09:04,44.94,982.83,1008.61,214,22.88,10.32,-19,1
1663139158,2022-09-14 09:05,44.95,982.85,1008.63,214,22.88,10.32,-23,1
1663139218,2022-09-14 09:06,44.94,982.83,1008.61,214,22.88,10.32,-28,1
1663139278,2022-09-14 09:07,44.94,982.80,1008.59,214,22.88,10.32,-25,1
1663139339,2022-09-14 09:08,44.96,982.80,1008.58,214,22.88,10.33,-24,1
1663139399,2022-09-14 09:09,44.93,982.85,1008.63,214,22.88,10.32,-25,1
1663139459,2022-09-14 09:10,44.94,982.85,1008.63,214,22.88,10.32,-22,1
1663139519,2022-09-14 09:11,44.96,982.83,1008.62,214,22.88,10.33,-27,1
1663139580,2022-09-14 09:13,44.94,982.81,1008.60,214,22.88,10.32,-28,1
1663139640,2022-09-14 09:14,44.95,982.79,1008.58,214,22.88,10.32,-27,1
1663139700,2022-09-14 09:15,44.95,982.79,1008.57,214,22.89,10.33,-24,1
1663139761,2022-09-14 09:16,44.95,982.76,1008.55,214,22.88,10.32,-24,1
1663139821,2022-09-14 09:17,44.94,982.76,1008.54,214,22.88,10.32,-20,1
1663139881,2022-09-14 09:18,44.79,982.74,1008.52,214,22.88,10.27,-25,1
1663139942,2022-09-14 09:19,44.78,982.73,1008.51,214,22.89,10.28,-28,1
1663140002,2022-09-14 09:20,44.95,982.72,1008.50,214,22.89,10.33,-23,1
1663140062,2022-09-14 09:21,44.94,982.70,1008.49,214,22.89,10.33,-20,1
1663140123,2022-09-14 09:22,44.95,982.69,1008.47,214,22.87,10.32,-23,1
1663140183,2022-09-14 09:23,44.94,982.68,1008.46,214,22.84,10.28,-26,1
1663140243,2022-09-14 09:24,44.94,982.69,1008.47,214,22.89,10.33,-28,1
1663140304,2022-09-14 09:25,44.95,982.70,1008.48,214,22.88,10.32,-24,1
1663140364,2022-09-14 09:26,44.94,982.72,1008.50,214,22.90,10.34,-24,1
1663140424,2022-09-14 09:27,44.94,982.73,1008.52,214,22.90,10.34,-25,1
1663140485,2022-09-14 09:28,44.94,982.72,1008.51,214,22.90,10.34,-24,1
1663140545,2022-09-14 09:29,44.94,982.74,1008.52,214,22.89,10.33,-25,1
1663140605,2022-09-14 09:30,44.94,982.73,1008.52,214,22.90,10.34,-26,1
1663140666,2022-09-14 09:31,44.94,982.76,1008.54,214,22.90,10.34,-27,1
1663140726,2022-09-14 09:32,44.93,982.78,1008.57,214,22.89,10.33,-22,1
1663140786,2022-09-14 09:33,44.94,982.75,1008.54,214,22.89,10.33,-25,1
1663140846,2022-09-14 09:34,44.94,982.78,1008.56,214,22.90,10.34,-27,1
1663140907,2022-09-14 09:35,44.95,982.74,1008.53,214,22.90,10.34,-22,1
1663140967,2022-09-14 09:36,44.92,982.72,1008.51,214,22.90,10.33,-25,1
1663141028,2022-09-14 09:37,44.92,982.71,1008.49,214,22.89,10.32,-25,1
1663141088,2022-09-14 09:38,44.93,982.73,1008.52,214,22.89,10.33,-26,1
1663141148,2022-09-14 09:39,44.95,982.74,1008.52,214,22.90,10.34,-24,1
1663141209,2022-09-14 09:40,44.93,982.75,1008.54,214,22.90,10.34,-30,1
1663141269,2022-09-14 09:41,44.94,982.74,1008.52,214,22.90,10.34,-29,1
1663141329,2022-09-14 09:42,44.93,982.74,1008.53,214,22.91,10.34,-32,1
1663141389,2022-09-14 09:43,44.93,982.76,1008.55,214,22.90,10.34,-25,1
1663141450,2022-09-14 09:44,44.95,982.77,1008.55,214,22.91,10.35,-25,1
1663141510,2022-09-14 09:45,44.98,982.77,1008.55,214,22.91,10.36,-27,1
1663141570,2022-09-14 09:46,45.17,982.73,1008.52,214,22.90,10.42,-25,1
1663141631,2022-09-14 09:47,44.98,982.73,1008.51,214,22.91,10.36,-26,1
1663141691,2022-09-14 09:48,45.00,982.73,1008.51,214,22.91,10.37,-27,1
1663141751,2022-09-14 09:49,44.99,982.68,1008.47,214,22.91,10.36,-24,1
1663141812,2022-09-14 09:50,44.97,982.70,1008.49,214,22.91,10.36,-26,1
1663141872,2022-09-14 09:51,44.96,982.69,1008.47,214,22.91,10.35,-28,1
1663141932,2022-09-14 09:52,44.97,982.69,1008.48,214,22.91,10.36,-23,1
1663141993,2022-09-14 09:53,44.90,982.70,1008.48,214,22.91,10.33,-24,1
1663142053,2022-09-14 09:54,44.94,982.72,1008.51,214,22.91,10.35,-28,1
1663142113,2022-09-14 09:55,45.00,982.73,1008.51,214,22.91,10.37,-25,1
1663142174,2022-09-14 09:56,44.94,982.70,1008.49,214,22.91,10.35,-25,1
1663142234,2022-09-14 09:57,44.92,982.70,1008.48,214,22.91,10.34,-24,1
1663142295,2022-09-14 09:58,44.92,982.67,1008.45,214,22.91,10.34,-23,1
1663142355,2022-09-14 09:59,44.95,982.68,1008.47,214,22.91,10.35,-29,1
1663142415,2022-09-14 10:00,44.92,982.71,1008.50,214,22.92,10.35,-26,1
1663142476,2022-09-14 10:01,44.92,982.71,1008.49,214,22.91,10.34,-26,1
1663142536,2022-09-14 10:02,44.93,982.67,1008.46,214,22.91,10.34,-21,1
1663142596,2022-09-14 10:03,44.93,982.70,1008.49,214,22.92,10.35,-25,1
1663142657,2022-09-14 10:04,44.90,982.69,1008.47,214,22.91,10.33,-24,1
1663142717,2022-09-14 10:05,44.96,982.71,1008.49,214,22.92,10.36,-26,1
1663142777,2022-09-14 10:06,44.95,982.72,1008.50,214,22.92,10.36,-25,1
1663142838,2022-09-14 10:07,44.94,982.69,1008.48,214,22.92,10.36,-22,1
1663142898,2022-09-14 10:08,44.96,982.71,1008.49,214,22.92,10.36,-21,1
1663142958,2022-09-14 10:09,44.97,982.69,1008.48,214,22.92,10.37,-23,1
1663143018,2022-09-14 10:10,44.97,982.70,1008.48,214,22.92,10.36,-24,1
1663143079,2022-09-14 10:11,44.99,982.69,1008.48,214,22.92,10.37,-26,1
1663143139,2022-09-14 10:12,44.97,982.66,1008.45,214,22.92,10.37,-27,1
1663143199,2022-09-14 10:13,44.97,982.67,1008.46,214,22.92,10.36,-21,1
1663143260,2022-09-14 10:14,44.95,982.68,1008.47,214,22.92,10.36,-28,1
1663143320,2022-09-14 10:15,44.96,982.67,1008.45,214,22.92,10.36,-21,1
1663143381,2022-09-14 10:16,44.95,982.63,1008.41,214,22.91,10.35,-24,1
1663143441,2022-09-14 10:17,44.96,982.61,1008.39,214,22.92,10.36,-24,1
1663143501,2022-09-14 10:18,44.97,982.60,1008.38,214,22.91,10.36,-21,1
1663143561,2022-09-14 10:19,44.93,982.61,1008.40,214,22.93,10.36,-24,1
1663143622,2022-09-14 10:20,44.88,982.61,1008.40,214,22.92,10.34,-26,1
1663143682,2022-09-14 10:21,44.95,982.62,1008.41,214,22.93,10.37,-25,1
1663143742,2022-09-14 10:22,44.95,982.58,1008.37,214,22.92,10.36,-28,1
1663143803,2022-09-14 10:23,44.95,982.61,1008.39,214,22.92,10.36,-27,1
1663143863,2022-09-14 10:24,44.93,982.63,1008.41,214,22.92,10.35,-21,1
1663143923,2022-09-14 10:25,44.75,982.62,1008.40,214,22.93,10.30,-25,1
1663143984,2022-09-14 10:26,44.96,982.61,1008.40,214,22.93,10.37,-26,1
1663144044,2022-09-14 10:27,44.96,982.61,1008.39,214,22.93,10.37,-25,1
1663144104,2022-09-14 10:28,44.99,982.62,1008.40,214,22.93,10.38,-28,1
1663144164,2022-09-14 10:29,45.04,982.58,1008.37,214,22.93,10.40,-29,1
1663144227,2022-09-14 10:30,45.05,982.59,1008.37,214,22.92,10.39,-22,1
1663144288,2022-09-14 10:31,45.07,982.62,1008.40,214,22.93,10.41,-28,1
1663144348,2022-09-14 10:32,45.09,982.56,1008.34,214,22.94,10.42,-24,1
1663144408,2022-09-14 10:33,45.12,982.56,1008.35,214,22.91,10.41,-32,1
1663144468,2022-09-14 10:34,45.14,982.60,1008.38,214,22.92,10.42,-29,1
1663144528,2022-09-14 10:35,45.15,982.57,1008.35,214,22.94,10.44,-25,1
1663144589,2022-09-14 10:36,45.17,982.55,1008.33,214,22.92,10.43,-22,1
1663144649,2022-09-14 10:37,45.19,982.67,1008.45,214,22.95,10.47,-28,1
1663144709,2022-09-14 10:38,45.22,982.65,1008.43,214,22.95,10.48,-26,1
1663144769,2022-09-14 10:39,45.23,982.62,1008.40,214,22.95,10.48,-28,1
1663144829,2022-09-14 10:40,45.25,982.63,1008.41,214,22.96,10.50,-26,1
1663144889,2022-09-14 10:41,45.28,982.62,1008.40,214,22.95,10.50,-22,1
1663144950,2022-09-14 10:42,45.31,982.61,1008.39,214,22.96,10.51,-28,1
1663145010,2022-09-14 10:43,45.32,982.62,1008.40,214,22.97,10.53,-25,1
1663145070,2022-09-14 10:44,45.37,982.62,1008.40,214,22.97,10.55,-23,1
1663145130,2022-09-14 10:45,45.38,982.58,1008.37,214,22.97,10.55,-23,1
1663145190,2022-09-14 10:46,45.42,982.61,1008.39,214,22.97,10.56,-28,1
1663145250,2022-09-14 10:47,45.43,982.60,1008.38,214,22.97,10.56,-26,1
1663145310,2022-09-14 10:48,45.45,982.52,1008.30,214,22.97,10.57,-24,1
1663145371,2022-09-14 10:49,45.30,982.58,1008.36,214,22.97,10.52,-22,1
1663145431,2022-09-14 10:50,45.47,982.57,1008.35,214,22.98,10.59,-27,1
1663145491,2022-09-14 10:51,45.51,982.58,1008.36,214,22.99,10.61,-23,1
1663145551,2022-09-14 10:52,45.96,982.59,1008.37,214,22.98,10.75,-28,1
1663145611,2022-09-14 10:53,45.59,982.62,1008.40,214,22.99,10.64,-27,1
1663145671,2022-09-14 10:54,45.61,982.59,1008.38,214,22.99,10.64,-28,1
1663145731,2022-09-14 10:55,45.66,982.65,1008.43,214,22.99,10.66,-21,1
1663145792,2022-09-14 10:56,45.71,982.62,1008.41,214,23.00,10.68,-26,1
1663145852,2022-09-14 10:57,45.76,982.63,1008.41,214,23.01,10.71,-25,1
1663145912,2022-09-14 10:58,45.74,982.61,1008.40,214,23.00,10.69,-25,1
1663145972,2022-09-14 10:59,45.50,982.59,1008.37,214,23.01,10.62,-20,1
1663146032,2022-09-14 11:00,45.87,982.57,1008.35,214,23.02,10.75,-29,1
1663146092,2022-09-14 11:01,45.94,982.60,1008.38,214,23.02,10.78,-21,1
1663146153,2022-09-14 11:02,45.88,982.56,1008.34,214,23.03,10.77,-26,1
1663146213,2022-09-14 11:03,46.04,982.56,1008.35,214,23.03,10.82,-24,1
1663146273,2022-09-14 11:04,46.11,982.57,1008.36,214,23.03,10.84,-23,1
1663146333,2022-09-14 11:05,46.29,982.54,1008.32,214,23.04,10.91,-28,1
1663146393,2022-09-14 11:06,46.23,982.55,1008.33,214,23.05,10.90,-26,1
1663146453,2022-09-14 11:07,46.28,982.54,1008.32,214,23.04,10.91,-23,1
1663146513,2022-09-14 11:08,46.34,982.53,1008.31,214,23.06,10.94,-31,1
1663146574,2022-09-14 11:09,46.38,982.56,1008.34,214,23.06,10.96,-27,1
1663146634,2022-09-14 11:10,46.45,982.59,1008.38,214,23.06,10.98,-26,1
1663146694,2022-09-14 11:11,46.49,982.55,1008.33,214,23.06,10.99,-26,1
1663146754,2022-09-14 11:12,46.59,982.59,1008.37,214,23.07,11.03,-27,1
1663146814,2022-09-14 11:13,46.62,982.60,1008.39,214,23.07,11.04,-26,1
1663146874,2022-09-14 11:14,46.68,982.53,1008.31,214,23.08,11.07,-28,1
1663146934,2022-09-14 11:15,46.73,982.54,1008.32,214,23.08,11.09,-22,1
1663146994,2022-09-14 11:16,46.77,982.57,1008.35,214,23.08,11.10,-25,1
1663147055,2022-09-14 11:17,46.84,982.53,1008.31,214,23.08,11.12,-26,1
1663147115,2022-09-14 11:18,46.86,982.53,1008.31,214,23.08,11.13,-30,1
1663147175,2022-09-14 11:19,46.90,982.52,1008.30,214,23.08,11.14,-28,1
1663147235,2022-09-14 11:20,46.96,982.54,1008.33,214,23.10,11.18,-30,1
1663147295,2022-09-14 11:21,47.01,982.51,1008.29,214,23.10,11.20,-23,1
1663147355,2022-09-14 11:22,47.06,982.56,1008.34,214,23.11,11.22,-24,1
1663147416,2022-09-14 11:23,47.10,982.50,1008.28,214,23.11,11.24,-26,1
1663147476,2022-09-14 11:24,47.13,982.53,1008.31,214,23.12,11.25,-29,1
1663147536,2022-09-14 11:25,47.18,982.54,1008.33,214,23.13,11.28,-27,1
1663147596,2022-09-14 11:26,47.21,982.53,1008.31,214,23.13,11.29,-27,1
1663147656,2022-09-14 11:27,47.27,982.50,1008.29,214,23.14,11.32,-31,1
1663147716,2022-09-14 11:28,47.32,982.55,1008.33,214,23.14,11.33,-26,1
1663147777,2022-09-14 11:29,47.40,982.53,1008.32,214,23.14,11.36,-26,1
1663147837,2022-09-14 11:30,47.45,982.51,1008.29,214,23.14,11.38,-26,1
1663147897,2022-09-14 11:31,47.51,982.49,1008.28,214,23.15,11.40,-24,1
1663147957,2022-09-14 11:32,47.59,982.46,1008.24,214,23.15,11.43,-26,1
1663148017,2022-09-14 11:33,47.62,982.45,1008.23,214,23.15,11.44,-26,1
1663148077,2022-09-14 11:34,47.66,982.45,1008.23,214,23.16,11.46,-24,1
1663148138,2022-09-14 11:35,47.40,982.45,1008.23,214,23.17,11.39,-28,1
1663148198,2022-09-14 11:36,47.85,982.43,1008.21,214,23.15,11.51,-22,1
1663148258,2022-09-14 11:37,47.90,982.42,1008.20,214,23.17,11.55,-31,1
1663148318,2022-09-14 11:38,47.99,982.41,1008.19,214,23.18,11.58,-30,1
1663148378,2022-09-14 11:39,48.06,982.40,1008.18,214,23.18,11.60,-25,1
1663148438,2022-09-14 11:40,48.10,982.39,1008.17,214,23.19,11.63,-19,1
1663148498,2022-09-14 11:41,47.98,982.37,1008.15,214,23.19,11.59,-27,1
1663148559,2022-09-14 11:42,48.23,982.41,1008.19,214,23.20,11.68,-22,1
1663148619,2022-09-14 11:43,48.37,982.43,1008.21,214,23.20,11.72,-27,1
1663148679,2022-09-14 11:44,48.37,982.45,1008.23,214,23.21,11.73,-23,1
1663148739,2022-09-14 11:45,48.45,982.43,1008.21,214,23.22,11.76,-21,1
1663148799,2022-09-14 11:46,48.49,982.40,1008.18,214,23.22,11.78,-26,1
1663148859,2022-09-14 11:47,48.51,982.37,1008.15,214,23.22,11.78,-27,1
1663148919,2022-09-14 11:48,48.56,982.38,1008.17,214,23.23,11.81,-26,1
1663148980,2022-09-14 11:49,48.61,982.37,1008.15,214,23.23,11.82,-18,1
1663149040,2022-09-14 11:50,48.68,982.37,1008.16,214,23.25,11.86,-23,1
1663149100,2022-09-14 11:51,48.72,982.39,1008.17,214,23.25,11.88,-22,1
1663149160,2022-09-14 11:52,48.77,982.34,1008.12,214,23.24,11.88,-19,1
1663149220,2022-09-14 11:53,48.82,982.36,1008.14,214,23.25,11.91,-26,1
1663149280,2022-09-14 11:54,48.87,982.35,1008.14,214,23.26,11.93,-26,1
1663149340,2022-09-14 11:55,48.89,982.35,1008.13,214,23.26,11.94,-18,1
1663149400,2022-09-14 11:56,48.92,982.37,1008.16,214,23.26,11.95,-31,1
1663149461,2022-09-14 11:57,48.98,982.37,1008.16,214,23.27,11.97,-29,1
1663149521,2022-09-14 11:58,48.98,982.35,1008.14,214,23.27,11.97,-24,1
1663149581,2022-09-14 11:59,49.01,982.37,1008.15,214,23.25,11.96,-20,1
1663149641,2022-09-14 12:00,49.02,982.41,1008.19,214,23.27,11.99,-21,1
1663149701,2022-09-14 12:01,49.02,982.41,1008.20,214,23.27,11.99,-29,1
1663149762,2022-09-14 12:02,49.12,982.36,1008.14,214,23.26,12.01,-20,1
1663149885,2022-09-14 12:04,48.97,982.42,1008.20,214,23.27,11.97,-25,1
1663149945,2022-09-14 12:05,49.05,982.36,1008.14,214,23.26,11.99,-28,1
1663150006,2022-09-14 12:06,49.08,982.38,1008.17,214,23.27,12.00,-28,1
1663150066,2022-09-14 12:07,49.12,982.38,1008.17,214,23.28,12.03,-23,1
1663150126,2022-09-14 12:08,49.16,982.41,1008.19,214,23.27,12.03,-25,1
1663150186,2022-09-14 12:09,49.24,982.36,1008.14,214,23.27,12.05,-28,1
1663150247,2022-09-14 12:10,49.33,982.38,1008.16,214,23.29,12.10,-27,1
1663150307,2022-09-14 12:11,49.31,982.34,1008.12,214,23.28,12.09,-30,1
1663150367,2022-09-14 12:12,49.34,982.32,1008.11,214,23.29,12.10,-25,1
1663150427,2022-09-14 12:13,49.38,982.31,1008.10,214,23.29,12.12,-22,1
1663150488,2022-09-14 12:14,49.45,982.34,1008.12,214,23.30,12.14,-28,1
1663150548,2022-09-14 12:15,49.50,982.32,1008.10,214,23.30,12.16,-22,1
1663150609,2022-09-14 12:16,49.51,982.34,1008.12,214,23.31,12.17,-28,1
1663150669,2022-09-14 12:17,49.56,982.32,1008.11,214,23.31,12.19,-24,1
1663150729,2022-09-14 12:18,49.59,982.33,1008.11,214,23.27,12.16,-21,1
1663150789,2022-09-14 12:19,49.64,982.33,1008.11,214,23.32,12.22,-23,1
1663150850,2022-09-14 12:20,49.69,982.32,1008.10,214,23.32,12.24,-23,1
1663150910,2022-09-14 12:21,49.77,982.34,1008.13,214,23.33,12.27,-30,1
1663150970,2022-09-14 12:22,49.83,982.29,1008.07,214,23.32,12.28,-23,1
1663151030,2022-09-14 12:23,49.88,982.25,1008.04,214,23.25,12.23,-22,1
1663151091,2022-09-14 12:24,49.94,982.28,1008.06,214,23.34,12.33,-24,1
1663151151,2022-09-14 12:25,50.00,982.27,1008.05,214,23.34,12.35,-20,1
1663151211,2022-09-14 12:26,50.05,982.27,1008.05,214,23.35,12.38,-28,1
1663151272,2022-09-14 12:27,50.09,982.24,1008.03,214,23.35,12.39,-24,1
1663151332,2022-09-14 12:28,50.15,982.24,1008.02,214,23.36,12.41,-25,1
1663151392,2022-09-14 12:29,50.25,982.23,1008.02,214,23.36,12.44,-26,1
1663151452,2022-09-14 12:30,50.31,982.23,1008.01,214,23.37,12.47,-25,1
1663151513,2022-09-14 12:31,50.39,982.26,1008.05,214,23.37,12.50,-22,1
1663151573,2022-09-14 12:32,50.46,982.29,1008.07,214,23.37,12.52,-24,1
1663151633,2022-09-14 12:33,50.50,982.24,1008.02,214,23.39,12.55,-25,1
1663151693,2022-09-14 12:34,50.53,982.28,1008.06,214,23.38,12.55,-26,1
1663151754,2022-09-14 12:35,50.58,982.24,1008.02,214,23.39,12.57,-26,1
1663151814,2022-09-14 12:36,50.60,982.28,1008.06,214,23.39,12.58,-23,1
1663151874,2022-09-14 12:37,50.65,982.29,1008.08,214,23.39,12.59,-28,1
1663151934,2022-09-14 12:38,50.67,982.27,1008.06,214,23.40,12.61,-34,1
1663151995,2022-09-14 12:39,50.73,982.27,1008.05,214,23.40,12.63,-21,1
1663152055,2022-09-14 12:40,50.78,982.26,1008.05,214,23.41,12.65,-22,1
1663152115,2022-09-14 12:41,51.12,982.24,1008.03,214,23.41,12.75,-21,1
1663152176,2022-09-14 12:42,50.86,982.23,1008.01,214,23.40,12.66,-23,1
1663152239,2022-09-14 12:43,50.90,982.16,1007.94,214,23.41,12.69,-30,1
1663152299,2022-09-14 12:44,50.95,982.21,1008.00,214,23.42,12.71,-24,1
1663152359,2022-09-14 12:45,51.00,982.17,1007.96,214,23.41,12.72,-23,1
1663152419,2022-09-14 12:46,51.02,982.20,1007.98,214,23.42,12.73,-29,1
1663152480,2022-09-14 12:48,51.10,982.18,1007.96,214,23.42,12.76,-22,1
1663152540,2022-09-14 12:49,51.15,982.19,1007.97,214,23.40,12.75,-26,1
1663152600,2022-09-14 12:50,51.17,982.19,1007.97,214,23.42,12.78,-23,1
1663152661,2022-09-14 12:51,51.24,982.11,1007.89,214,23.41,12.79,-24,1
1663152721,2022-09-14 12:52,51.26,982.13,1007.91,214,23.42,12.80,-20,1
1663152781,2022-09-14 12:53,51.29,982.13,1007.91,214,23.42,12.81,-21,1
1663152842,2022-09-14 12:54,51.29,982.15,1007.93,214,23.42,12.81,-26,1
1663152902,2022-09-14 12:55,51.35,982.14,1007.93,214,23.42,12.83,-24,1
1663152962,2022-09-14 12:56,51.39,982.16,1007.94,214,23.41,12.83,-27,1
1663153023,2022-09-14 12:57,51.41,982.17,1007.95,214,23.41,12.84,-28,1
1663153083,2022-09-14 12:58,51.41,982.18,1007.96,214,23.41,12.84,-23,1
1663153143,2022-09-14 12:59,51.45,982.16,1007.94,214,23.41,12.85,-28,1
1663153204,2022-09-14 13:00,51.43,982.09,1007.88,214,23.41,12.85,-25,1
1663153264,2022-09-14 13:01,51.46,982.12,1007.90,214,23.41,12.85,-24,1
1663153324,2022-09-14 13:02,51.44,982.08,1007.86,214,23.40,12.84,-25,1
1663153384,2022-09-14 13:03,51.49,982.12,1007.91,214,23.41,12.86,-26,1
1663153445,2022-09-14 13:04,51.63,982.13,1007.91,214,23.41,12.90,-30,1
1663153505,2022-09-14 13:05,51.49,982.11,1007.89,214,23.41,12.86,-28,1
1663153565,2022-09-14 13:06,51.51,982.14,1007.92,214,23.40,12.86,-28,1
1663153626,2022-09-14 13:07,51.52,982.12,1007.90,214,23.40,12.86,-19,1
1663153686,2022-09-14 13:08,51.52,982.15,1007.93,214,23.40,12.86,-25,1
1663153746,2022-09-14 13:09,51.58,982.12,1007.90,214,23.39,12.87,-20,1
1663153806,2022-09-14 13:10,51.55,982.16,1007.94,214,23.40,12.87,-24,1
1663153867,2022-09-14 13:11,51.56,982.14,1007.92,214,23.40,12.87,-27,1
1663153927,2022-09-14 13:12,51.56,982.13,1007.92,214,23.39,12.87,-24,1
1663153987,2022-09-14 13:13,51.54,982.15,1007.93,214,23.40,12.87,-27,1
1663154047,2022-09-14 13:14,51.55,982.14,1007.92,214,23.39,12.86,-27,1
1663154108,2022-09-14 13:15,51.54,982.16,1007.95,214,23.40,12.87,-26,1
1663154168,2022-09-14 13:16,51.52,982.13,1007.92,214,23.39,12.85,-27,1
1663154228,2022-09-14 13:17,51.52,982.15,1007.94,214,23.38,12.84,-21,1
1663154289,2022-09-14 13:18,51.08,982.11,1007.89,214,23.39,12.72,-25,1
1663154349,2022-09-14 13:19,51.50,982.13,1007.92,214,23.39,12.85,-29,1
1663154409,2022-09-14 13:20,51.50,982.13,1007.91,214,23.38,12.84,-29,1
1663154470,2022-09-14 13:21,51.51,982.10,1007.88,214,23.38,12.84,-28,1
1663154530,2022-09-14 13:22,51.50,982.12,1007.90,214,23.38,12.84,-31,1
1663154591,2022-09-14 13:23,51.50,982.10,1007.88,214,23.37,12.83,-26,1
1663154651,2022-09-14 13:24,51.48,982.09,1007.88,214,23.37,12.82,-25,1
1663154711,2022-09-14 13:25,51.47,982.09,1007.87,214,23.37,12.82,-30,1
1663154772,2022-09-14 13:26,51.46,982.05,1007.84,214,23.37,12.82,-28,1
1663154832,2022-09-14 13:27,51.46,982.10,1007.88,214,23.36,12.81,-23,1
1663154892,2022-09-14 13:28,51.45,982.06,1007.84,214,23.36,12.80,-26,1
1663154953,2022-09-14 13:29,51.43,982.05,1007.84,214,23.36,12.80,-26,1
1663155013,2022-09-14 13:30,51.45,982.08,1007.86,214,23.36,12.80,-21,1
1663155073,2022-09-14 13:31,51.44,982.05,1007.83,214,23.35,12.79,-21,1
1663155134,2022-09-14 13:32,51.43,981.98,1007.76,214,23.35,12.79,-26,1
1663155194,2022-09-14 13:33,51.42,982.04,1007.82,214,23.34,12.78,-26,1
1663155254,2022-09-14 13:34,51.41,982.01,1007.79,214,23.35,12.78,-21,1
1663155314,2022-09-14 13:35,51.36,982.01,1007.80,214,23.34,12.76,-18,1
1663155375,2022-09-14 13:36,51.37,982.04,1007.82,214,23.34,12.76,-26,1
1663155435,2022-09-14 13:37,51.34,981.99,1007.78,214,23.34,12.75,-25,1
1663155495,2022-09-14 13:38,51.32,982.00,1007.78,214,23.33,12.74,-28,1
1663155556,2022-09-14 13:39,51.32,982.02,1007.80,214,23.33,12.74,-26,1
1663155616,2022-09-14 13:40,51.31,982.01,1007.79,214,23.33,12.73,-31,1
1663155676,2022-09-14 13:41,51.29,981.98,1007.76,214,23.33,12.73,-29,1
1663155736,2022-09-14 13:42,51.28,981.99,1007.77,214,23.34,12.74,-25,1
1663155797,2022-09-14 13:43,51.18,981.95,1007.73,214,23.33,12.70,-31,1
1663155857,2022-09-14 13:44,51.30,981.93,1007.72,214,23.34,12.74,-24,1
1663155917,2022-09-14 13:45,51.45,981.91,1007.69,214,23.35,12.80,-26,1
1663155977,2022-09-14 13:46,51.36,981.88,1007.67,214,23.35,12.77,-19,1
1663156038,2022-09-14 13:47,51.30,981.89,1007.67,214,23.36,12.76,-24,1
1663156098,2022-09-14 13:48,51.29,981.84,1007.63,214,23.36,12.76,-23,1
1663156158,2022-09-14 13:49,51.27,981.86,1007.65,214,23.37,12.76,-19,1
1663156219,2022-09-14 13:50,51.26,981.87,1007.66,214,23.38,12.77,-27,1
1663156279,2022-09-14 13:51,51.28,981.87,1007.65,214,23.38,12.77,-20,1
1663156339,2022-09-14 13:52,51.27,981.84,1007.62,214,23.38,12.77,-27,1
1663156400,2022-09-14 13:53,51.29,981.85,1007.63,214,23.40,12.79,-32,1
1663156460,2022-09-14 13:54,51.29,981.84,1007.62,214,23.40,12.79,-25,1
1663156520,2022-09-14 13:55,51.29,981.86,1007.64,214,23.40,12.79,-28,1
1663156581,2022-09-14 13:56,51.29,981.85,1007.63,214,23.42,12.81,-29,1
1663156641,2022-09-14 13:57,51.30,981.84,1007.63,214,23.42,12.82,-30,1
1663156701,2022-09-14 13:58,51.28,981.83,1007.61,214,23.42,12.81,-21,1
1663156762,2022-09-14 13:59,51.26,981.81,1007.59,214,23.44,12.82,-25,1
1663156822,2022-09-14 14:00,51.26,981.81,1007.60,214,23.45,12.83,-28,1
1663156882,2022-09-14 14:01,51.27,981.83,1007.62,214,23.46,12.84,-26,1
1663156943,2022-09-14 14:02,51.28,981.82,1007.60,214,23.46,12.85,-26,1
1663157003,2022-09-14 14:03,51.29,981.84,1007.62,214,23.47,12.86,-24,1
1663157063,2022-09-14 14:04,52.10,981.86,1007.64,214,23.48,13.11,-24,1
1663157124,2022-09-14 14:05,51.41,981.86,1007.64,214,23.49,12.91,-28,1
1663157184,2022-09-14 14:06,51.35,981.85,1007.63,214,23.50,12.90,-23,1
1663157244,2022-09-14 14:07,51.35,981.84,1007.62,214,23.51,12.91,-28,1
1663157304,2022-09-14 14:08,51.36,981.86,1007.64,214,23.51,12.92,-22,1
1663157365,2022-09-14 14:09,51.57,981.87,1007.65,214,23.45,12.92,-30,1
1663157425,2022-09-14 14:10,51.41,981.88,1007.66,214,23.53,12.95,-30,1
1663157485,2022-09-14 14:11,51.41,981.87,1007.65,214,23.54,12.96,-26,1
1663157546,2022-09-14 14:12,51.44,981.92,1007.71,214,23.55,12.98,-26,1
1663157606,2022-09-14 14:13,51.29,981.91,1007.69,214,23.56,12.94,-30,1
1663157666,2022-09-14 14:14,51.61,981.93,1007.71,214,23.57,13.05,-29,1
1663157726,2022-09-14 14:15,51.54,981.96,1007.74,214,23.58,13.03,-25,1
1663157786,2022-09-14 14:16,51.57,981.93,1007.71,214,23.59,13.05,-24,1
1663157847,2022-09-14 14:17,51.38,982.00,1007.78,214,23.59,13.00,-26,1
1663157907,2022-09-14 14:18,51.58,982.02,1007.80,214,23.60,13.06,-23,1
1663157967,2022-09-14 14:19,51.58,982.03,1007.82,214,23.60,13.06,-26,1
1663158027,2022-09-14 14:20,51.58,982.07,1007.86,214,23.50,12.97,-23,1
1663158087,2022-09-14 14:21,51.57,982.07,1007.86,214,23.47,12.94,-25,1
1663158147,2022-09-14 14:22,51.60,982.10,1007.89,214,23.49,12.97,-25,1
1663158207,2022-09-14 14:23,51.57,982.14,1007.92,214,23.59,13.05,-23,1
1663158268,2022-09-14 14:24,51.75,982.14,1007.92,214,23.63,13.14,-24,1
1663158328,2022-09-14 14:25,51.52,982.15,1007.94,214,23.64,13.09,-20,1
1663158388,2022-09-14 14:26,51.58,982.05,1007.83,214,23.61,13.07,-18,1
1663158448,2022-09-14 14:27,51.53,982.16,1007.95,214,23.64,13.09,-26,1
1663158508,2022-09-14 14:28,51.50,982.19,1007.97,214,23.64,13.08,-25,1
1663158568,2022-09-14 14:29,51.47,982.20,1007.99,214,23.64,13.07,-27,1
1663158628,2022-09-14 14:30,51.50,982.18,1007.96,214,23.66,13.10,-34,1
1663158689,2022-09-14 14:31,51.45,982.16,1007.95,214,23.65,13.07,-29,1
1663158749,2022-09-14 14:32,51.46,982.20,1007.98,214,23.65,13.08,-22,1
1663158809,2022-09-14 14:33,51.47,982.20,1007.99,214,23.66,13.09,-24,1
1663158869,2022-09-14 14:34,51.53,982.18,1007.96,214,23.66,13.10,-25,1
1663158929,2022-09-14 14:35,51.52,982.22,1008.00,214,23.66,13.10,-26,1
1663158989,2022-09-14 14:36,51.52,982.22,1008.00,214,23.66,13.10,-21,1
1663159049,2022-09-14 14:37,51.52,982.11,1007.89,214,23.59,13.04,-25,1
1663159110,2022-09-14 14:38,51.49,981.82,1007.61,214,23.68,13.11,-23,1
1663159170,2022-09-14 14:39,51.50,982.22,1008.01,214,23.68,13.11,-25,1
1663159230,2022-09-14 14:40,51.50,982.21,1007.99,214,23.68,13.11,-25,1
1663159290,2022-09-14 14:41,51.47,982.19,1007.97,214,23.68,13.11,-21,1
1663159350,2022-09-14 14:42,51.47,982.22,1008.01,214,23.69,13.11,-28,1
1663159410,2022-09-14 14:43,51.45,982.22,1008.00,214,23.68,13.10,-28,1
1663159470,2022-09-14 14:44,51.64,982.23,1008.01,214,23.69,13.17,-27,1
1663159530,2022-09-14 14:45,51.44,982.22,1008.01,214,23.69,13.11,-28,1
1663159591,2022-09-14 14:46,51.45,982.23,1008.01,214,23.70,13.12,-24,1
1663159651,2022-09-14 14:47,51.43,982.21,1007.99,214,23.70,13.11,-28,1
1663159711,2022-09-14 14:48,51.42,982.18,1007.96,214,23.70,13.11,-26,1
1663159771,2022-09-14 14:49,51.40,982.14,1007.93,214,23.70,13.10,-27,1
1663159831,2022-09-14 14:50,51.43,982.19,1007.97,214,23.70,13.11,-25,1
1663159891,2022-09-14 14:51,51.42,982.18,1007.96,214,23.70,13.11,-25,1
1663159951,2022-09-14 14:52,51.43,982.21,1007.99,214,23.70,13.11,-22,1
1663160011,2022-09-14 14:53,51.47,982.21,1007.99,214,23.71,13.13,-28,1
1663160071,2022-09-14 14:54,51.48,982.17,1007.95,214,23.70,13.13,-26,1
1663160132,2022-09-14 14:55,51.55,982.15,1007.94,214,23.70,13.15,-23,1
1663160192,2022-09-14 14:56,51.52,982.18,1007.96,214,23.70,13.14,-30,1
1663160252,2022-09-14 14:57,51.44,982.23,1008.01,214,23.71,13.12,-28,1
1663160312,2022-09-14 14:58,51.51,982.20,1007.99,214,23.71,13.15,-26,1
1663160372,2022-09-14 14:59,51.50,982.16,1007.94,214,23.71,13.14,-26,1
1663160432,2022-09-14 15:00,51.51,982.18,1007.97,214,23.71,13.15,-23,1
1663160492,2022-09-14 15:01,51.51,982.17,1007.95,214,23.69,13.13,-22,1
1663160552,2022-09-14 15:02,51.49,982.18,1007.97,214,23.71,13.14,-23,1
1663160613,2022-09-14 15:03,51.50,982.14,1007.92,214,23.70,13.13,-19,1
1663160673,2022-09-14 15:04,51.48,982.05,1007.84,214,23.69,13.12,-19,1
1663160733,2022-09-14 15:05,51.51,982.11,1007.90,214,23.70,13.14,-28,1
1663160793,2022-09-14 15:06,52.00,982.08,1007.86,214,23.51,13.10,-24,1
1663160853,2022-09-14 15:07,51.53,982.14,1007.92,214,23.71,13.15,-26,1
1663160913,2022-09-14 15:08,51.58,982.15,1007.93,214,23.71,13.17,-27,1
1663160973,2022-09-14 15:09,51.61,982.13,1007.91,214,23.71,13.18,-29,1
1663161033,2022-09-14 15:10,51.60,982.13,1007.91,214,23.72,13.18,-25,1
1663161094,2022-09-14 15:11,51.60,982.14,1007.92,214,23.73,13.19,-26,1
1663161154,2022-09-14 15:12,51.60,982.13,1007.91,214,23.73,13.19,-28,1
1663161214,2022-09-14 15:13,51.59,982.10,1007.88,214,23.74,13.20,-19,1
1663161274,2022-09-14 15:14,51.62,982.13,1007.91,214,23.74,13.21,-24,1
1663161334,2022-09-14 15:15,52.17,982.16,1007.94,214,23.74,13.37,-31,1
1663161394,2022-09-14 15:16,51.95,982.13,1007.91,214,23.74,13.30,-23,1
1663161454,2022-09-14 15:17,51.63,982.15,1007.94,214,23.73,13.20,-24,1
1663161514,2022-09-14 15:18,51.62,981.98,1007.76,214,23.75,13.22,-24,1
1663161574,2022-09-14 15:19,51.60,982.15,1007.93,214,23.75,13.21,-30,1
1663161635,2022-09-14 15:20,51.70,982.14,1007.92,214,23.76,13.25,-29,1
1663161695,2022-09-14 15:21,51.59,982.11,1007.89,214,23.76,13.22,-26,1
1663161755,2022-09-14 15:22,51.58,982.08,1007.87,214,23.76,13.21,-23,1
1663161815,2022-09-14 15:23,51.44,982.10,1007.88,214,23.77,13.18,-21,1
1663161875,2022-09-14 15:24,51.58,982.05,1007.83,214,23.76,13.21,-25,1
1663161935,2022-09-14 15:25,51.58,982.05,1007.83,214,23.76,13.21,-22,1
1663161995,2022-09-14 15:26,51.63,982.02,1007.80,214,23.76,13.23,-24,1
1663162055,2022-09-14 15:27,51.63,982.00,1007.78,214,23.77,13.24,-24,1
1663162115,2022-09-14 15:28,51.64,981.96,1007.74,214,23.77,13.24,-24,1
1663162176,2022-09-14 15:29,51.64,982.00,1007.78,214,23.77,13.24,-28,1
1663162236,2022-09-14 15:30,51.65,981.99,1007.78,214,23.77,13.24,-28,1
1663162296,2022-09-14 15:31,51.63,981.97,1007.75,214,23.77,13.24,-21,1
1663162356,2022-09-14 15:32,51.68,981.97,1007.75,214,23.78,13.26,-23,1
1663162416,2022-09-14 15:33,51.65,981.97,1007.76,214,23.77,13.24,-25,1
1663162476,2022-09-14 15:34,51.74,981.94,1007.72,214,23.77,13.27,-32,1
1663162536,2022-09-14 15:35,51.68,981.98,1007.77,214,23.78,13.26,-28,1
1663162596,2022-09-14 15:36,51.69,981.97,1007.75,214,23.78,13.26,-23,1
1663162656,2022-09-14 15:37,51.71,981.97,1007.75,214,23.79,13.28,-22,1
1663162717,2022-09-14 15:38,51.71,981.95,1007.73,214,23.79,13.28,-29,1
1663162777,2022-09-14 15:39,51.71,981.93,1007.71,214,23.79,13.28,-26,1
1663162837,2022-09-14 15:40,51.62,981.90,1007.69,214,23.78,13.24,-25,1
1663162897,2022-09-14 15:41,51.72,981.89,1007.68,214,23.78,13.27,-22,1
1663162957,2022-09-14 15:42,51.71,981.90,1007.69,214,23.78,13.27,-26,1
1663163017,2022-09-14 15:43,51.71,981.86,1007.64,214,23.78,13.27,-28,1
1663163077,2022-09-14 15:44,51.73,981.85,1007.63,214,23.77,13.26,-26,1
1663163137,2022-09-14 15:45,51.71,981.84,1007.63,214,23.78,13.27,-25,1
1663163197,2022-09-14 15:46,51.71,981.86,1007.64,214,23.76,13.25,-28,1
1663163258,2022-09-14 15:47,51.70,981.83,1007.61,214,23.76,13.25,-25,1
1663163318,2022-09-14 15:48,51.71,981.86,1007.64,214,23.75,13.24,-25,1
1663163378,2022-09-14 15:49,51.72,981.82,1007.60,214,23.76,13.26,-21,1
1663163438,2022-09-14 15:50,51.69,981.77,1007.56,214,23.76,13.25,-33,1
1663163498,2022-09-14 15:51,51.69,981.77,1007.56,214,23.76,13.25,-24,1
1663163558,2022-09-14 15:52,51.55,981.76,1007.55,214,23.76,13.20,-23,1
1663163618,2022-09-14 15:53,51.68,981.72,1007.50,214,23.75,13.23,-26,1
1663163678,2022-09-14 15:54,51.68,981.70,1007.48,214,23.75,13.23,-27,1
1663163738,2022-09-14 15:55,51.66,981.67,1007.45,214,23.74,13.22,-23,1
1663163799,2022-09-14 15:56,51.66,981.66,1007.45,214,23.74,13.22,-28,1
1663163859,2022-09-14 15:57,51.61,981.69,1007.47,214,23.75,13.21,-25,1
1663163919,2022-09-14 15:58,51.63,981.68,1007.46,214,23.74,13.21,-20,1
1663163979,2022-09-14 15:59,51.63,981.62,1007.40,214,23.73,13.20,-26,1
1663164039,2022-09-14 16:00,51.61,981.61,1007.39,214,23.74,13.20,-28,1
1663164099,2022-09-14 16:01,51.60,981.59,1007.37,214,23.73,13.19,-22,1
1663164159,2022-09-14 16:02,51.59,981.53,1007.31,214,23.73,13.19,-28,1
1663164219,2022-09-14 16:03,51.58,981.49,1007.27,214,23.72,13.17,-23,1
1663164279,2022-09-14 16:04,51.58,981.49,1007.27,214,23.73,13.18,-24,1
1663164340,2022-09-14 16:05,51.57,981.49,1007.28,214,23.73,13.18,-24,1
1663164400,2022-09-14 16:06,51.56,981.50,1007.29,214,23.73,13.18,-28,1
1663164460,2022-09-14 16:07,51.56,981.47,1007.25,214,23.71,13.16,-29,1
1663164520,2022-09-14 16:08,51.54,981.47,1007.26,214,23.72,13.17,-20,1
1663164580,2022-09-14 16:09,51.43,981.46,1007.24,214,23.71,13.12,-25,1
1663164640,2022-09-14 16:10,51.51,981.45,1007.23,214,23.72,13.16,-27,1
1663164700,2022-09-14 16:11,51.51,981.45,1007.24,214,23.71,13.15,-29,1
1663164760,2022-09-14 16:12,51.61,981.44,1007.22,214,23.71,13.18,-24,1
1663164820,2022-09-14 16:13,51.49,981.44,1007.22,214,23.71,13.14,-25,1
1663164881,2022-09-14 16:14,51.74,981.40,1007.18,214,23.71,13.21,-26,1
1663164941,2022-09-14 16:15,51.47,981.36,1007.14,214,23.70,13.12,-29,1
1663165001,2022-09-14 16:16,51.43,981.36,1007.14,214,23.71,13.12,-25,1
1663165061,2022-09-14 16:17,51.45,981.33,1007.11,214,23.70,13.12,-24,1
1663165121,2022-09-14 16:18,51.41,981.33,1007.11,214,23.70,13.11,-23,1
1663165181,2022-09-14 16:19,51.40,981.33,1007.11,214,23.71,13.11,-26,1
1663165241,2022-09-14 16:20,51.41,981.32,1007.11,214,23.70,13.11,-25,1
1663165301,2022-09-14 16:21,51.39,981.29,1007.08,214,23.70,13.10,-25,1
1663165361,2022-09-14 16:22,51.39,981.35,1007.13,214,23.69,13.09,-20,1
1663165422,2022-09-14 16:23,51.39,981.33,1007.12,214,23.70,13.10,-22,1
1663165482,2022-09-14 16:24,51.36,981.34,1007.12,214,23.70,13.09,-20,1
1663165542,2022-09-14 16:25,51.37,981.33,1007.12,214,23.70,13.09,-28,1
1663165602,2022-09-14 16:26,51.39,981.35,1007.13,214,23.70,13.10,-19,1
1663165662,2022-09-14 16:27,51.38,981.39,1007.17,214,23.70,13.10,-25,1
1663165722,2022-09-14 16:28,51.39,981.32,1007.10,214,23.69,13.09,-30,1
1663165845,2022-09-14 16:30,51.37,981.39,1007.18,214,23.70,13.09,-28,1
1663165906,2022-09-14 16:31,51.37,981.39,1007.18,214,23.70,13.09,-27,1
1663165966,2022-09-14 16:32,51.37,981.42,1007.20,214,23.70,13.09,-25,1
1663166026,2022-09-14 16:33,51.37,981.43,1007.22,214,23.70,13.09,-26,1
1663166086,2022-09-14 16:34,51.36,981.46,1007.24,214,23.70,13.09,-26,1
1663166147,2022-09-14 16:35,51.35,981.46,1007.24,214,23.69,13.08,-27,1
1663166207,2022-09-14 16:36,51.37,981.44,1007.22,214,23.69,13.08,-29,1
1663166267,2022-09-14 16:37,51.35,981.33,1007.12,214,23.69,13.08,-26,1
1663166327,2022-09-14 16:38,51.36,981.36,1007.15,214,23.69,13.08,-27,1
1663166388,2022-09-14 16:39,51.35,981.32,1007.10,214,23.69,13.08,-20,1
1663166448,2022-09-14 16:40,51.33,981.32,1007.10,214,23.69,13.07,-26,1
1663166508,2022-09-14 16:41,51.34,981.30,1007.08,214,23.69,13.08,-19,1
1663166568,2022-09-14 16:42,51.31,981.33,1007.11,214,23.68,13.06,-31,1
1663166629,2022-09-14 16:43,51.31,981.36,1007.14,214,23.68,13.06,-28,1
1663166689,2022-09-14 16:44,51.29,981.35,1007.13,214,23.68,13.05,-29,1
1663166749,2022-09-14 16:45,51.27,981.33,1007.12,214,23.68,13.05,-24,1
1663166809,2022-09-14 16:46,51.27,981.29,1007.07,214,23.69,13.06,-25,1
1663166870,2022-09-14 16:47,51.25,981.26,1007.05,214,23.69,13.05,-29,1
1663166930,2022-09-14 16:48,51.26,981.19,1006.97,214,23.68,13.04,-25,1
1663166990,2022-09-14 16:49,51.24,981.15,1006.93,214,23.67,13.03,-22,1
1663167050,2022-09-14 16:50,51.22,981.14,1006.92,214,23.68,13.03,-28,1
1663167111,2022-09-14 16:51,51.20,981.14,1006.92,214,23.68,13.03,-24,1
1663167171,2022-09-14 16:52,51.18,981.12,1006.91,214,23.67,13.01,-22,1
1663167231,2022-09-14 16:53,51.18,981.12,1006.91,214,23.68,13.02,-29,1
1663167291,2022-09-14 16:54,51.16,981.11,1006.89,214,23.68,13.01,-28,1
1663167352,2022-09-14 16:55,51.19,981.10,1006.89,214,23.68,13.02,-30,1
1663167412,2022-09-14 16:56,51.17,981.08,1006.86,214,23.67,13.01,-26,1
1663167472,2022-09-14 16:57,51.16,981.08,1006.86,214,23.67,13.00,-28,1
1663167532,2022-09-14 16:58,51.18,981.10,1006.88,214,23.67,13.01,-25,1
1663167593,2022-09-14 16:59,51.16,981.10,1006.88,214,23.67,13.00,-23,1
1663167653,2022-09-14 17:00,51.14,981.08,1006.86,214,23.67,13.00,-27,1
1663167713,2022-09-14 17:01,51.13,981.15,1006.93,214,23.67,12.99,-23,1
1663167773,2022-09-14 17:02,51.12,981.16,1006.94,214,23.67,12.99,-25,1
1663167834,2022-09-14 17:03,51.12,981.17,1006.95,214,23.66,12.98,-24,1
1663167894,2022-09-14 17:04,51.12,981.16,1006.94,214,23.67,12.99,-26,1
1663167954,2022-09-14 17:05,51.09,981.14,1006.92,214,23.66,12.98,-27,1
1663168014,2022-09-14 17:06,51.10,981.15,1006.94,214,23.67,12.99,-26,1
1663168074,2022-09-14 17:07,50.99,981.17,1006.95,214,23.66,12.94,-27,1
1663168135,2022-09-14 17:08,51.06,981.13,1006.91,214,23.65,12.96,-25,1
1663168195,2022-09-14 17:09,51.23,981.15,1006.93,214,23.66,13.02,-29,1
1663168255,2022-09-14 17:10,51.04,981.12,1006.90,214,23.66,12.96,-30,1
1663168315,2022-09-14 17:11,51.06,981.11,1006.89,214,23.66,12.96,-21,1
1663168376,2022-09-14 17:12,51.08,981.09,1006.88,214,23.66,12.97,-23,1
1663168436,2022-09-14 17:13,51.06,981.11,1006.89,214,23.66,12.96,-24,1
1663168496,2022-09-14 17:14,51.06,981.11,1006.89,214,23.65,12.96,-24,1
1663168556,2022-09-14 17:15,51.09,981.17,1006.95,214,23.66,12.97,-28,1
1663168617,2022-09-14 17:16,50.98,981.12,1006.90,214,23.65,12.93,-20,1
1663168677,2022-09-14 17:17,51.04,981.11,1006.90,214,23.65,12.95,-28,1
1663168737,2022-09-14 17:18,51.03,981.13,1006.91,214,23.66,12.96,-31,1
1663168797,2022-09-14 17:19,51.02,981.09,1006.87,214,23.65,12.94,-32,1
1663168858,2022-09-14 17:20,51.03,981.14,1006.92,214,23.65,12.95,-24,1
1663168918,2022-09-14 17:21,51.08,981.21,1007.00,214,23.66,12.97,-27,1
1663168978,2022-09-14 17:22,51.02,981.21,1007.00,214,23.65,12.94,-23,1
1663169038,2022-09-14 17:23,50.69,981.25,1007.03,214,23.65,12.84,-24,1
1663169099,2022-09-14 17:24,51.01,981.24,1007.02,214,23.65,12.94,-28,1
1663169159,2022-09-14 17:25,51.01,981.21,1006.99,214,23.65,12.94,-24,1
1663169219,2022-09-14 17:26,51.01,981.23,1007.01,214,23.65,12.94,-29,1
1663169279,2022-09-14 17:27,51.00,981.20,1006.98,214,23.64,12.93,-29,1
1663169340,2022-09-14 17:29,50.99,981.23,1007.01,214,23.65,12.94,-27,1
1663169400,2022-09-14 17:30,50.97,981.23,1007.01,214,23.64,12.92,-21,1
1663169460,2022-09-14 17:31,50.96,981.20,1006.98,214,23.65,12.93,-26,1
1663169521,2022-09-14 17:32,50.97,981.24,1007.02,214,23.65,12.93,-20,1
1663169581,2022-09-14 17:33,50.96,981.26,1007.04,214,23.65,12.93,-26,1
1663169641,2022-09-14 17:34,50.97,981.25,1007.03,214,23.65,12.93,-26,1
1663169701,2022-09-14 17:35,50.95,981.24,1007.02,214,23.64,12.91,-30,1
1663169762,2022-09-14 17:36,50.97,981.23,1007.01,214,23.64,12.92,-24,1
1663169822,2022-09-14 17:37,50.94,981.23,1007.02,214,23.65,12.92,-24,1
1663169882,2022-09-14 17:38,50.93,981.24,1007.02,214,23.65,12.92,-25,1
1663169943,2022-09-14 17:39,50.94,981.21,1006.99,214,23.64,12.91,-28,1
1663170003,2022-09-14 17:40,50.93,981.21,1006.99,214,23.64,12.91,-22,1
1663170063,2022-09-14 17:41,50.93,981.12,1006.90,214,23.64,12.91,-23,1
1663170123,2022-09-14 17:42,50.93,981.18,1006.96,214,23.64,12.91,-27,1
1663170184,2022-09-14 17:43,50.93,981.17,1006.95,214,23.64,12.91,-26,1
1663170244,2022-09-14 17:44,50.92,981.18,1006.97,214,23.64,12.90,-21,1
1663170304,2022-09-14 17:45,50.91,981.17,1006.95,214,23.64,12.90,-24,1
1663170364,2022-09-14 17:46,50.92,981.19,1006.98,214,23.64,12.90,-24,1
1663170425,2022-09-14 17:47,50.92,981.17,1006.95,214,23.63,12.89,-27,1
1663170485,2022-09-14 17:48,50.92,981.15,1006.93,214,23.64,12.90,-29,1
1663170545,2022-09-14 17:49,50.91,981.16,1006.95,214,23.64,12.90,-20,1
1663170606,2022-09-14 17:50,50.92,981.14,1006.93,214,23.63,12.89,-28,1
1663170666,2022-09-14 17:51,50.91,981.14,1006.92,214,23.64,12.90,-26,1
1663170726,2022-09-14 17:52,50.89,981.09,1006.88,214,23.64,12.90,-29,1
1663170786,2022-09-14 17:53,50.88,981.10,1006.88,214,23.64,12.89,-26,1
1663170847,2022-09-14 17:54,50.88,981.09,1006.87,214,23.63,12.88,-22,1
1663170907,2022-09-14 17:55,50.88,981.10,1006.89,214,23.64,12.89,-24,1
1663170967,2022-09-14 17:56,50.87,981.07,1006.85,214,23.64,12.89,-20,1
1663171028,2022-09-14 17:57,50.87,981.06,1006.84,214,23.64,12.89,-25,1
1663171088,2022-09-14 17:58,50.86,981.06,1006.84,214,23.64,12.89,-26,1
1663171148,2022-09-14 17:59,50.86,981.03,1006.81,214,23.64,12.89,-22,1
1663171208,2022-09-14 18:00,50.88,981.05,1006.84,214,23.63,12.88,-23,1
1663171269,2022-09-14 18:01,50.86,981.05,1006.83,214,23.64,12.89,-29,1
1663171329,2022-09-14 18:02,50.86,981.04,1006.82,214,23.64,12.89,-26,1
1663171389,2022-09-14 18:03,50.85,981.03,1006.81,214,23.64,12.88,-22,1
1663171450,2022-09-14 18:04,50.85,981.01,1006.79,214,23.63,12.87,-26,1
1663171510,2022-09-14 18:05,50.85,981.02,1006.80,214,23.62,12.87,-28,1
1663171570,2022-09-14 18:06,50.56,981.00,1006.78,214,23.63,12.79,-23,1
1663171630,2022-09-14 18:07,50.84,981.02,1006.80,214,23.63,12.87,-27,1
1663171691,2022-09-14 18:08,50.84,981.00,1006.78,214,23.63,12.87,-21,1
1663171751,2022-09-14 18:09,51.39,980.97,1006.75,214,23.63,13.04,-25,1
1663171811,2022-09-14 18:10,50.94,980.95,1006.73,214,23.63,12.90,-26,1
1663171872,2022-09-14 18:11,50.98,980.94,1006.73,214,23.63,12.91,-26,1
1663171932,2022-09-14 18:12,51.03,980.99,1006.77,214,23.64,12.94,-28,1
1663171992,2022-09-14 18:13,51.08,980.97,1006.76,214,23.63,12.94,-30,1
1663172052,2022-09-14 18:14,51.11,980.96,1006.74,214,23.63,12.95,-26,1
1663172113,2022-09-14 18:15,51.09,980.95,1006.73,214,23.63,12.95,-25,1
1663172173,2022-09-14 18:16,51.07,980.97,1006.76,214,23.63,12.94,-30,1
1663172233,2022-09-14 18:17,51.09,980.96,1006.75,214,23.64,12.96,-27,1
1663172294,2022-09-14 18:18,51.09,980.94,1006.72,214,23.64,12.96,-22,1
1663172354,2022-09-14 18:19,51.15,980.93,1006.72,214,23.64,12.97,-18,1
1663172414,2022-09-14 18:20,51.20,980.94,1006.72,214,23.65,13.00,-22,1
1663172474,2022-09-14 18:21,51.31,980.96,1006.74,214,23.65,13.03,-22,1
1663172535,2022-09-14 18:22,51.96,980.93,1006.72,214,23.66,13.23,-23,1
1663172595,2022-09-14 18:23,51.47,980.93,1006.72,214,23.66,13.09,-28,1
1663172655,2022-09-14 18:24,51.45,980.94,1006.72,214,23.66,13.08,-21,1
1663172716,2022-09-14 18:25,51.84,980.94,1006.72,214,23.67,13.21,-22,1
1663172776,2022-09-14 18:26,51.58,980.90,1006.68,214,23.67,13.13,-22,1
1663172836,2022-09-14 18:27,51.71,980.91,1006.69,214,23.68,13.18,-27,1
1663172897,2022-09-14 18:28,51.86,980.93,1006.71,214,23.68,13.22,-33,1
1663172957,2022-09-14 18:29,51.62,980.91,1006.69,214,23.69,13.16,-26,1
1663173017,2022-09-14 18:30,51.65,980.92,1006.70,214,23.69,13.17,-27,1
1663173077,2022-09-14 18:31,51.63,980.93,1006.72,214,23.69,13.16,-21,1
1663173138,2022-09-14 18:32,51.65,980.93,1006.71,214,23.70,13.18,-27,1
1663173198,2022-09-14 18:33,51.64,980.91,1006.69,214,23.70,13.18,-28,1
1663173258,2022-09-14 18:34,51.72,980.90,1006.68,214,23.71,13.21,-23,1
1663173319,2022-09-14 18:35,51.63,980.92,1006.70,214,23.71,13.18,-22,1
1663173379,2022-09-14 18:36,51.65,980.92,1006.70,214,23.72,13.20,-27,1
1663173439,2022-09-14 18:37,51.70,980.92,1006.70,214,23.72,13.21,-33,1
1663173499,2022-09-14 18:38,51.77,980.95,1006.73,214,23.73,13.24,-25,1
1663173560,2022-09-14 18:39,51.79,980.93,1006.72,214,23.73,13.25,-31,1
1663173620,2022-09-14 18:40,51.85,980.93,1006.71,214,23.73,13.26,-26,1
1663173680,2022-09-14 18:41,51.89,980.93,1006.71,214,23.74,13.29,-23,1
1663173740,2022-09-14 18:42,51.93,980.94,1006.72,214,23.74,13.30,-26,1
1663173801,2022-09-14 18:43,52.33,980.91,1006.70,214,23.74,13.41,-30,1
1663173861,2022-09-14 18:44,52.07,980.90,1006.68,214,23.75,13.35,-24,1
1663173921,2022-09-14 18:45,52.23,980.92,1006.71,214,23.75,13.40,-20,1
1663173982,2022-09-14 18:46,52.23,980.89,1006.68,214,23.69,13.34,-27,1
1663174042,2022-09-14 18:47,52.21,980.92,1006.70,214,23.75,13.39,-22,1
1663174102,2022-09-14 18:48,52.23,980.86,1006.64,214,23.75,13.40,-27,1
1663174162,2022-09-14 18:49,52.32,980.86,1006.64,214,23.76,13.43,-24,1
1663174223,2022-09-14 18:50,52.25,980.84,1006.62,214,23.76,13.41,-32,1
1663174283,2022-09-14 18:51,52.26,980.85,1006.63,214,23.77,13.42,-27,1
1663174343,2022-09-14 18:52,52.30,980.83,1006.62,214,23.77,13.43,-23,1
1663174404,2022-09-14 18:53,52.30,980.84,1006.62,214,23.78,13.44,-28,1
1663174464,2022-09-14 18:54,53.06,980.84,1006.62,214,23.75,13.64,-27,1
1663174524,2022-09-14 18:55,52.39,980.82,1006.60,214,23.78,13.47,-25,1
1663174585,2022-09-14 18:56,52.45,980.82,1006.60,214,23.79,13.50,-30,1
1663174645,2022-09-14 18:57,53.08,980.80,1006.59,214,23.78,13.67,-22,1
1663174705,2022-09-14 18:58,52.63,980.83,1006.61,214,23.78,13.54,-27,1
1663174765,2022-09-14 18:59,52.57,980.84,1006.62,214,23.78,13.52,-28,1
1663174826,2022-09-14 19:00,53.42,980.82,1006.60,214,23.79,13.78,-23,1
1663174886,2022-09-14 19:01,53.17,980.83,1006.61,214,23.79,13.71,-29,1
1663174946,2022-09-14 19:02,52.88,980.81,1006.59,214,23.79,13.62,-29,1
1663175006,2022-09-14 19:03,52.82,980.82,1006.60,214,23.79,13.61,-25,1
1663175067,2022-09-14 19:04,52.83,980.83,1006.61,214,23.80,13.62,-24,1
1663175127,2022-09-14 19:05,52.80,980.82,1006.60,214,23.80,13.61,-25,1
1663175187,2022-09-14 19:06,52.80,980.81,1006.59,214,23.81,13.62,-28,1
1663175247,2022-09-14 19:07,52.77,980.79,1006.57,214,23.80,13.60,-27,1
1663175307,2022-09-14 19:08,52.78,980.79,1006.58,214,23.81,13.61,-32,1
1663175367,2022-09-14 19:09,52.77,980.79,1006.57,214,23.80,13.60,-21,1
1663175427,2022-09-14 19:10,52.71,980.78,1006.57,214,23.81,13.59,-26,1
1663175487,2022-09-14 19:11,52.76,980.75,1006.54,214,23.82,13.62,-21,1
1663175547,2022-09-14 19:12,52.90,980.74,1006.53,214,23.81,13.65,-29,1
1663175607,2022-09-14 19:13,52.85,980.74,1006.53,214,23.82,13.64,-27,1
1663175668,2022-09-14 19:14,52.91,980.80,1006.58,214,23.81,13.65,-29,1
1663175728,2022-09-14 19:15,52.87,980.83,1006.61,214,23.82,13.65,-23,1
1663175788,2022-09-14 19:16,54.15,980.85,1006.64,214,23.82,14.02,-29,1
1663175848,2022-09-14 19:17,53.30,980.86,1006.65,214,23.82,13.77,-25,1
1663175908,2022-09-14 19:18,53.07,980.91,1006.69,214,23.83,13.71,-29,1
1663175968,2022-09-14 19:19,53.97,980.89,1006.68,214,23.83,13.97,-20,1
1663176028,2022-09-14 19:20,53.25,980.92,1006.70,214,23.83,13.77,-28,1
1663176088,2022-09-14 19:21,53.74,980.88,1006.67,214,23.82,13.90,-26,1
1663176148,2022-09-14 19:22,53.48,980.91,1006.70,214,23.83,13.83,-26,1
1663176209,2022-09-14 19:23,53.34,980.93,1006.71,214,23.82,13.78,-24,1
1663176269,2022-09-14 19:24,53.43,980.88,1006.67,214,23.82,13.81,-26,1
1663176329,2022-09-14 19:25,53.37,980.90,1006.68,214,23.82,13.79,-21,1
1663176389,2022-09-14 19:26,53.35,980.89,1006.67,214,23.82,13.79,-26,1
1663176449,2022-09-14 19:27,53.36,980.88,1006.66,214,23.82,13.79,-31,1
1663176509,2022-09-14 19:28,53.36,980.90,1006.68,214,23.80,13.77,-24,1
1663176569,2022-09-14 19:29,53.35,980.86,1006.64,214,23.80,13.77,-26,1
1663176629,2022-09-14 19:30,53.32,980.91,1006.69,214,23.80,13.76,-21,1
1663176690,2022-09-14 19:31,53.34,980.91,1006.70,214,23.79,13.76,-26,1
1663176750,2022-09-14 19:32,53.32,980.93,1006.71,214,23.78,13.74,-24,1
1663176810,2022-09-14 19:33,53.44,980.92,1006.70,214,23.79,13.78,-26,1
1663176870,2022-09-14 19:34,53.35,980.91,1006.70,214,23.78,13.75,-24,1
1663176930,2022-09-14 19:35,53.35,980.89,1006.67,214,23.77,13.74,-27,1
1663176990,2022-09-14 19:36,53.32,980.88,1006.66,214,23.77,13.73,-27,1
1663177050,2022-09-14 19:37,53.33,980.85,1006.64,214,23.76,13.72,-29,1
1663177110,2022-09-14 19:38,53.33,980.83,1006.61,214,23.76,13.72,-23,1
1663177171,2022-09-14 19:39,53.33,980.78,1006.56,214,23.75,13.71,-26,1
1663177231,2022-09-14 19:40,53.33,980.79,1006.57,214,23.75,13.71,-23,1
1663177291,2022-09-14 19:41,53.30,980.77,1006.55,214,23.73,13.69,-24,1
1663177351,2022-09-14 19:42,53.33,980.80,1006.59,214,23.74,13.70,-25,1
1663177411,2022-09-14 19:43,53.31,980.78,1006.56,214,23.73,13.69,-27,1
1663177471,2022-09-14 19:44,53.32,980.77,1006.55,214,23.73,13.69,-27,1
1663177531,2022-09-14 19:45,53.29,980.74,1006.53,214,23.72,13.68,-27,1
1663177591,2022-09-14 19:46,53.29,980.74,1006.52,214,23.71,13.67,-33,1
1663177651,2022-09-14 19:47,53.27,980.73,1006.52,214,23.71,13.66,-26,1
1663177711,2022-09-14 19:48,53.26,980.72,1006.50,214,23.70,13.65,-29,1
1663177771,2022-09-14 19:49,53.26,980.75,1006.53,214,23.70,13.65,-28,1
1663177832,2022-09-14 19:50,53.25,980.74,1006.53,214,23.69,13.64,-25,1
1663177892,2022-09-14 19:51,53.09,980.71,1006.50,214,23.69,13.59,-29,1
1663177952,2022-09-14 19:52,53.24,980.74,1006.52,214,23.65,13.60,-24,1
1663178012,2022-09-14 19:53,53.24,980.72,1006.50,214,23.67,13.62,-24,1
1663178072,2022-09-14 19:54,53.22,980.69,1006.48,214,23.65,13.59,-24,1
1663178132,2022-09-14 19:55,53.21,980.68,1006.46,214,23.66,13.60,-25,1
1663178192,2022-09-14 19:56,53.21,980.63,1006.41,214,23.66,13.60,-29,1
1663178252,2022-09-14 19:57,53.19,980.61,1006.40,214,23.64,13.57,-24,1
1663178312,2022-09-14 19:58,53.19,980.34,1006.13,214,23.36,13.31,-21,1
1663178372,2022-09-14 19:59,52.92,980.54,1006.32,214,23.64,13.50,-24,1
1663178433,2022-09-14 20:00,53.17,980.54,1006.32,214,23.64,13.57,-23,1
1663178493,2022-09-14 20:01,53.33,980.55,1006.33,214,23.63,13.61,-23,1
1663178553,2022-09-14 20:02,53.15,980.58,1006.36,214,23.61,13.53,-24,1
1663178613,2022-09-14 20:03,53.13,980.62,1006.40,214,23.62,13.54,-22,1
1663178673,2022-09-14 20:04,53.13,980.67,1006.46,214,23.62,13.54,-24,1
1663178733,2022-09-14 20:05,53.13,980.64,1006.42,214,23.61,13.53,-30,1
1663178793,2022-09-14 20:06,53.13,980.69,1006.47,214,23.61,13.53,-22,1
1663178853,2022-09-14 20:07,53.12,980.66,1006.45,214,23.60,13.51,-23,1
1663178913,2022-09-14 20:08,53.07,980.65,1006.44,214,23.59,13.49,-27,1
1663178973,2022-09-14 20:09,53.11,980.69,1006.47,214,23.60,13.51,-30,1
1663179034,2022-09-14 20:10,53.09,980.67,1006.45,214,23.58,13.49,-26,1
1663179094,2022-09-14 20:11,53.08,980.65,1006.43,214,23.58,13.49,-28,1
1663179154,2022-09-14 20:12,53.09,980.67,1006.45,214,23.59,13.50,-32,1
1663179214,2022-09-14 20:13,53.09,980.67,1006.45,214,23.58,13.49,-28,1
1663179274,2022-09-14 20:14,53.09,980.66,1006.45,214,23.58,13.49,-27,1
1663179334,2022-09-14 20:15,53.08,980.65,1006.44,214,23.57,13.48,-31,1
1663179394,2022-09-14 20:16,53.08,980.64,1006.42,214,23.57,13.48,-24,1
1663179454,2022-09-14 20:17,53.07,980.61,1006.39,214,23.57,13.47,-25,1
1663179515,2022-09-14 20:18,53.07,980.56,1006.34,214,23.55,13.45,-26,1
1663179575,2022-09-14 20:19,53.07,980.51,1006.30,214,23.56,13.46,-22,1
1663179635,2022-09-14 20:20,52.76,980.53,1006.31,214,23.56,13.38,-28,1
1663179695,2022-09-14 20:21,53.03,980.51,1006.29,214,23.56,13.45,-27,1
1663179755,2022-09-14 20:22,52.94,980.48,1006.26,214,23.55,13.42,-26,1
1663179815,2022-09-14 20:23,53.03,980.43,1006.22,214,23.55,13.44,-19,1
1663179875,2022-09-14 20:24,53.38,980.40,1006.18,214,23.55,13.54,-29,1
1663179935,2022-09-14 20:25,53.00,980.33,1006.11,214,23.53,13.42,-22,1
1663179995,2022-09-14 20:26,52.98,980.36,1006.14,214,23.53,13.41,-24,1
1663180056,2022-09-14 20:27,53.00,980.38,1006.16,214,23.53,13.42,-25,1
1663180116,2022-09-14 20:28,53.17,980.37,1006.16,214,23.53,13.47,-28,1
1663180176,2022-09-14 20:29,52.98,980.41,1006.19,214,23.53,13.41,-22,1
1663180236,2022-09-14 20:30,52.79,980.43,1006.21,214,23.53,13.36,-24,1
1663180296,2022-09-14 20:31,52.96,980.45,1006.24,214,23.52,13.39,-30,1
1663180356,2022-09-14 20:32,52.93,980.50,1006.28,214,23.51,13.38,-21,1
1663180416,2022-09-14 20:33,52.94,980.50,1006.28,214,23.52,13.39,-24,1
1663180476,2022-09-14 20:34,52.94,980.52,1006.31,214,23.51,13.38,-23,1
1663180536,2022-09-14 20:35,52.95,980.50,1006.29,214,23.48,13.36,-24,1
1663180597,2022-09-14 20:36,52.91,980.55,1006.34,214,23.50,13.36,-26,1
1663180657,2022-09-14 20:37,52.90,980.54,1006.32,214,23.51,13.37,-28,1
1663180717,2022-09-14 20:38,52.88,980.55,1006.34,214,23.47,13.33,-23,1
1663180777,2022-09-14 20:39,52.89,980.55,1006.34,214,23.50,13.36,-21,1
1663180837,2022-09-14 20:40,52.89,980.55,1006.33,214,23.50,13.36,-27,1
1663180897,2022-09-14 20:41,52.85,980.52,1006.31,214,23.49,13.34,-24,1
1663180957,2022-09-14 20:42,52.86,980.55,1006.33,214,23.50,13.35,-28,1
1663181017,2022-09-14 20:43,52.79,980.60,1006.38,214,23.49,13.32,-28,1
1663181077,2022-09-14 20:44,52.84,980.61,1006.39,214,23.49,13.33,-29,1
1663181138,2022-09-14 20:45,52.83,980.63,1006.42,214,23.49,13.33,-30,1
1663181198,2022-09-14 20:46,52.57,980.65,1006.43,214,23.49,13.25,-26,1
1663181258,2022-09-14 20:47,52.84,980.63,1006.41,214,23.48,13.32,-25,1
1663181318,2022-09-14 20:48,52.82,980.64,1006.42,214,23.48,13.32,-29,1
1663181378,2022-09-14 20:49,52.81,980.63,1006.41,214,23.48,13.31,-22,1
1663181438,2022-09-14 20:50,52.81,980.59,1006.37,214,23.47,13.31,-24,1
1663181498,2022-09-14 20:51,52.82,980.59,1006.38,214,23.48,13.32,-29,1
1663181558,2022-09-14 20:52,52.82,980.59,1006.37,214,23.47,13.31,-27,1
1663181619,2022-09-14 20:53,52.82,980.55,1006.34,214,23.47,13.31,-25,1
1663181679,2022-09-14 20:54,52.78,980.53,1006.31,214,23.47,13.30,-30,1
1663181739,2022-09-14 20:55,52.77,980.50,1006.29,214,23.46,13.29,-28,1
1663181799,2022-09-14 20:56,52.58,980.45,1006.23,214,23.46,13.23,-28,1
1663181859,2022-09-14 20:57,52.76,980.38,1006.16,214,23.46,13.28,-28,1
1663181919,2022-09-14 20:58,52.74,980.40,1006.19,214,23.46,13.28,-23,1
1663181979,2022-09-14 20:59,52.77,980.40,1006.18,214,23.46,13.29,-26,1
1663182039,2022-09-14 21:00,52.78,980.41,1006.19,214,23.45,13.28,-27,1
1663182099,2022-09-14 21:01,52.76,980.40,1006.19,214,23.46,13.28,-24,1
1663182160,2022-09-14 21:02,52.75,980.40,1006.19,214,23.45,13.27,-23,1
1663182220,2022-09-14 21:03,52.76,980.38,1006.17,214,23.45,13.27,-25,1
1663182280,2022-09-14 21:04,52.70,980.35,1006.13,214,23.45,13.25,-23,1
1663182340,2022-09-14 21:05,52.74,980.35,1006.13,214,23.45,13.27,-28,1
1663182400,2022-09-14 21:06,52.75,980.33,1006.11,214,23.45,13.27,-21,1
1663182460,2022-09-14 21:07,52.75,980.33,1006.12,214,23.43,13.25,-26,1
1663182520,2022-09-14 21:08,52.75,980.37,1006.15,214,23.44,13.26,-29,1
1663182580,2022-09-14 21:09,52.76,980.32,1006.11,214,23.43,13.25,-24,1
1663182640,2022-09-14 21:10,52.75,980.33,1006.11,214,23.43,13.25,-24,1
1663182701,2022-09-14 21:11,52.75,980.36,1006.14,214,23.43,13.25,-25,1
1663182761,2022-09-14 21:12,52.75,980.37,1006.15,214,23.43,13.25,-25,1
1663182821,2022-09-14 21:13,52.74,980.34,1006.12,214,23.43,13.25,-21,1
1663182881,2022-09-14 21:14,52.74,980.35,1006.13,214,23.43,13.25,-30,1
1663182941,2022-09-14 21:15,52.74,980.29,1006.08,214,23.42,13.24,-26,1
1663183001,2022-09-14 21:16,52.75,980.28,1006.06,214,23.42,13.24,-21,1
1663183061,2022-09-14 21:17,52.74,980.26,1006.04,214,23.43,13.25,-30,1
1663183121,2022-09-14 21:18,52.75,980.26,1006.04,214,23.42,13.24,-25,1
1663183182,2022-09-14 21:19,52.74,980.25,1006.04,214,23.43,13.25,-24,1
1663183242,2022-09-14 21:20,52.74,980.24,1006.02,214,23.42,13.24,-21,1
1663183302,2022-09-14 21:21,52.74,980.23,1006.01,214,23.42,13.24,-28,1
1663183362,2022-09-14 21:22,52.63,980.23,1006.01,214,23.42,13.21,-23,1
1663183422,2022-09-14 21:23,52.73,980.23,1006.02,214,23.42,13.24,-27,1
1663183482,2022-09-14 21:24,52.74,980.25,1006.04,214,23.41,13.23,-23,1
1663183542,2022-09-14 21:25,52.74,980.24,1006.02,214,23.41,13.23,-21,1
1663183602,2022-09-14 21:26,52.72,980.25,1006.03,214,23.42,13.23,-25,1
1663183662,2022-09-14 21:27,52.72,980.23,1006.01,214,23.39,13.21,-19,1
1663183723,2022-09-14 21:28,52.72,980.20,1005.99,214,23.41,13.23,-28,1
1663183783,2022-09-14 21:29,52.72,980.19,1005.97,214,23.41,13.23,-27,1
1663183846,2022-09-14 21:30,52.70,980.13,1005.91,214,23.41,13.22,-26,1
1663183906,2022-09-14 21:31,52.70,980.13,1005.92,214,23.41,13.22,-32,1
1663183966,2022-09-14 21:32,52.68,980.17,1005.95,214,23.40,13.20,-23,1
1663184027,2022-09-14 21:33,52.70,980.12,1005.90,214,23.40,13.21,-22,1
1663184087,2022-09-14 21:34,52.68,980.06,1005.85,214,23.40,13.20,-23,1
1663184147,2022-09-14 21:35,52.67,980.07,1005.85,214,23.39,13.19,-21,1
1663184207,2022-09-14 21:36,52.68,980.04,1005.82,214,23.40,13.20,-25,1
1663184268,2022-09-14 21:37,52.68,980.03,1005.82,214,23.40,13.20,-29,1
1663184328,2022-09-14 21:38,52.54,980.05,1005.83,214,23.40,13.16,-26,1
1663184388,2022-09-14 21:39,52.68,980.06,1005.85,214,23.39,13.19,-26,1
1663184449,2022-09-14 21:40,52.67,980.09,1005.87,214,23.39,13.19,-23,1
1663184509,2022-09-14 21:41,52.67,980.09,1005.87,214,23.39,13.19,-28,1
1663184569,2022-09-14 21:42,52.71,980.10,1005.89,214,23.39,13.20,-28,1
1663184629,2022-09-14 21:43,52.67,980.07,1005.85,214,23.39,13.19,-24,1
1663184690,2022-09-14 21:44,52.66,980.10,1005.88,214,23.39,13.19,-28,1
1663184750,2022-09-14 21:45,52.65,980.07,1005.85,214,23.39,13.18,-20,1
1663184810,2022-09-14 21:46,52.65,980.05,1005.84,214,23.39,13.18,-29,1
1663184871,2022-09-14 21:47,52.65,980.04,1005.83,214,23.38,13.17,-23,1
1663184931,2022-09-14 21:48,52.66,980.05,1005.83,214,23.38,13.18,-19,1
1663184991,2022-09-14 21:49,52.66,980.03,1005.81,214,23.38,13.18,-29,1
1663185051,2022-09-14 21:50,52.67,980.03,1005.82,214,23.39,13.19,-23,1
1663185112,2022-09-14 21:51,52.63,980.03,1005.81,214,23.38,13.17,-20,1
1663185172,2022-09-14 21:52,52.63,980.03,1005.81,214,23.38,13.17,-29,1
1663185232,2022-09-14 21:53,52.66,980.04,1005.83,214,23.38,13.18,-22,1
1663185293,2022-09-14 21:54,52.62,980.03,1005.81,214,23.38,13.17,-26,1
1663185353,2022-09-14 21:55,52.63,980.02,1005.81,214,23.37,13.16,-25,1
1663185413,2022-09-14 21:56,52.63,980.04,1005.82,214,23.37,13.16,-28,1
1663185473,2022-09-14 21:57,52.62,980.03,1005.82,214,23.37,13.16,-24,1
1663185534,2022-09-14 21:58,52.62,980.04,1005.82,214,23.37,13.16,-24,1
1663185594,2022-09-14 21:59,52.68,980.04,1005.82,214,23.37,13.17,-29,1
1663185654,2022-09-14 22:00,52.62,980.03,1005.82,214,23.37,13.16,-22,1
1663185715,2022-09-14 22:01,52.61,980.03,1005.81,214,23.37,13.16,-23,1
1663185775,2022-09-14 22:02,52.61,980.05,1005.83,214,23.37,13.16,-19,1
1663185835,2022-09-14 22:03,52.33,980.00,1005.79,214,23.37,13.07,-24,1
1663185895,2022-09-14 22:04,52.59,980.06,1005.84,214,23.37,13.15,-28,1
1663185956,2022-09-14 22:05,52.60,980.02,1005.81,214,23.36,13.14,-22,1
1663186016,2022-09-14 22:06,52.59,980.05,1005.83,214,23.36,13.14,-30,1
1663186076,2022-09-14 22:07,52.96,980.06,1005.84,214,23.36,13.25,-28,1
1663186137,2022-09-14 22:08,52.58,980.07,1005.86,214,23.37,13.15,-26,1
1663186197,2022-09-14 22:09,52.62,980.04,1005.82,214,23.36,13.15,-22,1
1663186257,2022-09-14 22:10,52.60,980.05,1005.83,214,23.36,13.14,-22,1
1663186317,2022-09-14 22:11,52.59,980.03,1005.82,214,23.36,13.14,-29,1
1663186378,2022-09-14 22:12,52.58,980.03,1005.81,214,23.36,13.14,-28,1
1663186438,2022-09-14 22:13,52.57,980.02,1005.80,214,23.36,13.13,-19,1
1663186498,2022-09-14 22:14,52.58,980.01,1005.79,214,23.35,13.13,-20,1
1663186559,2022-09-14 22:15,52.51,979.99,1005.77,214,23.35,13.11,-23,1
1663186619,2022-09-14 22:16,52.55,980.02,1005.80,214,23.35,13.12,-27,1
1663186679,2022-09-14 22:17,52.57,980.06,1005.85,214,23.34,13.11,-21,1
1663186740,2022-09-14 22:19,52.51,980.09,1005.88,214,23.35,13.11,-27,1
1663186800,2022-09-14 22:20,52.54,980.13,1005.91,214,23.35,13.12,-23,1
1663186860,2022-09-14 22:21,52.53,980.10,1005.89,214,23.34,13.11,-28,1
1663186920,2022-09-14 22:22,52.43,980.07,1005.85,214,23.35,13.09,-27,1
1663186981,2022-09-14 22:23,52.54,980.00,1005.79,214,23.35,13.12,-27,1
1663187041,2022-09-14 22:24,52.53,979.97,1005.75,214,23.34,13.10,-24,1
1663187101,2022-09-14 22:25,52.54,979.96,1005.75,214,23.35,13.12,-27,1
1663187161,2022-09-14 22:26,52.52,979.96,1005.74,214,23.34,13.10,-29,1
1663187222,2022-09-14 22:27,52.52,980.01,1005.80,214,23.34,13.10,-28,1
1663187282,2022-09-14 22:28,52.51,980.02,1005.80,214,23.34,13.10,-29,1
1663187342,2022-09-14 22:29,52.51,980.02,1005.80,214,23.34,13.10,-30,1
1663187403,2022-09-14 22:30,52.54,980.02,1005.80,214,23.34,13.11,-31,1
1663187463,2022-09-14 22:31,52.55,979.96,1005.74,214,23.34,13.11,-28,1
1663187523,2022-09-14 22:32,52.55,979.92,1005.71,214,23.34,13.11,-30,1
1663187583,2022-09-14 22:33,52.55,979.91,1005.70,214,23.33,13.10,-28,1
1663187644,2022-09-14 22:34,52.55,979.89,1005.68,214,23.34,13.11,-21,1
1663187704,2022-09-14 22:35,52.55,979.87,1005.65,214,23.34,13.11,-28,1
1663187764,2022-09-14 22:36,52.54,979.89,1005.67,214,23.34,13.11,-26,1
1663187825,2022-09-14 22:37,52.54,979.88,1005.66,214,23.34,13.11,-29,1
1663187885,2022-09-14 22:38,52.55,979.89,1005.68,214,23.34,13.11,-23,1
1663187945,2022-09-14 22:39,52.67,979.85,1005.63,214,23.34,13.15,-25,1
1663188005,2022-09-14 22:40,52.57,979.79,1005.57,214,23.34,13.12,-26,1
1663188066,2022-09-14 22:41,52.55,979.72,1005.50,214,23.33,13.10,-24,1
1663188126,2022-09-14 22:42,52.54,979.75,1005.54,214,23.33,13.10,-24,1
1663188186,2022-09-14 22:43,52.55,979.73,1005.52,214,23.33,13.10,-31,1
1663188247,2022-09-14 22:44,52.54,979.75,1005.53,214,23.33,13.10,-24,1
1663188307,2022-09-14 22:45,52.54,979.78,1005.57,214,23.33,13.10,-22,1
1663188367,2022-09-14 22:46,52.54,979.85,1005.63,214,23.33,13.10,-26,1
1663188427,2022-09-14 22:47,52.54,979.87,1005.66,214,23.33,13.10,-28,1
1663188488,2022-09-14 22:48,52.53,979.89,1005.67,214,23.33,13.10,-27,1
1663188548,2022-09-14 22:49,52.55,979.92,1005.71,214,23.33,13.10,-28,1
1663188608,2022-09-14 22:50,52.53,979.95,1005.73,214,23.32,13.09,-24,1
1663188669,2022-09-14 22:51,52.55,979.98,1005.76,214,23.32,13.09,-30,1
1663188729,2022-09-14 22:52,52.52,979.98,1005.76,214,23.32,13.08,-25,1
1663188789,2022-09-14 22:53,52.53,979.97,1005.75,214,23.33,13.09,-24,1
1663188850,2022-09-14 22:54,52.50,979.94,1005.73,214,23.32,13.08,-25,1
1663188910,2022-09-14 22:55,52.51,979.97,1005.75,214,23.32,13.08,-24,1
1663188970,2022-09-14 22:56,52.51,979.96,1005.74,214,23.31,13.07,-25,1
1663189030,2022-09-14 22:57,52.33,979.94,1005.72,214,23.32,13.03,-22,1
1663189091,2022-09-14 22:58,52.50,979.94,1005.73,214,23.32,13.08,-32,1
1663189151,2022-09-14 22:59,52.52,979.89,1005.68,214,23.32,13.08,-26,1
1663189211,2022-09-14 23:00,52.52,979.85,1005.63,214,23.32,13.08,-23,1
1663189272,2022-09-14 23:01,52.51,979.78,1005.57,214,23.32,13.08,-29,1
1663189332,2022-09-14 23:02,52.52,979.77,1005.56,214,23.31,13.07,-24,1
1663189392,2022-09-14 23:03,52.52,979.77,1005.55,214,23.31,13.07,-30,1
1663189452,2022-09-14 23:04,52.51,979.78,1005.56,214,23.31,13.07,-24,1
1663189513,2022-09-14 23:05,52.51,979.78,1005.56,214,23.31,13.07,-25,1
1663189573,2022-09-14 23:06,52.50,979.78,1005.57,214,23.31,13.07,-25,1
1663189633,2022-09-14 23:07,52.50,979.81,1005.59,214,23.31,13.07,-22,1
1663189694,2022-09-14 23:08,52.50,979.77,1005.55,214,23.31,13.07,-22,1
1663189754,2022-09-14 23:09,52.48,979.75,1005.53,214,23.31,13.06,-27,1
1663189814,2022-09-14 23:10,52.50,979.73,1005.51,214,23.30,13.06,-29,1
1663189874,2022-09-14 23:11,52.47,979.72,1005.50,214,23.31,13.06,-31,1
1663189935,2022-09-14 23:12,52.46,979.72,1005.50,214,23.30,13.05,-22,1
1663189995,2022-09-14 23:13,52.47,979.69,1005.47,214,23.31,13.06,-27,1
1663190055,2022-09-14 23:14,52.45,979.70,1005.48,214,23.30,13.04,-27,1
1663190116,2022-09-14 23:15,52.45,979.72,1005.51,214,23.30,13.04,-29,1
1663190176,2022-09-14 23:16,52.44,979.72,1005.51,214,23.30,13.04,-32,1
1663190236,2022-09-14 23:17,52.41,979.68,1005.46,214,23.30,13.03,-23,1
1663190296,2022-09-14 23:18,52.51,979.64,1005.43,214,23.29,13.05,-26,1
1663190357,2022-09-14 23:19,52.41,979.61,1005.40,214,23.29,13.02,-28,1
1663190417,2022-09-14 23:20,52.40,979.61,1005.39,214,23.30,13.03,-24,1
1663190477,2022-09-14 23:21,52.46,979.56,1005.35,214,23.30,13.05,-29,1
1663190538,2022-09-14 23:22,52.38,979.56,1005.34,214,23.30,13.02,-23,1
1663190598,2022-09-14 23:23,51.95,979.55,1005.34,214,23.28,12.88,-31,1
1663190658,2022-09-14 23:24,52.38,979.53,1005.32,214,23.30,13.02,-32,1
1663190718,2022-09-14 23:25,52.38,979.53,1005.31,214,23.29,13.01,-29,1
1663190779,2022-09-14 23:26,52.37,979.53,1005.32,214,23.29,13.01,-27,1
1663190839,2022-09-14 23:27,52.35,979.50,1005.28,214,23.29,13.01,-25,1
1663190899,2022-09-14 23:28,52.34,979.52,1005.30,214,23.29,13.00,-29,1
1663190960,2022-09-14 23:29,52.21,979.50,1005.28,214,23.29,12.97,-25,1
1663191020,2022-09-14 23:30,52.33,979.52,1005.30,214,23.29,13.00,-29,1
1663191080,2022-09-14 23:31,52.34,979.52,1005.31,214,23.29,13.00,-23,1
1663191140,2022-09-14 23:32,52.33,979.52,1005.31,214,23.28,12.99,-28,1
1663191201,2022-09-14 23:33,52.31,979.51,1005.29,214,23.28,12.98,-29,1
1663191261,2022-09-14 23:34,52.09,979.52,1005.31,214,23.28,12.92,-23,1
1663191321,2022-09-14 23:35,52.30,979.51,1005.29,214,23.28,12.98,-25,1
1663191381,2022-09-14 23:36,52.29,979.45,1005.23,214,23.28,12.98,-24,1
1663191442,2022-09-14 23:37,52.28,979.46,1005.24,214,23.29,12.98,-23,1
1663191502,2022-09-14 23:38,52.28,979.44,1005.23,214,23.28,12.97,-29,1
1663191562,2022-09-14 23:39,52.17,979.43,1005.22,214,23.28,12.94,-26,1
1663191622,2022-09-14 23:40,52.27,979.45,1005.23,214,23.28,12.97,-32,1
1663191683,2022-09-14 23:41,52.25,979.40,1005.19,214,23.29,12.98,-24,1
1663191743,2022-09-14 23:42,52.27,979.37,1005.16,214,23.28,12.97,-29,1
1663191803,2022-09-14 23:43,52.36,979.37,1005.15,214,23.28,13.00,-23,1
1663191863,2022-09-14 23:44,52.22,979.33,1005.11,214,23.28,12.96,-26,1
1663191924,2022-09-14 23:45,51.79,979.35,1005.14,214,23.28,12.83,-25,1
1663191984,2022-09-14 23:46,52.33,979.31,1005.10,214,23.28,12.99,-25,1
1663192044,2022-09-14 23:47,52.32,979.30,1005.09,214,23.28,12.99,-24,1
1663192104,2022-09-14 23:48,52.18,979.30,1005.08,214,23.28,12.95,-26,1
1663192165,2022-09-14 23:49,52.21,979.27,1005.05,214,23.28,12.96,-24,1
1663192225,2022-09-14 23:50,52.21,979.26,1005.05,214,23.28,12.95,-28,1
1663192285,2022-09-14 23:51,52.19,979.28,1005.06,214,23.27,12.94,-29,1
1663192345,2022-09-14 23:52,52.19,979.27,1005.05,214,23.27,12.94,-28,1
1663192406,2022-09-14 23:53,52.20,979.27,1005.05,214,23.27,12.94,-21,1
1663192466,2022-09-14 23:54,52.19,979.26,1005.04,214,23.26,12.93,-29,1
1663192526,2022-09-14 23:55,52.18,979.26,1005.04,214,23.27,12.94,-30,1
1663192586,2022-09-14 23:56,52.22,979.25,1005.03,214,23.27,12.95,-21,1
1663192647,2022-09-14 23:57,52.17,979.23,1005.01,214,23.27,12.93,-25,1
1663192707,2022-09-14 23:58,52.15,979.20,1004.99,214,23.27,12.93,-23,1
1663192767,2022-09-14 23:59,52.15,979.18,1004.96,214,23.26,12.92,-30,1