1663279224,2022-09-16 00:00,51.15,980.76,1006.54,214,22.85,12.25,-25,1
1663279284,2022-09-16 00:01,51.17,980.76,1006.54,214,22.85,12.25,-26,1
1663279344,2022-09-16 00:02,51.04,980.76,1006.55,214,22.84,12.20,-25,1
1663279404,2022-09-16 00:03,51.15,980.76,1006.54,214,22.85,12.25,-26,1
1663279465,2022-09-16 00:04,51.16,980.78,1006.56,214,22.85,12.25,-19,1
1663279525,2022-09-16 00:05,51.16,980.82,1006.60,214,22.85,12.25,-20,1
1663279585,2022-09-16 00:06,51.15,980.81,1006.60,214,22.85,12.25,-23,1
1663279646,2022-09-16 00:07,50.97,980.80,1006.58,214,22.85,12.19,-23,1
1663279706,2022-09-16 00:08,51.15,980.78,1006.57,214,22.84,12.24,-26,1
1663279766,2022-09-16 00:09,51.16,980.79,1006.57,214,22.84,12.24,-29,1
1663279827,2022-09-16 00:10,51.14,980.78,1006.56,214,22.84,12.23,-20,1
1663279887,2022-09-16 00:11,51.12,980.82,1006.60,214,22.84,12.23,-27,1
1663279947,2022-09-16 00:12,50.96,980.81,1006.59,214,22.84,12.18,-24,1
1663280007,2022-09-16 00:13,51.13,980.83,1006.62,214,22.84,12.23,-22,1
1663280068,2022-09-16 00:14,51.15,980.84,1006.62,214,22.84,12.24,-28,1
1663280128,2022-09-16 00:15,51.16,980.84,1006.62,214,22.84,12.24,-23,1
1663280188,2022-09-16 00:16,51.14,980.84,1006.62,214,22.84,12.23,-25,1
1663280249,2022-09-16 00:17,51.14,980.88,1006.66,214,22.85,12.24,-28,1
1663280309,2022-09-16 00:18,50.84,980.88,1006.66,214,22.84,12.14,-23,1
1663280369,2022-09-16 00:19,51.12,980.90,1006.68,214,22.85,12.24,-26,1
1663280429,2022-09-16 00:20,51.13,980.94,1006.72,214,22.84,12.23,-30,1
1663280490,2022-09-16 00:21,51.15,980.94,1006.73,214,22.84,12.24,-28,1
1663280550,2022-09-16 00:22,51.14,980.94,1006.72,214,22.84,12.23,-31,1
1663280610,2022-09-16 00:23,51.11,981.01,1006.79,214,22.85,12.23,-30,1
1663280671,2022-09-16 00:24,51.12,981.00,1006.79,214,22.84,12.23,-21,1
1663280731,2022-09-16 00:25,51.21,981.01,1006.79,214,22.83,12.24,-25,1
1663280791,2022-09-16 00:26,51.13,981.02,1006.80,214,22.83,12.22,-29,1
1663280852,2022-09-16 00:27,51.13,981.06,1006.84,214,22.84,12.23,-26,1
1663280912,2022-09-16 00:28,51.12,981.07,1006.85,214,22.83,12.22,-30,1
1663280972,2022-09-16 00:29,51.11,981.08,1006.86,214,22.84,12.22,-26,1
1663281032,2022-09-16 00:30,51.11,981.06,1006.84,214,22.84,12.22,-28,1
1663281093,2022-09-16 00:31,51.13,981.05,1006.83,214,22.83,12.22,-30,1
1663281153,2022-09-16 00:32,51.11,981.04,1006.82,214,22.84,12.22,-27,1
1663281213,2022-09-16 00:33,51.11,981.06,1006.84,214,22.84,12.22,-23,1
1663281274,2022-09-16 00:34,51.11,981.09,1006.87,214,22.83,12.21,-30,1
1663281334,2022-09-16 00:35,51.12,981.09,1006.88,214,22.83,12.22,-24,1
1663281394,2022-09-16 00:36,51.10,981.06,1006.84,214,22.84,12.22,-25,1
1663281454,2022-09-16 00:37,51.09,981.06,1006.84,214,22.83,12.21,-24,1
1663281515,2022-09-16 00:38,51.10,981.07,1006.86,214,22.83,12.21,-23,1
1663281575,2022-09-16 00:39,51.10,981.03,1006.81,214,22.84,12.22,-27,1
1663281635,2022-09-16 00:40,51.10,981.06,1006.85,214,22.83,12.21,-27,1
1663281695,2022-09-16 00:41,51.10,981.09,1006.87,214,22.83,12.21,-25,1
1663281756,2022-09-16 00:42,51.41,981.09,1006.87,214,22.84,12.31,-31,1
1663281816,2022-09-16 00:43,51.09,981.12,1006.91,214,22.83,12.21,-23,1
1663281876,2022-09-16 00:44,51.09,981.11,1006.89,214,22.83,12.21,-21,1
1663281937,2022-09-16 00:45,51.08,981.11,1006.90,214,22.83,12.21,-27,1
1663281997,2022-09-16 00:46,51.06,981.12,1006.90,214,22.83,12.20,-24,1
1663282057,2022-09-16 00:47,51.08,981.11,1006.89,214,22.83,12.21,-29,1
1663282117,2022-09-16 00:48,51.07,981.09,1006.88,214,22.83,12.20,-29,1
1663282178,2022-09-16 00:49,51.08,981.10,1006.88,214,22.83,12.21,-20,1
1663282238,2022-09-16 00:50,51.05,981.10,1006.88,214,22.82,12.19,-25,1
1663282298,2022-09-16 00:51,51.08,981.15,1006.93,214,22.82,12.20,-33,1
1663282359,2022-09-16 00:52,51.23,981.16,1006.94,214,22.83,12.25,-25,1
1663282419,2022-09-16 00:53,51.06,981.17,1006.96,214,22.83,12.20,-33,1
1663282479,2022-09-16 00:54,51.07,981.15,1006.93,214,22.82,12.20,-29,1
1663282540,2022-09-16 00:55,51.07,981.17,1006.95,214,22.83,12.20,-32,1
1663282600,2022-09-16 00:56,51.06,981.20,1006.99,214,22.83,12.20,-21,1
1663282660,2022-09-16 00:57,51.06,981.23,1007.02,214,22.82,12.19,-31,1
1663282720,2022-09-16 00:58,51.05,981.26,1007.04,214,22.82,12.19,-26,1
1663282781,2022-09-16 00:59,51.04,981.25,1007.04,214,22.83,12.19,-22,1
1663282841,2022-09-16 01:00,51.03,981.26,1007.05,214,22.82,12.18,-22,1
1663282901,2022-09-16 01:01,51.04,981.29,1007.07,214,22.83,12.19,-22,1
1663282962,2022-09-16 01:02,51.02,981.30,1007.08,214,22.82,12.18,-23,1
1663283022,2022-09-16 01:03,51.04,981.32,1007.10,214,22.83,12.19,-34,1
1663283082,2022-09-16 01:04,51.04,981.33,1007.11,214,22.82,12.19,-23,1
1663283142,2022-09-16 01:05,51.04,981.30,1007.09,214,22.82,12.19,-24,1
1663283203,2022-09-16 01:06,51.03,981.32,1007.10,214,22.82,12.18,-30,1
1663283263,2022-09-16 01:07,51.04,981.30,1007.08,214,22.82,12.19,-30,1
1663283323,2022-09-16 01:08,51.02,981.30,1007.08,214,22.82,12.18,-25,1
1663283384,2022-09-16 01:09,50.97,981.30,1007.09,214,22.82,12.16,-20,1
1663283444,2022-09-16 01:10,51.01,981.31,1007.10,214,22.82,12.18,-28,1
1663283504,2022-09-16 01:11,51.03,981.31,1007.09,214,22.82,12.18,-24,1
1663283564,2022-09-16 01:12,51.01,981.31,1007.09,214,22.82,12.18,-24,1
1663283625,2022-09-16 01:13,51.02,981.28,1007.06,214,22.81,12.17,-24,1
1663283685,2022-09-16 01:14,51.31,981.32,1007.10,214,22.81,12.26,-27,1
1663283745,2022-09-16 01:15,51.00,981.30,1007.08,214,22.82,12.17,-31,1
1663283805,2022-09-16 01:16,50.99,981.29,1007.08,214,22.81,12.16,-22,1
1663283865,2022-09-16 01:17,51.00,981.24,1007.03,214,22.81,12.16,-24,1
1663283925,2022-09-16 01:18,51.00,981.23,1007.02,214,22.80,12.15,-23,1
1663283985,2022-09-16 01:19,51.00,981.23,1007.01,214,22.81,12.16,-25,1
1663284045,2022-09-16 01:20,50.99,981.23,1007.02,214,22.81,12.16,-20,1
1663284105,2022-09-16 01:21,51.01,981.23,1007.01,214,22.81,12.17,-24,1
1663284165,2022-09-16 01:22,50.61,981.25,1007.03,214,22.81,12.05,-27,1
1663284225,2022-09-16 01:23,50.97,981.25,1007.03,214,22.31,11.70,-23,1
1663284286,2022-09-16 01:24,50.97,981.21,1006.99,214,22.80,12.15,-28,1
1663284346,2022-09-16 01:25,50.97,981.19,1006.98,214,22.81,12.16,-24,1
1663284406,2022-09-16 01:26,50.98,981.20,1006.98,214,22.79,12.14,-26,1
1663284466,2022-09-16 01:27,50.95,980.46,1006.25,214,22.78,12.12,-27,1
1663284526,2022-09-16 01:28,50.96,980.66,1006.45,214,22.81,12.15,-25,1
1663284586,2022-09-16 01:29,50.97,981.02,1006.80,214,22.81,12.16,-20,1
1663284646,2022-09-16 01:30,50.97,981.12,1006.90,214,22.81,12.16,-19,1
1663284706,2022-09-16 01:31,50.96,981.18,1006.96,214,22.73,12.08,-27,1
1663284766,2022-09-16 01:32,50.73,980.72,1006.50,214,22.77,12.05,-24,1
1663284826,2022-09-16 01:33,50.95,980.33,1006.11,214,22.80,12.14,-26,1
1663284886,2022-09-16 01:34,50.96,980.73,1006.52,214,22.79,12.13,-23,1
1663284947,2022-09-16 01:35,50.97,981.07,1006.85,214,22.80,12.15,-21,1
1663285007,2022-09-16 01:36,50.96,981.07,1006.85,214,22.80,12.14,-22,1
1663285067,2022-09-16 01:37,50.94,981.18,1006.97,214,22.81,12.15,-24,1
1663285127,2022-09-16 01:38,50.94,981.17,1006.96,214,22.80,12.14,-20,1
1663285187,2022-09-16 01:39,50.96,981.18,1006.96,214,22.80,12.14,-31,1
1663285247,2022-09-16 01:40,50.95,981.05,1006.83,214,22.80,12.14,-24,1
1663285307,2022-09-16 01:41,50.72,981.15,1006.94,214,22.80,12.07,-26,1
1663285367,2022-09-16 01:42,50.94,981.14,1006.92,214,22.79,12.13,-23,1
1663285427,2022-09-16 01:43,50.95,981.19,1006.97,214,22.79,12.13,-27,1
1663285487,2022-09-16 01:44,50.93,981.21,1006.99,214,22.79,12.12,-27,1
1663285547,2022-09-16 01:45,50.95,981.21,1007.00,214,22.80,12.14,-18,1
1663285607,2022-09-16 01:46,50.80,981.23,1007.02,214,22.78,12.08,-22,1
1663285667,2022-09-16 01:47,50.94,981.24,1007.02,214,22.79,12.13,-22,1
1663285728,2022-09-16 01:48,50.93,981.20,1006.99,214,22.78,12.11,-27,1
1663285788,2022-09-16 01:49,50.94,981.26,1007.04,214,22.80,12.14,-31,1
1663285848,2022-09-16 01:50,50.94,981.24,1007.03,214,22.79,12.13,-29,1
1663285908,2022-09-16 01:51,51.13,981.27,1007.05,214,22.77,12.17,-25,1
1663285968,2022-09-16 01:52,50.92,981.29,1007.07,214,22.79,12.12,-20,1
1663286028,2022-09-16 01:53,50.94,981.31,1007.09,214,22.80,12.14,-23,1
1663286088,2022-09-16 01:54,50.93,981.34,1007.12,214,22.79,12.12,-28,1
1663286148,2022-09-16 01:55,50.92,981.32,1007.11,214,22.78,12.11,-25,1
1663286208,2022-09-16 01:56,50.91,981.36,1007.15,214,22.79,12.12,-27,1
1663286268,2022-09-16 01:57,50.92,981.40,1007.18,214,22.79,12.12,-27,1
1663286328,2022-09-16 01:58,50.89,981.37,1007.16,214,22.78,12.10,-27,1
1663286388,2022-09-16 01:59,50.93,981.38,1007.16,214,22.79,12.12,-24,1
1663286449,2022-09-16 02:00,50.94,981.41,1007.19,214,22.78,12.12,-24,1
1663286509,2022-09-16 02:01,50.90,981.40,1007.18,214,22.78,12.11,-29,1
1663286569,2022-09-16 02:02,50.91,981.39,1007.17,214,22.79,12.12,-26,1
1663286629,2022-09-16 02:03,50.90,981.42,1007.20,214,22.78,12.11,-24,1
1663286689,2022-09-16 02:04,50.95,981.42,1007.21,214,22.78,12.12,-22,1
1663286749,2022-09-16 02:05,50.90,981.46,1007.25,214,22.77,12.10,-26,1
1663286809,2022-09-16 02:06,50.90,981.47,1007.26,214,22.78,12.11,-24,1
1663286869,2022-09-16 02:07,50.89,981.50,1007.28,214,22.79,12.11,-24,1
1663286929,2022-09-16 02:08,51.17,981.50,1007.28,214,22.78,12.19,-22,1
1663286989,2022-09-16 02:09,50.97,981.49,1007.27,214,22.78,12.13,-25,1
1663287049,2022-09-16 02:10,50.89,981.47,1007.25,214,22.78,12.10,-22,1
1663287109,2022-09-16 02:11,50.91,981.48,1007.26,214,22.78,12.11,-26,1
1663287169,2022-09-16 02:12,50.90,981.49,1007.27,214,22.78,12.11,-27,1
1663287230,2022-09-16 02:13,50.87,981.46,1007.25,214,22.77,12.09,-24,1
1663287290,2022-09-16 02:14,50.87,981.48,1007.26,214,22.79,12.11,-20,1
1663287350,2022-09-16 02:15,50.87,981.55,1007.34,214,22.79,12.11,-23,1
1663287410,2022-09-16 02:16,50.86,981.53,1007.32,214,22.78,12.10,-26,1
1663287470,2022-09-16 02:17,50.89,981.58,1007.36,214,22.78,12.10,-21,1
1663287530,2022-09-16 02:18,50.76,981.60,1007.39,214,22.78,12.07,-23,1
1663287590,2022-09-16 02:19,50.87,981.61,1007.39,214,22.78,12.10,-23,1
1663287650,2022-09-16 02:20,50.85,981.58,1007.37,214,22.78,12.09,-21,1
1663287710,2022-09-16 02:21,50.86,981.57,1007.35,214,22.77,12.09,-26,1
1663287770,2022-09-16 02:22,50.86,981.61,1007.39,214,22.78,12.10,-20,1
1663287830,2022-09-16 02:23,50.87,981.58,1007.36,214,22.78,12.10,-26,1
1663287891,2022-09-16 02:24,50.85,981.59,1007.38,214,22.77,12.08,-27,1
1663287951,2022-09-16 02:25,50.85,981.60,1007.38,214,22.78,12.09,-24,1
1663288011,2022-09-16 02:26,50.85,981.60,1007.38,214,22.77,12.08,-22,1
1663288071,2022-09-16 02:27,50.86,981.61,1007.39,214,22.76,12.08,-27,1
1663288131,2022-09-16 02:28,50.85,981.59,1007.37,214,22.77,12.08,-24,1
1663288191,2022-09-16 02:29,50.85,981.61,1007.39,214,22.77,12.08,-24,1
1663288251,2022-09-16 02:30,50.85,981.62,1007.40,214,22.77,12.08,-25,1
1663288311,2022-09-16 02:31,50.85,981.66,1007.45,214,22.77,12.08,-24,1
1663288371,2022-09-16 02:32,50.85,981.69,1007.47,214,22.77,12.08,-25,1
1663288431,2022-09-16 02:33,50.84,981.68,1007.47,214,22.77,12.08,-22,1
1663288491,2022-09-16 02:34,50.83,981.72,1007.50,214,22.77,12.08,-27,1
1663288551,2022-09-16 02:35,50.82,981.71,1007.50,214,22.77,12.07,-22,1
1663288611,2022-09-16 02:36,50.83,981.71,1007.49,214,22.77,12.08,-25,1
1663288672,2022-09-16 02:37,50.83,981.72,1007.50,214,22.77,12.08,-24,1
1663288732,2022-09-16 02:38,50.49,981.72,1007.51,214,22.77,11.98,-23,1
1663288792,2022-09-16 02:39,50.83,981.71,1007.49,214,22.76,12.07,-25,1
1663288852,2022-09-16 02:40,51.20,981.69,1007.48,214,22.77,12.19,-24,1
1663288912,2022-09-16 02:41,50.83,981.69,1007.47,214,22.76,12.07,-24,1
1663288972,2022-09-16 02:42,50.84,981.67,1007.46,214,22.77,12.08,-23,1
1663289032,2022-09-16 02:43,50.82,981.66,1007.45,214,22.76,12.06,-22,1
1663289092,2022-09-16 02:44,50.81,981.67,1007.45,214,22.76,12.06,-31,1
1663289152,2022-09-16 02:45,50.81,981.70,1007.49,214,22.77,12.07,-24,1
1663289212,2022-09-16 02:46,50.81,981.69,1007.48,214,22.76,12.06,-18,1
1663289272,2022-09-16 02:47,50.79,981.63,1007.41,214,22.76,12.06,-20,1
1663289332,2022-09-16 02:48,50.82,981.66,1007.45,214,22.77,12.07,-26,1
1663289392,2022-09-16 02:49,50.82,981.67,1007.45,214,22.76,12.06,-24,1
1663289453,2022-09-16 02:50,50.81,981.64,1007.42,214,22.76,12.06,-26,1
1663289513,2022-09-16 02:51,50.81,981.66,1007.45,214,22.76,12.06,-25,1
1663289573,2022-09-16 02:52,50.81,981.67,1007.45,214,22.76,12.06,-22,1
1663289633,2022-09-16 02:53,50.77,981.66,1007.45,214,22.77,12.06,-25,1
1663289693,2022-09-16 02:54,50.79,981.67,1007.45,214,22.77,12.06,-22,1
1663289753,2022-09-16 02:55,50.80,981.65,1007.43,214,22.76,12.06,-23,1
1663289813,2022-09-16 02:56,50.87,981.62,1007.41,214,22.76,12.08,-23,1
1663289873,2022-09-16 02:57,50.79,981.60,1007.38,214,22.75,12.05,-23,1
1663289933,2022-09-16 02:58,50.78,981.61,1007.40,214,22.76,12.05,-23,1
1663289993,2022-09-16 02:59,50.39,981.61,1007.40,214,22.76,11.94,-21,1
1663290053,2022-09-16 03:00,50.77,981.64,1007.42,214,22.76,12.05,-29,1
1663290113,2022-09-16 03:01,50.78,981.65,1007.44,214,22.76,12.05,-26,1
1663290174,2022-09-16 03:02,50.77,981.63,1007.41,214,22.75,12.04,-21,1
1663290234,2022-09-16 03:03,50.77,981.64,1007.42,214,22.75,12.04,-29,1
1663290294,2022-09-16 03:04,50.62,981.65,1007.43,214,22.75,12.00,-27,1
1663290354,2022-09-16 03:05,50.76,981.68,1007.46,214,22.76,12.05,-23,1
1663290414,2022-09-16 03:06,50.78,981.66,1007.45,214,22.76,12.05,-22,1
1663290474,2022-09-16 03:07,50.77,981.71,1007.49,214,22.75,12.04,-20,1
1663290534,2022-09-16 03:08,50.77,981.71,1007.49,214,22.75,12.04,-24,1
1663290594,2022-09-16 03:09,50.75,981.74,1007.52,214,22.75,12.03,-24,1
1663290654,2022-09-16 03:10,50.76,981.74,1007.52,214,22.76,12.05,-28,1
1663290714,2022-09-16 03:11,50.77,981.79,1007.57,214,22.75,12.04,-25,1
1663290774,2022-09-16 03:12,50.75,981.79,1007.58,214,22.75,12.03,-23,1
1663290834,2022-09-16 03:13,50.73,981.79,1007.57,214,22.75,12.03,-21,1
1663290894,2022-09-16 03:14,50.75,981.78,1007.56,214,22.75,12.03,-23,1
1663290955,2022-09-16 03:15,50.74,981.78,1007.57,214,22.76,12.04,-24,1
1663291015,2022-09-16 03:16,50.74,981.79,1007.57,214,22.75,12.03,-28,1
1663291075,2022-09-16 03:17,50.74,981.78,1007.57,214,22.76,12.04,-27,1
1663291135,2022-09-16 03:18,50.65,981.76,1007.54,214,22.75,12.01,-24,1
1663291195,2022-09-16 03:19,50.75,981.76,1007.55,214,22.75,12.03,-25,1
1663291255,2022-09-16 03:20,50.73,981.82,1007.60,214,22.75,12.03,-30,1
1663291315,2022-09-16 03:21,50.73,981.80,1007.58,214,22.75,12.03,-27,1
1663291375,2022-09-16 03:22,50.73,981.82,1007.60,214,22.74,12.02,-23,1
1663291435,2022-09-16 03:23,50.72,981.82,1007.60,214,22.75,12.03,-20,1
1663291495,2022-09-16 03:24,50.73,981.85,1007.63,214,22.74,12.02,-29,1
1663291555,2022-09-16 03:25,50.73,981.86,1007.64,214,22.76,12.04,-24,1
1663291616,2022-09-16 03:26,50.72,981.82,1007.61,214,22.75,12.02,-29,1
1663291676,2022-09-16 03:27,50.72,981.84,1007.63,214,22.75,12.03,-26,1
1663291736,2022-09-16 03:28,50.72,981.85,1007.63,214,22.75,12.03,-23,1
1663291796,2022-09-16 03:29,50.71,981.85,1007.64,214,22.75,12.02,-29,1
1663291856,2022-09-16 03:30,50.92,981.88,1007.66,214,22.75,12.09,-21,1
1663291916,2022-09-16 03:31,50.71,981.82,1007.60,214,22.75,12.02,-25,1
1663291976,2022-09-16 03:32,50.71,981.82,1007.61,214,22.75,12.02,-26,1
1663292036,2022-09-16 03:33,50.69,981.83,1007.61,214,22.74,12.01,-22,1
1663292096,2022-09-16 03:34,50.69,981.83,1007.61,214,22.75,12.02,-19,1
1663292156,2022-09-16 03:35,50.69,981.83,1007.61,214,22.75,12.02,-22,1
1663292216,2022-09-16 03:36,50.67,981.81,1007.59,214,22.75,12.01,-18,1
1663292276,2022-09-16 03:37,50.68,981.80,1007.59,214,22.74,12.01,-27,1
1663292337,2022-09-16 03:38,50.69,981.86,1007.64,214,22.75,12.02,-28,1
1663292397,2022-09-16 03:39,50.69,981.81,1007.59,214,22.74,12.01,-25,1
1663292457,2022-09-16 03:40,50.70,981.79,1007.57,214,22.74,12.01,-28,1
1663292517,2022-09-16 03:41,50.67,981.81,1007.59,214,22.74,12.00,-25,1
1663292577,2022-09-16 03:42,50.66,981.81,1007.59,214,22.71,11.97,-23,1
1663292637,2022-09-16 03:43,50.69,981.79,1007.57,214,22.74,12.01,-26,1
1663292697,2022-09-16 03:44,50.66,981.79,1007.57,214,22.74,12.00,-25,1
1663292757,2022-09-16 03:45,50.67,981.80,1007.58,214,22.74,12.00,-27,1
1663292817,2022-09-16 03:46,50.65,981.75,1007.54,214,22.74,12.00,-25,1
1663292877,2022-09-16 03:47,50.95,981.77,1007.56,214,22.75,12.09,-20,1
1663292937,2022-09-16 03:48,50.67,981.78,1007.56,214,22.73,11.99,-25,1
1663292997,2022-09-16 03:49,50.66,981.80,1007.58,214,22.74,12.00,-21,1
1663293057,2022-09-16 03:50,50.64,981.83,1007.62,214,22.74,11.99,-22,1
1663293118,2022-09-16 03:51,50.66,981.81,1007.59,214,22.73,11.99,-20,1
1663293178,2022-09-16 03:52,50.65,981.82,1007.60,214,22.74,12.00,-27,1
1663293238,2022-09-16 03:53,50.63,981.81,1007.59,214,22.74,11.99,-28,1
1663293298,2022-09-16 03:54,50.65,981.80,1007.58,214,22.74,12.00,-29,1
1663293358,2022-09-16 03:55,50.65,981.83,1007.62,214,22.74,12.00,-19,1
1663293418,2022-09-16 03:56,50.65,981.83,1007.61,214,22.74,12.00,-25,1
1663293478,2022-09-16 03:57,50.63,981.82,1007.61,214,22.74,11.99,-26,1
1663293538,2022-09-16 03:58,50.63,981.80,1007.58,214,22.74,11.99,-27,1
1663293598,2022-09-16 03:59,50.62,981.80,1007.59,214,22.74,11.99,-26,1
1663293658,2022-09-16 04:00,50.63,981.81,1007.59,214,22.74,11.99,-25,1
1663293718,2022-09-16 04:01,50.62,981.80,1007.58,214,22.74,11.99,-24,1
1663293778,2022-09-16 04:02,50.62,981.80,1007.59,214,22.73,11.98,-27,1
1663293839,2022-09-16 04:03,50.64,981.81,1007.60,214,22.74,11.99,-22,1
1663293899,2022-09-16 04:04,50.72,981.76,1007.54,214,22.74,12.01,-19,1
1663293959,2022-09-16 04:05,50.63,981.77,1007.55,214,22.73,11.98,-23,1
1663294019,2022-09-16 04:06,50.61,981.78,1007.56,214,22.74,11.98,-22,1
1663294079,2022-09-16 04:07,50.62,981.77,1007.55,214,22.74,11.99,-31,1
1663294139,2022-09-16 04:08,50.61,981.82,1007.60,214,22.73,11.97,-22,1
1663294199,2022-09-16 04:09,50.62,981.86,1007.64,214,22.74,11.99,-28,1
1663294259,2022-09-16 04:10,50.64,981.86,1007.64,214,22.73,11.98,-24,1
1663294319,2022-09-16 04:11,50.61,981.86,1007.64,214,22.73,11.97,-27,1
1663294379,2022-09-16 04:12,50.62,981.84,1007.62,214,22.73,11.98,-25,1
1663294439,2022-09-16 04:13,50.62,981.83,1007.61,214,22.74,11.99,-27,1
1663294499,2022-09-16 04:14,50.60,981.80,1007.59,214,22.73,11.97,-25,1
1663294560,2022-09-16 04:16,50.63,981.81,1007.59,214,22.72,11.97,-22,1
1663294620,2022-09-16 04:17,50.60,981.83,1007.61,214,22.73,11.97,-25,1
1663294680,2022-09-16 04:18,50.58,981.83,1007.61,214,22.73,11.96,-22,1
1663294740,2022-09-16 04:19,50.60,981.80,1007.58,214,22.73,11.97,-23,1
1663294800,2022-09-16 04:20,50.59,981.76,1007.54,214,22.72,11.96,-20,1
1663294860,2022-09-16 04:21,50.60,981.80,1007.58,214,22.73,11.97,-21,1
1663294920,2022-09-16 04:22,50.60,981.82,1007.60,214,22.73,11.97,-30,1
1663294980,2022-09-16 04:23,50.58,981.84,1007.63,214,22.73,11.96,-26,1
1663295040,2022-09-16 04:24,50.58,981.83,1007.61,214,22.73,11.96,-23,1
1663295100,2022-09-16 04:25,50.59,981.81,1007.60,214,22.73,11.97,-29,1
1663295160,2022-09-16 04:26,50.58,981.82,1007.61,214,22.73,11.96,-23,1
1663295221,2022-09-16 04:27,50.57,981.81,1007.59,214,22.73,11.96,-22,1
1663295281,2022-09-16 04:28,50.66,981.83,1007.61,214,22.73,11.99,-25,1
1663295342,2022-09-16 04:29,50.55,981.81,1007.59,214,22.73,11.96,-25,1
1663295402,2022-09-16 04:30,50.56,981.80,1007.58,214,22.72,11.95,-29,1
1663295462,2022-09-16 04:31,50.60,981.83,1007.61,214,22.73,11.97,-21,1
1663295523,2022-09-16 04:32,50.56,981.81,1007.59,214,22.72,11.95,-26,1
1663295583,2022-09-16 04:33,50.55,981.82,1007.61,214,22.73,11.96,-27,1
1663295643,2022-09-16 04:34,50.54,981.84,1007.62,214,22.72,11.94,-26,1
1663295703,2022-09-16 04:35,50.54,981.84,1007.62,214,22.73,11.95,-22,1
1663295764,2022-09-16 04:36,50.54,981.84,1007.62,214,22.73,11.95,-23,1
1663295824,2022-09-16 04:37,50.64,981.84,1007.63,214,22.73,11.98,-21,1
1663295884,2022-09-16 04:38,50.53,981.85,1007.63,214,22.73,11.95,-24,1
1663295945,2022-09-16 04:39,50.40,981.85,1007.63,214,22.73,11.91,-26,1
1663296005,2022-09-16 04:40,50.54,981.83,1007.61,214,22.72,11.94,-28,1
1663296065,2022-09-16 04:41,50.52,981.82,1007.60,214,22.72,11.94,-29,1
1663296126,2022-09-16 04:42,50.54,981.80,1007.59,214,22.72,11.94,-29,1
1663296186,2022-09-16 04:43,50.52,981.81,1007.59,214,22.72,11.94,-25,1
1663296246,2022-09-16 04:44,50.52,981.87,1007.66,214,22.72,11.94,-23,1
1663296306,2022-09-16 04:45,50.52,981.89,1007.68,214,22.72,11.94,-22,1
1663296367,2022-09-16 04:46,50.52,981.93,1007.72,214,22.72,11.94,-21,1
1663296427,2022-09-16 04:47,50.52,981.97,1007.75,214,22.72,11.94,-28,1
1663296487,2022-09-16 04:48,50.51,981.95,1007.73,214,22.72,11.94,-22,1
1663296548,2022-09-16 04:49,50.51,981.94,1007.73,214,22.72,11.94,-27,1
1663296608,2022-09-16 04:50,50.52,981.96,1007.74,214,22.72,11.94,-22,1
1663296668,2022-09-16 04:51,50.51,981.92,1007.70,214,22.72,11.94,-23,1
1663296728,2022-09-16 04:52,50.51,981.93,1007.71,214,22.72,11.93,-27,1
1663296789,2022-09-16 04:53,50.51,981.95,1007.74,214,22.72,11.93,-22,1
1663296849,2022-09-16 04:54,50.51,981.96,1007.74,214,22.72,11.94,-21,1
1663296909,2022-09-16 04:55,50.50,981.98,1007.77,214,22.72,11.93,-20,1
1663296970,2022-09-16 04:56,50.51,981.96,1007.74,214,22.72,11.93,-25,1
1663297030,2022-09-16 04:57,50.50,981.93,1007.71,214,22.71,11.92,-18,1
1663297090,2022-09-16 04:58,50.49,981.95,1007.73,214,22.72,11.93,-24,1
1663297150,2022-09-16 04:59,50.49,981.95,1007.73,214,22.72,11.93,-23,1
1663297211,2022-09-16 05:00,50.49,981.96,1007.75,214,22.72,11.93,-24,1
1663297271,2022-09-16 05:01,50.49,981.98,1007.76,214,22.72,11.93,-20,1
1663297331,2022-09-16 05:02,50.49,981.97,1007.75,214,22.72,11.93,-26,1
1663297392,2022-09-16 05:03,50.49,981.93,1007.71,214,22.71,11.92,-27,1
1663297452,2022-09-16 05:04,50.49,981.94,1007.72,214,22.71,11.92,-26,1
1663297512,2022-09-16 05:05,50.48,981.89,1007.68,214,22.72,11.92,-24,1
1663297572,2022-09-16 05:06,50.48,981.91,1007.69,214,22.71,11.92,-24,1
1663297633,2022-09-16 05:07,50.38,981.90,1007.69,214,22.71,11.89,-25,1
1663297693,2022-09-16 05:08,50.47,981.93,1007.71,214,22.72,11.92,-26,1
1663297753,2022-09-16 05:09,50.45,981.93,1007.71,214,22.71,11.91,-23,1
1663297814,2022-09-16 05:10,50.46,981.96,1007.74,214,22.71,11.91,-27,1
1663297874,2022-09-16 05:11,50.49,981.94,1007.72,214,22.71,11.92,-25,1
1663297934,2022-09-16 05:12,50.47,981.94,1007.72,214,22.72,11.92,-23,1
1663297994,2022-09-16 05:13,50.44,981.94,1007.72,214,22.72,11.92,-24,1
1663298055,2022-09-16 05:14,50.45,981.96,1007.74,214,22.71,11.91,-21,1
1663298115,2022-09-16 05:15,50.12,981.94,1007.73,214,22.71,11.81,-24,1
1663298175,2022-09-16 05:16,50.44,981.97,1007.75,214,22.71,11.91,-23,1
1663298236,2022-09-16 05:17,50.46,981.98,1007.76,214,22.71,11.91,-27,1
1663298296,2022-09-16 05:18,50.45,981.97,1007.75,214,22.71,11.91,-21,1
1663298356,2022-09-16 05:19,50.44,981.96,1007.74,214,22.71,11.91,-29,1
1663298416,2022-09-16 05:20,50.45,981.95,1007.73,214,22.71,11.91,-28,1
1663298477,2022-09-16 05:21,50.03,981.93,1007.72,214,22.72,11.79,-28,1
1663298537,2022-09-16 05:22,50.42,981.94,1007.72,214,22.71,11.90,-28,1
1663298597,2022-09-16 05:23,50.97,981.96,1007.74,214,22.71,12.06,-17,1
1663298658,2022-09-16 05:24,50.42,981.97,1007.75,214,22.71,11.90,-21,1
1663298718,2022-09-16 05:25,50.43,981.98,1007.76,214,22.71,11.90,-20,1
1663298778,2022-09-16 05:26,50.41,981.98,1007.76,214,22.71,11.90,-26,1
1663298838,2022-09-16 05:27,50.41,981.97,1007.76,214,22.71,11.90,-26,1
1663298899,2022-09-16 05:28,50.41,981.98,1007.76,214,22.71,11.90,-30,1
1663298959,2022-09-16 05:29,50.71,981.96,1007.75,214,22.70,11.98,-22,1
1663299019,2022-09-16 05:30,50.41,981.94,1007.72,214,22.70,11.89,-24,1
1663299080,2022-09-16 05:31,50.41,981.96,1007.74,214,22.71,11.90,-28,1
1663299140,2022-09-16 05:32,50.41,981.96,1007.74,214,22.70,11.89,-25,1
1663299200,2022-09-16 05:33,50.40,981.96,1007.75,214,22.71,11.89,-26,1
1663299260,2022-09-16 05:34,50.40,981.99,1007.77,214,22.71,11.89,-23,1
1663299321,2022-09-16 05:35,50.12,981.99,1007.77,214,22.71,11.81,-23,1
1663299381,2022-09-16 05:36,50.39,981.96,1007.74,214,22.70,11.88,-27,1
1663299441,2022-09-16 05:37,50.39,981.99,1007.77,214,22.70,11.88,-27,1
1663299502,2022-09-16 05:38,50.38,981.97,1007.75,214,22.71,11.89,-27,1
1663299562,2022-09-16 05:39,50.39,981.96,1007.74,214,22.71,11.89,-19,1
1663299622,2022-09-16 05:40,50.38,981.95,1007.73,214,22.70,11.88,-23,1
1663299682,2022-09-16 05:41,50.39,981.95,1007.73,214,22.71,11.89,-28,1
1663299743,2022-09-16 05:42,50.38,981.95,1007.73,214,22.71,11.89,-21,1
1663299803,2022-09-16 05:43,50.74,981.96,1007.74,214,22.71,11.99,-29,1
1663299863,2022-09-16 05:44,50.37,981.93,1007.71,214,22.70,11.87,-24,1
1663299924,2022-09-16 05:45,50.37,981.91,1007.70,214,22.70,11.87,-22,1
1663299984,2022-09-16 05:46,50.37,981.92,1007.71,214,22.70,11.87,-21,1
1663300044,2022-09-16 05:47,50.37,981.92,1007.71,214,22.70,11.87,-20,1
1663300104,2022-09-16 05:48,50.38,981.94,1007.72,214,22.69,11.87,-19,1
1663300165,2022-09-16 05:49,50.34,981.91,1007.69,214,22.69,11.86,-19,1
1663300225,2022-09-16 05:50,50.36,981.87,1007.66,214,22.69,11.86,-18,1
1663300285,2022-09-16 05:51,50.36,981.90,1007.68,214,22.70,11.87,-27,1
1663300346,2022-09-16 05:52,50.48,981.87,1007.66,214,22.70,11.91,-23,1
1663300406,2022-09-16 05:53,50.36,981.88,1007.67,214,22.70,11.87,-19,1
1663300466,2022-09-16 05:54,50.33,981.86,1007.64,214,22.70,11.86,-23,1
1663300526,2022-09-16 05:55,50.33,981.84,1007.62,214,22.69,11.85,-25,1
1663300587,2022-09-16 05:56,50.34,981.84,1007.62,214,22.69,11.86,-23,1
1663300647,2022-09-16 05:57,50.32,981.82,1007.60,214,22.69,11.85,-30,1
1663300707,2022-09-16 05:58,50.33,981.83,1007.61,214,22.69,11.85,-16,1
1663300768,2022-09-16 05:59,50.32,981.82,1007.60,214,22.68,11.84,-19,1
1663300828,2022-09-16 06:00,50.31,981.82,1007.61,214,22.69,11.85,-27,1
1663300888,2022-09-16 06:01,50.32,981.84,1007.63,214,22.69,11.85,-23,1
1663300948,2022-09-16 06:02,50.31,981.85,1007.63,214,22.69,11.85,-30,1
1663301009,2022-09-16 06:03,50.32,981.91,1007.70,214,22.69,11.85,-28,1
1663301069,2022-09-16 06:04,50.34,981.94,1007.72,214,22.68,11.85,-22,1
1663301129,2022-09-16 06:05,50.31,981.94,1007.72,214,22.69,11.85,-23,1
1663301190,2022-09-16 06:06,50.31,981.96,1007.75,214,22.69,11.85,-21,1
1663301250,2022-09-16 06:07,50.31,981.96,1007.74,214,22.69,11.85,-24,1
1663301310,2022-09-16 06:08,50.32,981.95,1007.74,214,22.68,11.84,-28,1
1663301371,2022-09-16 06:09,50.30,981.94,1007.73,214,22.68,11.83,-22,1
1663301431,2022-09-16 06:10,50.30,981.93,1007.71,214,22.68,11.83,-21,1
1663301491,2022-09-16 06:11,50.30,981.98,1007.77,214,22.69,11.84,-23,1
1663301551,2022-09-16 06:12,50.30,981.97,1007.76,214,22.68,11.83,-21,1
1663301611,2022-09-16 06:13,50.35,982.02,1007.81,214,22.68,11.85,-22,1
1663301672,2022-09-16 06:14,50.31,982.04,1007.82,214,22.68,11.84,-29,1
1663301732,2022-09-16 06:15,50.30,982.03,1007.81,214,22.68,11.83,-26,1
1663301792,2022-09-16 06:16,50.29,982.08,1007.86,214,22.50,11.67,-26,1
1663301852,2022-09-16 06:17,50.29,982.09,1007.88,214,22.68,11.83,-26,1
1663301913,2022-09-16 06:18,50.28,982.12,1007.91,214,22.69,11.84,-27,1
1663301973,2022-09-16 06:19,50.29,982.14,1007.92,214,22.69,11.84,-31,1
1663302033,2022-09-16 06:20,50.50,982.17,1007.95,214,22.69,11.90,-24,1
1663302093,2022-09-16 06:21,50.28,981.62,1007.40,214,22.68,11.83,-23,1
1663302154,2022-09-16 06:22,50.29,982.19,1007.98,214,22.68,11.83,-30,1
1663302214,2022-09-16 06:23,50.28,982.21,1007.99,214,22.69,11.84,-23,1
1663302274,2022-09-16 06:24,50.40,982.20,1007.98,214,22.68,11.86,-23,1
1663302335,2022-09-16 06:25,50.28,982.23,1008.02,214,22.68,11.83,-22,1
1663302395,2022-09-16 06:26,50.28,982.22,1008.01,214,22.68,11.83,-29,1
1663302455,2022-09-16 06:27,50.28,982.22,1008.01,214,22.68,11.83,-31,1
1663302515,2022-09-16 06:28,50.28,982.25,1008.03,214,22.68,11.83,-25,1
1663302576,2022-09-16 06:29,49.95,982.25,1008.03,214,22.69,11.74,-27,1
1663302636,2022-09-16 06:30,50.28,982.26,1008.04,214,22.67,11.82,-28,1
1663302696,2022-09-16 06:31,50.28,982.24,1008.03,214,22.68,11.83,-24,1
1663302756,2022-09-16 06:32,50.27,982.26,1008.04,214,22.68,11.83,-23,1
1663302817,2022-09-16 06:33,50.26,982.27,1008.05,214,22.69,11.83,-28,1
1663302877,2022-09-16 06:34,50.25,982.28,1008.06,214,22.68,11.82,-26,1
1663302937,2022-09-16 06:35,50.27,982.29,1008.07,214,22.68,11.82,-31,1
1663302997,2022-09-16 06:36,50.26,982.29,1008.07,214,22.68,11.82,-23,1
1663303058,2022-09-16 06:37,50.24,982.30,1008.08,214,22.67,11.81,-23,1
1663303118,2022-09-16 06:38,50.26,982.28,1008.06,214,22.68,11.82,-28,1
1663303178,2022-09-16 06:39,50.24,982.29,1008.07,214,22.68,11.82,-29,1
1663303238,2022-09-16 06:40,50.25,982.26,1008.04,214,22.68,11.82,-28,1
1663303299,2022-09-16 06:41,50.24,982.26,1008.04,214,22.67,11.81,-26,1
1663303359,2022-09-16 06:42,50.25,982.24,1008.02,214,22.68,11.82,-24,1
1663303419,2022-09-16 06:43,50.23,982.29,1008.07,214,22.67,11.81,-22,1
1663303479,2022-09-16 06:44,50.24,982.32,1008.10,214,22.68,11.82,-27,1
1663303540,2022-09-16 06:45,50.25,982.32,1008.10,214,22.68,11.82,-25,1
1663303600,2022-09-16 06:46,50.22,982.31,1008.09,214,22.67,11.80,-25,1
1663303660,2022-09-16 06:47,50.48,982.32,1008.10,214,22.67,11.88,-26,1
1663303720,2022-09-16 06:48,50.23,982.30,1008.08,214,22.67,11.81,-22,1
1663303781,2022-09-16 06:49,50.05,982.31,1008.10,214,22.67,11.75,-24,1
1663303841,2022-09-16 06:50,50.23,982.28,1008.07,214,22.67,11.81,-28,1
1663303901,2022-09-16 06:51,50.22,982.18,1007.96,214,22.65,11.78,-27,1
1663303961,2022-09-16 06:52,50.21,982.26,1008.04,214,22.67,11.80,-23,1
1663304022,2022-09-16 06:53,50.22,982.25,1008.03,214,22.67,11.80,-23,1
1663304082,2022-09-16 06:54,50.20,982.23,1008.02,214,22.67,11.80,-22,1
1663304142,2022-09-16 06:55,50.16,982.26,1008.04,214,22.67,11.78,-27,1
1663304202,2022-09-16 06:56,50.21,982.29,1008.07,214,22.66,11.79,-28,1
1663304263,2022-09-16 06:57,50.27,982.25,1008.04,214,22.66,11.81,-28,1
1663304323,2022-09-16 06:58,50.20,982.30,1008.08,214,22.67,11.80,-24,1
1663304383,2022-09-16 06:59,50.19,982.36,1008.14,214,22.66,11.78,-25,1
1663304444,2022-09-16 07:00,50.21,982.34,1008.13,214,22.67,11.80,-24,1
1663304567,2022-09-16 07:02,50.18,982.08,1007.86,214,22.63,11.75,-21,1
1663304627,2022-09-16 07:03,50.16,981.14,1006.93,214,22.66,11.78,-23,1
1663304687,2022-09-16 07:04,50.18,981.59,1007.37,214,22.66,11.78,-25,1
1663304747,2022-09-16 07:05,50.13,982.26,1008.04,214,22.67,11.77,-29,1
1663304807,2022-09-16 07:06,50.19,982.29,1008.07,214,22.63,11.76,-24,1
1663304867,2022-09-16 07:07,50.18,982.37,1008.15,214,22.67,11.79,-27,1
1663304927,2022-09-16 07:08,50.18,982.38,1008.16,214,22.66,11.78,-25,1
1663304987,2022-09-16 07:09,50.20,982.37,1008.15,214,22.67,11.80,-28,1
1663305048,2022-09-16 07:10,50.20,982.41,1008.19,214,22.66,11.79,-23,1
1663305108,2022-09-16 07:11,50.18,982.39,1008.17,214,22.66,11.78,-24,1
1663305168,2022-09-16 07:12,50.21,982.37,1008.15,214,22.65,11.78,-29,1
1663305228,2022-09-16 07:13,50.19,982.34,1008.12,214,22.66,11.78,-28,1
1663305288,2022-09-16 07:14,50.19,982.42,1008.20,214,22.67,11.79,-24,1
1663305348,2022-09-16 07:15,50.20,982.41,1008.19,214,22.67,11.80,-29,1
1663305408,2022-09-16 07:16,50.20,982.37,1008.16,214,22.67,11.79,-26,1
1663305468,2022-09-16 07:17,50.14,982.37,1008.15,214,22.67,11.78,-24,1
1663305528,2022-09-16 07:18,50.21,982.38,1008.16,214,22.67,11.80,-28,1
1663305589,2022-09-16 07:19,50.21,982.37,1008.16,214,22.66,11.79,-30,1
1663305649,2022-09-16 07:20,50.22,982.41,1008.19,214,22.67,11.80,-23,1
1663305709,2022-09-16 07:21,50.24,982.42,1008.20,214,22.67,11.81,-24,1
1663305769,2022-09-16 07:22,50.23,982.42,1008.20,214,22.67,11.81,-21,1
1663305829,2022-09-16 07:23,50.25,982.40,1008.18,214,22.67,11.81,-21,1
1663305889,2022-09-16 07:24,50.26,982.43,1008.21,214,22.66,11.80,-23,1
1663305949,2022-09-16 07:25,50.28,982.44,1008.22,214,22.67,11.82,-25,1
1663306009,2022-09-16 07:26,50.27,982.43,1008.21,214,22.65,11.80,-28,1
1663306069,2022-09-16 07:27,50.25,982.45,1008.23,214,22.67,11.81,-26,1
1663306130,2022-09-16 07:28,50.28,982.45,1008.24,214,22.68,11.83,-23,1
1663306190,2022-09-16 07:29,50.28,982.46,1008.24,214,22.67,11.82,-26,1
1663306250,2022-09-16 07:30,50.17,982.44,1008.22,214,22.68,11.80,-23,1
1663306310,2022-09-16 07:31,50.32,982.46,1008.24,214,22.68,11.84,-28,1
1663306370,2022-09-16 07:32,50.42,982.43,1008.21,214,22.68,11.87,-19,1
1663306430,2022-09-16 07:33,50.28,982.44,1008.23,214,22.67,11.82,-24,1
1663306490,2022-09-16 07:34,50.28,982.44,1008.22,214,22.68,11.83,-23,1
1663306550,2022-09-16 07:35,50.27,982.41,1008.20,214,22.68,11.83,-29,1
1663306610,2022-09-16 07:36,50.28,982.41,1008.19,214,22.68,11.83,-23,1
1663306671,2022-09-16 07:37,50.12,982.41,1008.20,214,22.68,11.78,-30,1
1663306731,2022-09-16 07:38,50.27,982.43,1008.22,214,22.68,11.82,-29,1
1663306791,2022-09-16 07:39,50.27,982.47,1008.26,214,22.69,11.83,-24,1
1663306851,2022-09-16 07:40,50.25,982.47,1008.25,214,22.68,11.82,-27,1
1663306911,2022-09-16 07:41,50.25,982.46,1008.25,214,22.68,11.82,-24,1
1663306971,2022-09-16 07:42,50.25,982.48,1008.26,214,22.68,11.82,-27,1
1663307031,2022-09-16 07:43,50.22,982.44,1008.23,214,22.68,11.81,-28,1
1663307092,2022-09-16 07:44,50.25,982.48,1008.26,214,22.68,11.82,-26,1
1663307152,2022-09-16 07:45,50.22,982.47,1008.26,214,22.68,11.81,-23,1
1663307212,2022-09-16 07:46,50.24,982.45,1008.23,214,22.68,11.82,-28,1
1663307272,2022-09-16 07:47,50.22,982.47,1008.26,214,22.68,11.81,-24,1
1663307332,2022-09-16 07:48,50.22,982.45,1008.23,214,22.69,11.82,-27,1
1663307392,2022-09-16 07:49,50.24,982.46,1008.24,214,22.68,11.82,-31,1
1663307452,2022-09-16 07:50,50.21,982.47,1008.26,214,22.69,11.82,-26,1
1663307512,2022-09-16 07:51,50.21,982.44,1008.22,214,22.69,11.82,-28,1
1663307573,2022-09-16 07:52,50.20,982.45,1008.23,214,22.69,11.81,-30,1
1663307633,2022-09-16 07:53,50.21,982.48,1008.26,214,22.69,11.82,-28,1
1663307693,2022-09-16 07:54,50.20,982.44,1008.23,214,22.69,11.81,-23,1
1663307753,2022-09-16 07:55,50.21,982.47,1008.25,214,22.68,11.81,-23,1
1663307813,2022-09-16 07:56,50.21,982.46,1008.24,214,22.69,11.82,-24,1
1663307873,2022-09-16 07:57,50.21,982.46,1008.24,214,22.68,11.81,-28,1
1663307933,2022-09-16 07:58,50.20,982.46,1008.25,214,22.69,11.81,-24,1
1663307993,2022-09-16 07:59,50.20,982.44,1008.22,214,22.70,11.82,-23,1
1663308054,2022-09-16 08:00,50.20,982.40,1008.18,214,22.68,11.81,-25,1
1663308114,2022-09-16 08:01,50.21,982.37,1008.15,214,22.69,11.82,-27,1
1663308174,2022-09-16 08:02,50.19,982.35,1008.13,214,22.70,11.82,-28,1
1663308234,2022-09-16 08:03,50.27,982.30,1008.08,214,22.70,11.84,-24,1
1663308294,2022-09-16 08:04,50.19,982.29,1008.07,214,22.70,11.82,-26,1
1663308354,2022-09-16 08:05,50.18,982.21,1008.00,214,22.69,11.81,-24,1
1663308414,2022-09-16 08:06,50.18,982.23,1008.01,214,22.69,11.81,-26,1
1663308474,2022-09-16 08:07,50.18,982.25,1008.03,214,22.69,11.81,-29,1
1663308534,2022-09-16 08:08,50.18,982.29,1008.07,214,22.70,11.82,-24,1
1663308595,2022-09-16 08:09,50.18,982.28,1008.06,214,22.70,11.82,-31,1
1663308655,2022-09-16 08:10,50.17,982.25,1008.04,214,22.70,11.81,-32,1
1663308715,2022-09-16 08:11,50.17,982.23,1008.01,214,22.70,11.81,-28,1
1663308775,2022-09-16 08:12,50.17,982.18,1007.96,214,22.69,11.81,-31,1
1663308835,2022-09-16 08:13,50.17,982.18,1007.96,214,22.70,11.81,-27,1
1663308895,2022-09-16 08:14,50.15,982.20,1007.98,214,22.69,11.80,-30,1
1663308955,2022-09-16 08:15,50.16,982.19,1007.97,214,22.70,11.81,-22,1
1663309015,2022-09-16 08:16,50.16,982.24,1008.02,214,22.70,11.81,-27,1
1663309076,2022-09-16 08:17,50.15,982.23,1008.01,214,22.70,11.81,-28,1
1663309136,2022-09-16 08:18,50.05,982.23,1008.01,214,22.70,11.78,-27,1
1663309196,2022-09-16 08:19,50.13,982.22,1008.01,214,22.70,11.80,-27,1
1663309256,2022-09-16 08:20,50.14,982.23,1008.02,214,22.69,11.80,-24,1
1663309316,2022-09-16 08:21,50.14,982.25,1008.03,214,22.70,11.80,-26,1
1663309376,2022-09-16 08:22,50.14,982.21,1008.00,214,22.70,11.80,-29,1
1663309436,2022-09-16 08:23,50.14,982.24,1008.03,214,22.70,11.80,-23,1
1663309496,2022-09-16 08:24,50.13,982.26,1008.05,214,22.70,11.80,-25,1
1663309557,2022-09-16 08:25,50.14,982.26,1008.04,214,22.70,11.80,-25,1
1663309617,2022-09-16 08:26,50.13,982.27,1008.05,214,22.70,11.80,-25,1
1663309677,2022-09-16 08:27,50.12,982.25,1008.04,214,22.69,11.79,-34,1
1663309737,2022-09-16 08:28,50.12,982.24,1008.02,214,22.70,11.80,-34,1
1663309797,2022-09-16 08:29,50.13,982.23,1008.01,214,22.70,11.80,-30,1
1663309857,2022-09-16 08:30,50.13,982.22,1008.00,214,22.70,11.80,-27,1
1663309917,2022-09-16 08:31,50.12,982.26,1008.04,214,22.70,11.80,-24,1
1663309978,2022-09-16 08:32,50.13,982.26,1008.04,214,22.70,11.80,-28,1
1663310038,2022-09-16 08:33,50.12,982.27,1008.05,214,22.69,11.79,-23,1
1663310098,2022-09-16 08:34,50.11,982.29,1008.07,214,22.70,11.80,-25,1
1663310158,2022-09-16 08:35,50.12,982.29,1008.07,214,22.71,11.81,-28,1
1663310218,2022-09-16 08:36,50.13,982.33,1008.11,214,22.70,11.80,-29,1
1663310278,2022-09-16 08:37,50.11,982.31,1008.09,214,22.70,11.79,-25,1
1663310338,2022-09-16 08:38,50.39,982.31,1008.10,214,22.71,11.89,-22,1
1663310399,2022-09-16 08:39,50.35,982.28,1008.07,214,22.70,11.87,-28,1
1663310459,2022-09-16 08:40,50.10,982.29,1008.07,214,22.70,11.79,-27,1
1663310519,2022-09-16 08:41,50.10,982.30,1008.08,214,22.71,11.80,-32,1
1663310579,2022-09-16 08:42,50.09,982.30,1008.08,214,22.71,11.80,-29,1
1663310639,2022-09-16 08:43,50.10,982.29,1008.07,214,22.71,11.80,-25,1
1663310699,2022-09-16 08:44,50.09,982.29,1008.07,214,22.71,11.80,-24,1
1663310759,2022-09-16 08:45,50.06,982.29,1008.07,214,22.71,11.79,-26,1
1663310819,2022-09-16 08:46,50.05,982.27,1008.05,214,22.70,11.78,-23,1
1663310880,2022-09-16 08:48,50.06,982.23,1008.02,214,22.71,11.79,-25,1
1663310940,2022-09-16 08:49,50.06,982.31,1008.09,214,22.71,11.79,-27,1
1663311000,2022-09-16 08:50,50.08,982.29,1008.08,214,22.71,11.79,-26,1
1663311060,2022-09-16 08:51,50.06,982.26,1008.04,214,22.71,11.79,-26,1
1663311120,2022-09-16 08:52,50.17,982.21,1007.99,214,22.71,11.82,-25,1
1663311180,2022-09-16 08:53,50.04,982.22,1008.01,214,22.71,11.78,-22,1
1663311240,2022-09-16 08:54,50.04,982.21,1007.99,214,22.71,11.78,-25,1
1663311300,2022-09-16 08:55,50.04,982.24,1008.02,214,22.71,11.78,-30,1
1663311361,2022-09-16 08:56,50.03,982.23,1008.01,214,22.71,11.78,-24,1
1663311421,2022-09-16 08:57,49.92,982.19,1007.97,214,22.70,11.74,-32,1
1663311482,2022-09-16 08:58,50.04,982.23,1008.01,214,22.71,11.78,-29,1
1663311542,2022-09-16 08:59,50.02,982.22,1008.01,214,22.71,11.78,-27,1
1663311603,2022-09-16 09:00,50.02,982.27,1008.05,214,22.70,11.77,-25,1
1663311663,2022-09-16 09:01,50.02,982.25,1008.04,214,22.71,11.78,-32,1
1663311723,2022-09-16 09:02,50.02,982.33,1008.12,214,22.71,11.78,-21,1
1663311783,2022-09-16 09:03,50.02,982.32,1008.11,214,22.70,11.77,-26,1
1663311844,2022-09-16 09:04,50.01,982.36,1008.14,214,22.71,11.77,-29,1
1663311904,2022-09-16 09:05,50.00,982.36,1008.14,214,22.71,11.77,-31,1
1663311964,2022-09-16 09:06,50.01,982.36,1008.15,214,22.71,11.77,-29,1
1663312024,2022-09-16 09:07,49.99,982.36,1008.15,214,22.71,11.77,-23,1
1663312085,2022-09-16 09:08,49.98,982.34,1008.12,214,22.71,11.76,-30,1
1663312145,2022-09-16 09:09,49.99,982.33,1008.12,214,22.71,11.77,-30,1
1663312205,2022-09-16 09:10,49.99,982.33,1008.11,214,22.71,11.77,-28,1
1663312266,2022-09-16 09:11,49.98,982.33,1008.11,214,22.70,11.76,-28,1
1663312326,2022-09-16 09:12,49.96,982.32,1008.11,214,22.71,11.76,-25,1
1663312386,2022-09-16 09:13,50.19,982.31,1008.09,214,22.71,11.83,-30,1
1663312447,2022-09-16 09:14,49.98,982.32,1008.11,214,22.71,11.76,-20,1
1663312507,2022-09-16 09:15,49.96,982.31,1008.09,214,22.71,11.76,-23,1
1663312567,2022-09-16 09:16,49.94,982.32,1008.10,214,22.71,11.75,-23,1
1663312627,2022-09-16 09:17,49.94,982.33,1008.11,214,22.71,11.75,-27,1
1663312688,2022-09-16 09:18,50.04,982.33,1008.12,214,22.71,11.78,-21,1
1663312748,2022-09-16 09:19,49.94,982.34,1008.12,214,22.71,11.75,-27,1
1663312808,2022-09-16 09:20,50.18,982.34,1008.13,214,22.71,11.83,-31,1
1663312869,2022-09-16 09:21,49.94,982.37,1008.15,214,22.71,11.75,-22,1
1663312929,2022-09-16 09:22,49.93,982.35,1008.14,214,22.71,11.75,-26,1
1663312989,2022-09-16 09:23,49.72,982.37,1008.15,214,22.71,11.69,-19,1
1663313050,2022-09-16 09:24,49.94,982.37,1008.16,214,22.70,11.75,-22,1
1663313110,2022-09-16 09:25,49.93,982.34,1008.12,214,22.71,11.75,-23,1
1663313170,2022-09-16 09:26,49.92,982.34,1008.13,214,22.71,11.75,-26,1
1663313230,2022-09-16 09:27,49.92,982.36,1008.14,214,22.71,11.75,-23,1
1663313291,2022-09-16 09:28,49.91,982.35,1008.13,214,22.71,11.75,-25,1
1663313351,2022-09-16 09:29,49.91,982.33,1008.11,214,22.71,11.75,-26,1
1663313411,2022-09-16 09:30,50.22,982.34,1008.12,214,22.72,11.85,-21,1
1663313472,2022-09-16 09:31,49.72,982.35,1008.13,214,22.72,11.70,-29,1
1663313532,2022-09-16 09:32,50.07,982.36,1008.14,214,22.71,11.79,-25,1
1663313592,2022-09-16 09:33,49.92,982.33,1008.12,214,22.71,11.75,-30,1
1663313653,2022-09-16 09:34,49.91,982.36,1008.15,214,22.71,11.75,-24,1
1663313713,2022-09-16 09:35,49.90,982.33,1008.12,214,22.72,11.75,-26,1
1663313773,2022-09-16 09:36,49.89,982.32,1008.11,214,22.72,11.75,-29,1
1663313834,2022-09-16 09:37,49.49,982.27,1008.05,214,22.71,11.62,-23,1
1663313894,2022-09-16 09:38,49.90,982.23,1008.01,214,22.71,11.74,-27,1
1663313954,2022-09-16 09:39,49.89,982.23,1008.02,214,22.72,11.75,-27,1
1663314014,2022-09-16 09:40,49.92,982.24,1008.02,214,22.71,11.75,-30,1
1663314075,2022-09-16 09:41,49.89,982.24,1008.02,214,22.71,11.74,-25,1
1663314135,2022-09-16 09:42,49.89,982.22,1008.01,214,22.71,11.74,-31,1
1663314196,2022-09-16 09:43,49.89,982.24,1008.02,214,22.71,11.74,-29,1
1663314256,2022-09-16 09:44,49.99,982.21,1007.99,214,22.72,11.78,-27,1
1663314316,2022-09-16 09:45,49.88,982.22,1008.00,214,22.71,11.74,-29,1
1663314376,2022-09-16 09:46,49.89,982.21,1007.99,214,22.71,11.74,-25,1
1663314437,2022-09-16 09:47,49.79,982.24,1008.02,214,22.72,11.72,-24,1
1663314497,2022-09-16 09:48,49.91,982.23,1008.01,214,22.72,11.75,-30,1
1663314557,2022-09-16 09:49,49.87,982.27,1008.05,214,22.72,11.74,-24,1
1663314618,2022-09-16 09:50,49.87,982.28,1008.07,214,22.72,11.74,-29,1
1663314678,2022-09-16 09:51,49.85,982.29,1008.08,214,22.72,11.74,-24,1
1663314738,2022-09-16 09:52,49.87,982.29,1008.07,214,22.72,11.74,-25,1
1663314799,2022-09-16 09:53,49.90,982.29,1008.07,214,22.71,11.74,-29,1
1663314859,2022-09-16 09:54,49.88,982.29,1008.08,214,22.72,11.75,-25,1
1663314919,2022-09-16 09:55,49.89,982.34,1008.12,214,22.72,11.75,-27,1
1663314980,2022-09-16 09:56,49.88,982.32,1008.10,214,22.73,11.75,-25,1
1663315040,2022-09-16 09:57,49.90,982.29,1008.07,214,22.73,11.76,-21,1
1663315100,2022-09-16 09:58,49.90,982.29,1008.07,214,22.73,11.76,-29,1
1663315160,2022-09-16 09:59,50.29,982.28,1008.07,214,22.73,11.88,-23,1
1663315221,2022-09-16 10:00,49.92,982.33,1008.11,214,22.73,11.76,-29,1
1663315281,2022-09-16 10:01,49.94,982.36,1008.14,214,22.74,11.78,-22,1
1663315341,2022-09-16 10:02,49.66,982.39,1008.17,214,22.74,11.69,-24,1
1663315402,2022-09-16 10:03,49.96,982.31,1008.09,214,22.73,11.78,-26,1
1663315462,2022-09-16 10:04,49.95,982.37,1008.15,214,22.75,11.79,-27,1
1663315522,2022-09-16 10:05,49.97,982.34,1008.12,214,22.74,11.79,-23,1
1663315582,2022-09-16 10:06,49.75,982.39,1008.17,214,22.74,11.72,-23,1
1663315643,2022-09-16 10:07,49.99,982.42,1008.21,214,22.75,11.81,-27,1
1663315703,2022-09-16 10:08,50.00,982.42,1008.20,214,22.75,11.81,-23,1
1663315763,2022-09-16 10:09,50.02,982.43,1008.21,214,22.75,11.81,-19,1
1663315824,2022-09-16 10:10,50.02,982.41,1008.20,214,22.76,11.82,-22,1
1663315884,2022-09-16 10:11,50.00,982.44,1008.22,214,22.75,11.81,-28,1
1663315944,2022-09-16 10:12,50.03,982.44,1008.23,214,22.75,11.82,-31,1
1663316005,2022-09-16 10:13,50.04,982.42,1008.20,214,22.75,11.82,-30,1
1663316065,2022-09-16 10:14,50.05,982.44,1008.22,214,22.75,11.82,-23,1
1663316125,2022-09-16 10:15,50.06,982.41,1008.20,214,22.76,11.84,-26,1
1663316186,2022-09-16 10:16,50.10,982.45,1008.23,214,22.76,11.85,-27,1
1663316246,2022-09-16 10:17,50.05,982.41,1008.19,214,22.77,11.84,-22,1
1663316306,2022-09-16 10:18,50.05,982.40,1008.18,214,22.76,11.83,-28,1
1663316367,2022-09-16 10:19,50.05,982.45,1008.24,214,22.77,11.84,-22,1
1663316427,2022-09-16 10:20,50.02,982.42,1008.20,214,22.77,11.83,-25,1
1663316487,2022-09-16 10:21,50.05,982.45,1008.23,214,22.77,11.84,-28,1
1663316547,2022-09-16 10:22,50.01,982.41,1008.19,214,22.77,11.83,-22,1
1663316608,2022-09-16 10:23,50.01,982.36,1008.14,214,22.77,11.83,-22,1
1663316668,2022-09-16 10:24,50.01,982.38,1008.16,214,22.75,11.81,-30,1
1663316728,2022-09-16 10:25,50.02,982.41,1008.19,214,22.78,11.84,-26,1
1663316789,2022-09-16 10:26,50.00,982.38,1008.16,214,22.77,11.83,-20,1
1663316849,2022-09-16 10:27,50.00,982.44,1008.22,214,22.78,11.84,-25,1
1663316909,2022-09-16 10:28,49.97,982.46,1008.24,214,22.78,11.83,-25,1
1663316970,2022-09-16 10:29,49.73,982.50,1008.29,214,22.79,11.76,-26,1
1663317030,2022-09-16 10:30,50.01,982.46,1008.24,214,22.79,11.85,-27,1
1663317090,2022-09-16 10:31,50.01,982.46,1008.25,214,22.79,11.85,-19,1
1663317150,2022-09-16 10:32,50.01,982.35,1008.13,214,22.79,11.85,-25,1
1663317211,2022-09-16 10:33,50.00,982.49,1008.27,214,22.78,11.84,-27,1
1663317271,2022-09-16 10:34,50.01,982.47,1008.25,214,22.79,11.85,-25,1
1663317331,2022-09-16 10:35,50.00,982.43,1008.21,214,22.79,11.84,-25,1
1663317392,2022-09-16 10:36,49.99,982.44,1008.22,214,22.80,11.85,-23,1
1663317452,2022-09-16 10:37,49.99,982.47,1008.25,214,22.80,11.85,-25,1
1663317512,2022-09-16 10:38,49.95,982.43,1008.21,214,22.80,11.84,-24,1
1663317573,2022-09-16 10:39,49.90,982.42,1008.21,214,22.79,11.82,-27,1
1663317633,2022-09-16 10:40,49.93,982.42,1008.20,214,22.79,11.82,-29,1
1663317693,2022-09-16 10:41,49.93,982.41,1008.19,214,22.80,11.83,-25,1
1663317754,2022-09-16 10:42,49.93,982.42,1008.20,214,22.80,11.83,-29,1
1663317814,2022-09-16 10:43,49.93,982.42,1008.20,214,22.80,11.83,-24,1
1663317874,2022-09-16 10:44,49.92,982.43,1008.22,214,22.80,11.83,-25,1
1663317935,2022-09-16 10:45,49.91,982.41,1008.20,214,22.79,11.82,-24,1
1663317995,2022-09-16 10:46,50.11,982.41,1008.19,214,22.80,11.89,-30,1
1663318055,2022-09-16 10:47,49.86,982.44,1008.22,214,22.80,11.81,-28,1
1663318115,2022-09-16 10:48,49.90,982.43,1008.21,214,22.80,11.82,-27,1
1663318176,2022-09-16 10:49,49.90,982.49,1008.27,214,22.80,11.82,-25,1
1663318236,2022-09-16 10:50,49.89,982.43,1008.21,214,22.80,11.82,-21,1
1663318296,2022-09-16 10:51,49.90,982.43,1008.21,214,22.80,11.82,-24,1
1663318357,2022-09-16 10:52,49.89,982.54,1008.32,214,22.80,11.82,-28,1
1663318417,2022-09-16 10:53,49.88,982.49,1008.27,214,22.80,11.82,-28,1
1663318477,2022-09-16 10:54,49.87,982.51,1008.29,214,22.80,11.81,-29,1
1663318538,2022-09-16 10:55,49.87,982.47,1008.25,214,22.80,11.81,-29,1
1663318598,2022-09-16 10:56,49.87,982.46,1008.24,214,22.79,11.81,-28,1
1663318658,2022-09-16 10:57,49.86,982.48,1008.27,214,22.80,11.81,-30,1
1663318718,2022-09-16 10:58,49.86,982.44,1008.23,214,22.80,11.81,-23,1
1663318779,2022-09-16 10:59,49.81,982.45,1008.23,214,22.80,11.80,-31,1
1663318839,2022-09-16 11:00,49.85,982.43,1008.21,214,22.79,11.80,-26,1
1663318899,2022-09-16 11:01,50.06,982.44,1008.22,214,22.79,11.86,-23,1
1663318960,2022-09-16 11:02,49.86,982.45,1008.23,214,22.80,11.81,-21,1
1663319020,2022-09-16 11:03,49.88,982.43,1008.22,214,22.80,11.82,-28,1
1663319080,2022-09-16 11:04,49.85,982.47,1008.26,214,22.79,11.80,-27,1
1663319140,2022-09-16 11:05,49.85,982.42,1008.20,214,22.79,11.80,-25,1
1663319201,2022-09-16 11:06,49.84,982.44,1008.22,214,22.80,11.80,-26,1
1663319261,2022-09-16 11:07,49.95,982.44,1008.22,214,22.80,11.84,-29,1
1663319321,2022-09-16 11:08,49.83,982.43,1008.21,214,22.80,11.80,-28,1
1663319382,2022-09-16 11:09,49.83,982.44,1008.23,214,22.80,11.80,-25,1
1663319442,2022-09-16 11:10,49.81,982.44,1008.22,214,22.80,11.80,-27,1
1663319502,2022-09-16 11:11,49.81,982.47,1008.26,214,22.80,11.80,-26,1
1663319563,2022-09-16 11:12,49.81,982.45,1008.23,214,22.79,11.79,-28,1
1663319623,2022-09-16 11:13,49.78,982.48,1008.26,214,22.80,11.79,-26,1
1663319683,2022-09-16 11:14,49.81,982.44,1008.22,214,22.79,11.79,-26,1
1663319743,2022-09-16 11:15,49.99,982.42,1008.20,214,22.79,11.84,-27,1
1663319804,2022-09-16 11:16,49.80,982.41,1008.20,214,22.79,11.79,-26,1
1663319864,2022-09-16 11:17,49.74,982.41,1008.20,214,22.80,11.77,-25,1
1663319924,2022-09-16 11:18,49.80,982.42,1008.20,214,22.79,11.79,-29,1
1663319985,2022-09-16 11:19,49.80,982.37,1008.16,214,22.80,11.79,-31,1
1663320045,2022-09-16 11:20,49.79,982.35,1008.14,214,22.80,11.79,-28,1
1663320105,2022-09-16 11:21,49.78,982.35,1008.14,214,22.79,11.78,-28,1
1663320165,2022-09-16 11:22,49.79,982.37,1008.15,214,22.79,11.78,-24,1
1663320226,2022-09-16 11:23,49.79,982.39,1008.17,214,22.79,11.78,-25,1
1663320286,2022-09-16 11:24,49.78,982.39,1008.18,214,22.79,11.78,-26,1
1663320346,2022-09-16 11:25,49.78,982.38,1008.16,214,22.80,11.79,-27,1
1663320406,2022-09-16 11:26,49.79,982.38,1008.16,214,22.80,11.79,-28,1
1663320466,2022-09-16 11:27,49.77,982.39,1008.17,214,22.79,11.78,-26,1
1663320526,2022-09-16 11:28,49.74,982.37,1008.15,214,22.53,11.53,-19,1
1663320586,2022-09-16 11:29,49.74,982.40,1008.18,214,22.67,11.66,-27,1
1663320646,2022-09-16 11:30,49.75,982.40,1008.19,214,22.79,11.77,-24,1
1663320706,2022-09-16 11:31,49.74,982.41,1008.19,214,22.81,11.78,-23,1
1663320767,2022-09-16 11:32,49.75,982.40,1008.19,214,22.81,11.79,-24,1
1663320827,2022-09-16 11:33,49.74,982.40,1008.18,214,22.81,11.78,-30,1
1663320887,2022-09-16 11:34,49.74,982.42,1008.20,214,22.81,11.78,-27,1
1663320947,2022-09-16 11:35,49.59,982.40,1008.18,214,22.81,11.74,-20,1
1663321007,2022-09-16 11:36,49.72,982.03,1007.81,214,22.81,11.78,-25,1
1663321067,2022-09-16 11:37,49.70,981.74,1007.52,214,22.81,11.77,-18,1
1663321127,2022-09-16 11:38,49.69,982.09,1007.87,214,22.82,11.78,-23,1
1663321187,2022-09-16 11:39,49.73,982.27,1008.06,214,22.82,11.79,-21,1
1663321248,2022-09-16 11:40,49.68,982.26,1008.04,214,22.75,11.71,-19,1
1663321308,2022-09-16 11:41,49.68,982.10,1007.88,214,22.83,11.78,-25,1
1663321368,2022-09-16 11:42,49.72,982.33,1008.11,214,22.75,11.72,-26,1
1663321428,2022-09-16 11:43,49.66,982.44,1008.23,214,22.83,11.78,-21,1
1663321488,2022-09-16 11:44,49.65,982.39,1008.18,214,22.83,11.78,-25,1
1663321548,2022-09-16 11:45,49.66,982.47,1008.25,214,22.83,11.78,-30,1
1663321608,2022-09-16 11:46,49.66,982.48,1008.26,214,22.83,11.78,-22,1
1663321669,2022-09-16 11:47,49.94,982.46,1008.24,214,22.84,11.87,-26,1
1663321729,2022-09-16 11:48,49.62,982.44,1008.22,214,22.84,11.78,-26,1
1663321789,2022-09-16 11:49,49.62,982.44,1008.23,214,22.83,11.77,-30,1
1663321849,2022-09-16 11:50,49.62,982.44,1008.22,214,22.82,11.76,-27,1
1663321909,2022-09-16 11:51,49.61,982.41,1008.19,214,22.83,11.76,-25,1
1663321969,2022-09-16 11:52,49.59,982.40,1008.18,214,22.83,11.76,-27,1
1663322029,2022-09-16 11:53,49.60,982.41,1008.19,214,22.83,11.76,-20,1
1663322089,2022-09-16 11:54,49.60,982.37,1008.16,214,22.83,11.76,-29,1
1663322150,2022-09-16 11:55,49.61,982.42,1008.20,214,22.82,11.75,-25,1
1663322210,2022-09-16 11:56,49.60,982.41,1008.19,214,22.83,11.76,-23,1
1663322270,2022-09-16 11:57,49.59,982.41,1008.19,214,22.82,11.75,-26,1
1663322330,2022-09-16 11:58,49.59,982.42,1008.20,214,22.83,11.76,-24,1
1663322390,2022-09-16 11:59,49.59,982.37,1008.16,214,22.83,11.76,-24,1
1663322450,2022-09-16 12:00,49.58,982.41,1008.19,214,22.83,11.75,-23,1
1663322510,2022-09-16 12:01,49.57,982.43,1008.21,214,22.83,11.75,-26,1
1663322570,2022-09-16 12:02,49.57,982.41,1008.20,214,22.83,11.75,-24,1
1663322630,2022-09-16 12:03,49.57,982.42,1008.20,214,22.83,11.75,-28,1
1663322691,2022-09-16 12:04,49.57,982.41,1008.19,214,22.83,11.75,-26,1
1663322751,2022-09-16 12:05,49.57,982.44,1008.22,214,22.83,11.75,-25,1
1663322811,2022-09-16 12:06,49.58,982.45,1008.23,214,22.83,11.75,-24,1
1663322871,2022-09-16 12:07,49.56,982.42,1008.20,214,22.83,11.75,-26,1
1663322931,2022-09-16 12:08,49.55,982.42,1008.20,214,22.82,11.73,-20,1
1663322991,2022-09-16 12:09,49.55,982.43,1008.22,214,22.83,11.74,-23,1
1663323051,2022-09-16 12:10,49.55,982.42,1008.20,214,22.83,11.74,-23,1
1663323111,2022-09-16 12:11,49.52,982.39,1008.17,214,22.83,11.74,-26,1
1663323172,2022-09-16 12:12,49.61,982.37,1008.15,214,22.83,11.76,-22,1
1663323232,2022-09-16 12:13,49.55,982.39,1008.17,214,22.83,11.74,-26,1
1663323292,2022-09-16 12:14,49.51,982.36,1008.14,214,22.84,11.74,-26,1
1663323352,2022-09-16 12:15,49.51,982.34,1008.12,214,22.83,11.73,-30,1
1663323412,2022-09-16 12:16,49.51,982.32,1008.10,214,22.83,11.73,-27,1
1663323472,2022-09-16 12:17,49.34,982.32,1008.11,214,22.84,11.69,-24,1
1663323532,2022-09-16 12:18,49.50,982.36,1008.14,214,22.83,11.73,-28,1
1663323592,2022-09-16 12:19,49.49,982.28,1008.06,214,22.84,11.74,-31,1
1663323653,2022-09-16 12:20,49.51,982.32,1008.10,214,22.83,11.73,-23,1
1663323713,2022-09-16 12:21,49.12,982.31,1008.09,214,22.83,11.61,-29,1
1663323773,2022-09-16 12:22,49.50,982.30,1008.08,214,22.83,11.73,-26,1
1663323833,2022-09-16 12:23,49.50,982.25,1008.03,214,22.84,11.74,-21,1
1663323893,2022-09-16 12:24,49.19,982.28,1008.07,214,22.83,11.63,-27,1
1663323953,2022-09-16 12:25,49.49,982.24,1008.03,214,22.84,11.74,-25,1
1663324013,2022-09-16 12:26,49.54,982.24,1008.02,214,22.83,11.74,-28,1
1663324074,2022-09-16 12:27,49.62,982.25,1008.03,214,22.83,11.77,-23,1
1663324134,2022-09-16 12:28,49.49,982.25,1008.03,214,22.83,11.73,-25,1
1663324194,2022-09-16 12:29,49.51,982.19,1007.97,214,22.83,11.73,-24,1
1663324254,2022-09-16 12:30,49.54,982.19,1007.97,214,22.82,11.73,-27,1
1663324314,2022-09-16 12:31,49.48,982.18,1007.97,214,22.83,11.72,-26,1
1663324374,2022-09-16 12:32,49.30,982.18,1007.96,214,22.83,11.67,-25,1
1663324434,2022-09-16 12:33,49.47,982.19,1007.97,214,22.83,11.72,-29,1
1663324494,2022-09-16 12:34,49.47,982.20,1007.98,214,22.83,11.72,-31,1
1663324554,2022-09-16 12:35,49.46,982.20,1007.99,214,22.83,11.72,-26,1
1663324615,2022-09-16 12:36,49.46,982.18,1007.96,214,22.82,11.71,-29,1
1663324675,2022-09-16 12:37,49.45,982.18,1007.97,214,22.82,11.70,-28,1
1663324735,2022-09-16 12:38,49.47,982.19,1007.97,214,22.82,11.71,-22,1
1663324795,2022-09-16 12:39,49.45,982.18,1007.96,214,22.82,11.70,-19,1
1663324855,2022-09-16 12:40,49.47,982.18,1007.96,214,22.82,11.71,-25,1
1663324915,2022-09-16 12:41,49.46,982.23,1008.01,214,22.83,11.72,-22,1
1663324975,2022-09-16 12:42,49.45,982.19,1007.97,214,22.82,11.70,-28,1
1663325036,2022-09-16 12:43,49.44,982.23,1008.02,214,22.82,11.70,-30,1
1663325096,2022-09-16 12:44,49.45,982.18,1007.96,214,22.83,11.71,-26,1
1663325156,2022-09-16 12:45,49.45,982.14,1007.93,214,22.82,11.70,-29,1
1663325216,2022-09-16 12:46,49.45,982.20,1007.98,214,22.82,11.70,-25,1
1663325276,2022-09-16 12:47,49.43,982.17,1007.96,214,22.82,11.70,-31,1
1663325336,2022-09-16 12:48,48.97,982.20,1007.98,214,22.82,11.56,-27,1
1663325396,2022-09-16 12:49,49.43,982.26,1008.04,214,22.82,11.70,-26,1
1663325456,2022-09-16 12:50,49.41,982.23,1008.01,214,22.82,11.69,-24,1
1663325517,2022-09-16 12:51,49.42,982.24,1008.02,214,22.82,11.70,-27,1
1663325577,2022-09-16 12:52,49.43,982.28,1008.06,214,22.82,11.70,-25,1
1663325637,2022-09-16 12:53,49.39,982.27,1008.05,214,22.82,11.69,-23,1
1663325697,2022-09-16 12:54,49.40,982.27,1008.05,214,22.82,11.69,-26,1
1663325757,2022-09-16 12:55,49.24,982.22,1008.00,214,22.82,11.64,-25,1
1663325817,2022-09-16 12:56,49.37,982.18,1007.97,214,22.82,11.68,-29,1
1663325877,2022-09-16 12:57,49.37,982.21,1007.99,214,22.82,11.68,-24,1
1663325937,2022-09-16 12:58,49.36,982.16,1007.94,214,22.82,11.68,-30,1
1663325998,2022-09-16 12:59,49.35,982.17,1007.95,214,22.82,11.67,-23,1
1663326058,2022-09-16 13:00,49.35,982.18,1007.96,214,22.82,11.67,-24,1
1663326118,2022-09-16 13:01,49.33,982.22,1008.01,214,22.83,11.68,-25,1
1663326178,2022-09-16 13:02,49.60,982.20,1007.99,214,22.82,11.75,-22,1
1663326238,2022-09-16 13:03,49.32,982.17,1007.95,214,22.82,11.66,-31,1
1663326298,2022-09-16 13:04,49.32,982.12,1007.91,214,22.82,11.66,-28,1
1663326359,2022-09-16 13:05,49.32,982.12,1007.91,214,22.82,11.66,-26,1
1663326419,2022-09-16 13:06,49.32,982.14,1007.93,214,22.83,11.67,-27,1
1663326479,2022-09-16 13:07,49.31,982.13,1007.92,214,22.82,11.66,-24,1
1663326539,2022-09-16 13:08,49.33,982.18,1007.96,214,22.82,11.67,-32,1
1663326599,2022-09-16 13:09,49.32,982.14,1007.92,214,22.82,11.66,-26,1
1663326659,2022-09-16 13:10,49.30,982.19,1007.97,214,22.82,11.66,-28,1
1663326719,2022-09-16 13:11,49.29,982.13,1007.92,214,22.83,11.66,-18,1
1663326780,2022-09-16 13:13,49.29,982.18,1007.96,214,22.83,11.66,-25,1
1663326840,2022-09-16 13:14,49.29,982.14,1007.92,214,22.82,11.66,-21,1
1663326900,2022-09-16 13:15,49.35,982.12,1007.90,214,22.82,11.67,-27,1
1663326960,2022-09-16 13:16,49.28,982.12,1007.91,214,22.83,11.66,-24,1
1663327020,2022-09-16 13:17,49.30,982.13,1007.91,214,22.83,11.67,-28,1
1663327080,2022-09-16 13:18,49.24,982.14,1007.92,214,22.83,11.65,-32,1
1663327140,2022-09-16 13:19,49.25,982.09,1007.87,214,22.83,11.65,-28,1
1663327201,2022-09-16 13:20,49.24,982.08,1007.87,214,22.83,11.65,-22,1
1663327261,2022-09-16 13:21,49.22,982.12,1007.90,214,22.83,11.64,-22,1
1663327321,2022-09-16 13:22,49.21,982.09,1007.87,214,22.82,11.63,-24,1
1663327381,2022-09-16 13:23,49.22,982.11,1007.89,214,22.84,11.65,-25,1
1663327441,2022-09-16 13:24,49.20,982.15,1007.93,214,22.84,11.65,-28,1
1663327504,2022-09-16 13:25,49.19,982.12,1007.91,214,22.84,11.64,-19,1
1663327565,2022-09-16 13:26,49.20,982.11,1007.90,214,22.82,11.63,-23,1
1663327625,2022-09-16 13:27,49.23,982.09,1007.87,214,22.83,11.65,-26,1
1663327685,2022-09-16 13:28,49.15,982.10,1007.89,214,22.84,11.63,-29,1
1663327746,2022-09-16 13:29,49.16,982.07,1007.85,214,22.83,11.62,-23,1
1663327806,2022-09-16 13:30,49.16,981.96,1007.75,214,22.83,11.62,-24,1
1663327866,2022-09-16 13:31,49.15,982.01,1007.79,214,22.84,11.63,-24,1
1663327927,2022-09-16 13:32,49.13,981.96,1007.74,214,22.84,11.62,-27,1
1663327987,2022-09-16 13:33,49.29,981.95,1007.73,214,22.84,11.67,-24,1
1663328047,2022-09-16 13:34,49.13,981.93,1007.71,214,22.83,11.62,-21,1
1663328108,2022-09-16 13:35,49.11,981.98,1007.77,214,22.84,11.62,-24,1
1663328168,2022-09-16 13:36,49.09,981.90,1007.69,214,22.84,11.61,-32,1
1663328228,2022-09-16 13:37,49.10,981.92,1007.71,214,22.84,11.62,-28,1
1663328288,2022-09-16 13:38,49.08,981.88,1007.66,214,22.84,11.61,-27,1
1663328349,2022-09-16 13:39,49.08,981.83,1007.61,214,22.84,11.61,-27,1
1663328409,2022-09-16 13:40,49.09,981.85,1007.63,214,22.84,11.61,-30,1
1663328469,2022-09-16 13:41,49.04,981.88,1007.66,214,22.84,11.60,-30,1
1663328530,2022-09-16 13:42,49.05,981.83,1007.61,214,22.84,11.60,-24,1
1663328590,2022-09-16 13:43,49.06,981.89,1007.67,214,22.84,11.60,-25,1
1663328650,2022-09-16 13:44,49.05,981.90,1007.68,214,22.83,11.59,-24,1
1663328710,2022-09-16 13:45,49.09,981.92,1007.70,214,22.84,11.61,-28,1
1663328771,2022-09-16 13:46,49.00,981.90,1007.68,214,22.84,11.59,-28,1
1663328831,2022-09-16 13:47,49.00,981.89,1007.67,214,22.83,11.58,-24,1
1663328891,2022-09-16 13:48,48.99,981.88,1007.66,214,22.83,11.57,-26,1
1663328952,2022-09-16 13:49,49.16,981.92,1007.70,214,22.83,11.62,-23,1
1663329012,2022-09-16 13:50,49.02,981.89,1007.68,214,22.84,11.59,-28,1
1663329072,2022-09-16 13:51,49.00,981.88,1007.66,214,22.82,11.57,-25,1
1663329132,2022-09-16 13:52,48.99,981.87,1007.66,214,22.83,11.57,-22,1
1663329193,2022-09-16 13:53,48.99,981.89,1007.67,214,22.83,11.57,-34,1
1663329253,2022-09-16 13:54,48.99,981.85,1007.63,214,22.83,11.57,-23,1
1663329313,2022-09-16 13:55,48.97,981.86,1007.64,214,22.84,11.58,-20,1
1663329373,2022-09-16 13:56,48.96,981.85,1007.63,214,22.83,11.56,-21,1
1663329434,2022-09-16 13:57,48.96,981.87,1007.65,214,22.83,11.56,-24,1
1663329494,2022-09-16 13:58,48.97,981.84,1007.62,214,22.84,11.58,-30,1
1663329554,2022-09-16 13:59,48.96,981.87,1007.65,214,22.84,11.57,-28,1
1663329614,2022-09-16 14:00,48.98,981.88,1007.66,214,22.83,11.57,-25,1
1663329675,2022-09-16 14:01,48.98,981.87,1007.65,214,22.84,11.58,-20,1
1663329735,2022-09-16 14:02,48.97,981.88,1007.66,214,22.83,11.57,-24,1
1663329795,2022-09-16 14:03,48.96,981.87,1007.65,214,22.83,11.56,-25,1
1663329855,2022-09-16 14:04,48.87,981.90,1007.68,214,22.83,11.54,-27,1
1663329916,2022-09-16 14:05,48.94,981.94,1007.72,214,22.83,11.56,-27,1
1663329976,2022-09-16 14:06,48.94,981.95,1007.74,214,22.83,11.56,-34,1
1663330036,2022-09-16 14:07,48.93,981.98,1007.76,214,22.82,11.54,-22,1
1663330097,2022-09-16 14:08,48.92,981.94,1007.72,214,22.82,11.54,-25,1
1663330157,2022-09-16 14:09,48.93,981.99,1007.78,214,22.82,11.54,-26,1
1663330217,2022-09-16 14:10,48.92,982.01,1007.79,214,22.82,11.54,-27,1
1663330278,2022-09-16 14:11,48.92,982.07,1007.85,214,22.82,11.54,-26,1
1663330338,2022-09-16 14:12,48.91,982.08,1007.86,214,22.81,11.53,-23,1
1663330398,2022-09-16 14:13,48.92,982.12,1007.90,214,22.82,11.54,-19,1
1663330459,2022-09-16 14:14,48.90,982.16,1007.95,214,22.82,11.53,-27,1
1663330519,2022-09-16 14:15,48.92,982.28,1008.06,214,22.82,11.54,-21,1
1663330579,2022-09-16 14:16,48.96,982.24,1008.02,214,22.82,11.55,-29,1
1663330639,2022-09-16 14:17,48.89,982.19,1007.97,214,22.81,11.53,-24,1
1663330700,2022-09-16 14:18,48.99,982.21,1007.99,214,22.81,11.56,-26,1
1663330760,2022-09-16 14:19,48.89,982.27,1008.05,214,22.81,11.52,-23,1
1663330820,2022-09-16 14:20,48.89,982.39,1008.17,214,22.81,11.53,-29,1
1663330881,2022-09-16 14:21,48.88,982.40,1008.19,214,22.81,11.52,-25,1
1663330941,2022-09-16 14:22,48.89,982.42,1008.20,214,22.81,11.52,-25,1
1663331001,2022-09-16 14:23,48.86,982.33,1008.11,214,22.79,11.50,-32,1
1663331061,2022-09-16 14:24,48.86,982.18,1007.96,214,22.80,11.51,-27,1
1663331122,2022-09-16 14:25,48.86,982.23,1008.02,214,22.80,11.51,-30,1
1663331182,2022-09-16 14:26,48.86,982.31,1008.09,214,22.79,11.50,-28,1
1663331242,2022-09-16 14:27,48.85,982.30,1008.08,214,22.80,11.50,-21,1
1663331303,2022-09-16 14:28,48.84,982.34,1008.12,214,22.79,11.49,-27,1
1663331363,2022-09-16 14:29,48.83,982.34,1008.12,214,22.79,11.49,-29,1
1663331423,2022-09-16 14:30,48.81,982.33,1008.12,214,22.79,11.48,-27,1
1663331484,2022-09-16 14:31,48.81,982.34,1008.13,214,22.78,11.47,-32,1
1663331544,2022-09-16 14:32,48.82,982.34,1008.12,214,22.79,11.48,-25,1
1663331604,2022-09-16 14:33,48.78,982.32,1008.10,214,22.78,11.46,-26,1
1663331664,2022-09-16 14:34,48.80,982.32,1008.10,214,22.79,11.48,-30,1
1663331725,2022-09-16 14:35,48.83,982.29,1008.07,214,22.78,11.48,-20,1
1663331785,2022-09-16 14:36,48.77,982.27,1008.05,214,22.78,11.46,-24,1
1663331845,2022-09-16 14:37,48.77,982.25,1008.03,214,22.77,11.45,-24,1
1663331906,2022-09-16 14:38,48.75,982.28,1008.06,214,22.77,11.44,-23,1
1663331966,2022-09-16 14:39,48.78,982.31,1008.09,214,22.77,11.45,-21,1
1663332026,2022-09-16 14:40,48.76,982.39,1008.18,214,22.78,11.46,-24,1
1663332087,2022-09-16 14:41,48.74,982.37,1008.16,214,22.78,11.45,-23,1
1663332147,2022-09-16 14:42,48.75,982.35,1008.13,214,22.77,11.44,-28,1
1663332207,2022-09-16 14:43,48.73,982.32,1008.10,214,22.77,11.44,-23,1
1663332267,2022-09-16 14:44,48.71,982.25,1008.03,214,22.77,11.43,-30,1
1663332328,2022-09-16 14:45,48.71,982.25,1008.04,214,22.76,11.42,-25,1
1663332388,2022-09-16 14:46,48.71,982.20,1007.99,214,22.77,11.43,-33,1
1663332448,2022-09-16 14:47,48.85,982.17,1007.95,214,22.75,11.46,-32,1
1663332509,2022-09-16 14:48,48.67,982.09,1007.87,214,22.76,11.41,-25,1
1663332569,2022-09-16 14:49,48.66,982.03,1007.81,214,22.76,11.41,-25,1
1663332629,2022-09-16 14:50,48.66,982.02,1007.80,214,22.76,11.41,-30,1
1663332689,2022-09-16 14:51,48.66,981.99,1007.77,214,22.75,11.40,-25,1
1663332750,2022-09-16 14:52,48.65,982.01,1007.79,214,22.76,11.40,-27,1
1663332810,2022-09-16 14:53,48.65,982.01,1007.79,214,22.75,11.39,-28,1
1663332870,2022-09-16 14:54,48.64,981.97,1007.75,214,22.75,11.39,-26,1
1663332930,2022-09-16 14:55,48.59,981.93,1007.71,214,22.75,11.38,-24,1
1663332991,2022-09-16 14:56,48.70,981.90,1007.68,214,22.75,11.41,-25,1
1663333051,2022-09-16 14:57,48.61,981.93,1007.71,214,22.75,11.38,-28,1
1663333111,2022-09-16 14:58,48.61,981.92,1007.71,214,22.75,11.38,-21,1
1663333172,2022-09-16 14:59,48.59,981.93,1007.72,214,22.75,11.38,-26,1
1663333232,2022-09-16 15:00,48.56,981.92,1007.71,214,22.74,11.36,-25,1
1663333292,2022-09-16 15:01,48.55,981.93,1007.71,214,22.74,11.35,-29,1
1663333352,2022-09-16 15:02,48.56,981.86,1007.65,214,22.75,11.37,-29,1
1663333413,2022-09-16 15:03,48.55,981.89,1007.68,214,22.74,11.35,-33,1
1663333473,2022-09-16 15:04,48.54,981.87,1007.65,214,22.74,11.35,-25,1
1663333533,2022-09-16 15:05,48.53,981.94,1007.72,214,22.74,11.35,-25,1
1663333594,2022-09-16 15:06,48.53,981.92,1007.70,214,22.74,11.35,-24,1
1663333654,2022-09-16 15:07,48.52,981.90,1007.69,214,22.74,11.34,-26,1
1663333714,2022-09-16 15:08,48.54,981.90,1007.68,214,22.74,11.35,-23,1
1663333774,2022-09-16 15:09,48.52,981.89,1007.67,214,22.74,11.34,-25,1
1663333835,2022-09-16 15:10,48.52,981.89,1007.68,214,22.74,11.34,-26,1
1663333895,2022-09-16 15:11,48.53,981.85,1007.64,214,22.73,11.34,-26,1
1663333955,2022-09-16 15:12,48.30,981.87,1007.65,214,22.74,11.28,-24,1
1663334016,2022-09-16 15:13,48.51,981.87,1007.65,214,22.74,11.34,-20,1
1663334076,2022-09-16 15:14,48.50,981.89,1007.67,214,22.74,11.34,-22,1
1663334136,2022-09-16 15:15,48.51,981.87,1007.65,214,22.74,11.34,-22,1
1663334196,2022-09-16 15:16,48.48,981.83,1007.62,214,22.74,11.33,-28,1
1663334257,2022-09-16 15:17,48.50,981.83,1007.62,214,22.73,11.33,-27,1
1663334317,2022-09-16 15:18,48.48,981.87,1007.65,214,22.73,11.32,-23,1
1663334377,2022-09-16 15:19,48.46,981.83,1007.61,214,22.73,11.32,-25,1
1663334438,2022-09-16 15:20,48.59,981.80,1007.59,214,22.73,11.36,-28,1
1663334498,2022-09-16 15:21,48.46,981.80,1007.59,214,22.73,11.32,-28,1
1663334558,2022-09-16 15:22,48.46,981.77,1007.55,214,22.73,11.32,-23,1
1663334618,2022-09-16 15:23,48.46,981.78,1007.56,214,22.73,11.32,-30,1
1663334679,2022-09-16 15:24,48.46,981.76,1007.54,214,22.72,11.31,-25,1
1663334739,2022-09-16 15:25,48.44,981.81,1007.59,214,22.73,11.31,-23,1
1663334799,2022-09-16 15:26,48.44,981.78,1007.56,214,22.73,11.31,-23,1
1663334860,2022-09-16 15:27,48.46,981.80,1007.58,214,22.73,11.32,-29,1
1663334920,2022-09-16 15:28,48.44,981.79,1007.57,214,22.73,11.31,-20,1
1663334980,2022-09-16 15:29,48.43,981.81,1007.59,214,22.72,11.30,-22,1
1663335040,2022-09-16 15:30,48.43,981.83,1007.61,214,22.73,11.31,-18,1
1663335101,2022-09-16 15:31,48.43,981.79,1007.58,214,22.73,11.31,-21,1
1663335161,2022-09-16 15:32,48.53,981.78,1007.56,214,22.72,11.33,-21,1
1663335221,2022-09-16 15:33,48.42,981.77,1007.55,214,22.73,11.30,-20,1
1663335282,2022-09-16 15:34,48.42,981.75,1007.54,214,22.73,11.30,-21,1
1663335342,2022-09-16 15:35,48.41,981.75,1007.54,214,22.72,11.29,-24,1
1663335402,2022-09-16 15:36,48.41,981.75,1007.53,214,22.72,11.29,-24,1
1663335462,2022-09-16 15:37,48.43,981.74,1007.52,214,22.72,11.30,-23,1
1663335523,2022-09-16 15:38,48.41,981.73,1007.52,214,22.72,11.29,-27,1
1663335583,2022-09-16 15:39,48.45,981.75,1007.53,214,22.71,11.30,-22,1
1663335643,2022-09-16 15:40,48.41,981.73,1007.51,214,22.71,11.28,-24,1
1663335703,2022-09-16 15:41,48.37,981.76,1007.54,214,22.71,11.27,-21,1
1663335764,2022-09-16 15:42,48.41,981.76,1007.54,214,22.71,11.28,-24,1
1663335824,2022-09-16 15:43,48.38,981.76,1007.55,214,22.71,11.27,-27,1
1663335884,2022-09-16 15:44,48.39,981.78,1007.56,214,22.71,11.28,-19,1
1663335944,2022-09-16 15:45,48.40,981.75,1007.53,214,22.71,11.28,-31,1
1663336005,2022-09-16 15:46,48.37,981.74,1007.52,214,22.71,11.27,-30,1
1663336065,2022-09-16 15:47,48.38,981.75,1007.53,214,22.71,11.27,-25,1
1663336125,2022-09-16 15:48,48.39,981.75,1007.53,214,22.71,11.28,-30,1
1663336186,2022-09-16 15:49,48.38,981.72,1007.51,214,22.71,11.27,-25,1
1663336246,2022-09-16 15:50,48.02,981.75,1007.53,214,22.71,11.16,-26,1
1663336306,2022-09-16 15:51,48.36,981.69,1007.48,214,22.71,11.27,-26,1
1663336366,2022-09-16 15:52,48.36,981.71,1007.49,214,22.71,11.27,-19,1
1663336426,2022-09-16 15:53,48.37,981.69,1007.48,214,22.70,11.26,-25,1
1663336486,2022-09-16 15:54,48.35,981.71,1007.49,214,22.71,11.26,-26,1
1663336546,2022-09-16 15:55,48.34,981.70,1007.48,214,22.28,10.87,-25,1
1663336606,2022-09-16 15:56,48.35,981.71,1007.49,214,22.11,10.72,-28,1
1663336667,2022-09-16 15:57,48.36,981.70,1007.48,214,22.71,11.27,-26,1
1663336727,2022-09-16 15:58,48.35,981.70,1007.48,214,22.65,11.21,-21,1
1663336787,2022-09-16 15:59,48.35,981.69,1007.48,214,22.69,11.25,-22,1
1663336847,2022-09-16 16:00,48.37,981.70,1007.48,214,22.49,11.07,-29,1
1663336907,2022-09-16 16:01,48.35,981.70,1007.48,214,22.70,11.26,-24,1
1663336967,2022-09-16 16:02,48.33,981.65,1007.43,214,22.70,11.25,-24,1
1663337027,2022-09-16 16:03,48.35,981.64,1007.42,214,22.70,11.26,-24,1
1663337087,2022-09-16 16:04,48.33,981.60,1007.39,214,22.66,11.21,-25,1
1663337147,2022-09-16 16:05,48.32,981.37,1007.15,214,22.67,11.22,-27,1
1663337207,2022-09-16 16:06,48.32,980.67,1006.46,214,22.69,11.24,-29,1
1663337267,2022-09-16 16:07,48.32,980.81,1006.59,214,22.70,11.25,-26,1
1663337328,2022-09-16 16:08,48.33,981.39,1007.18,214,22.70,11.25,-17,1
1663337388,2022-09-16 16:09,48.36,981.57,1007.35,214,22.70,11.26,-27,1
1663337448,2022-09-16 16:10,48.32,981.55,1007.34,214,22.70,11.25,-29,1
1663337508,2022-09-16 16:11,48.29,981.52,1007.30,214,22.69,11.23,-32,1
1663337568,2022-09-16 16:12,48.32,981.02,1006.80,214,22.69,11.24,-20,1
1663337628,2022-09-16 16:13,48.31,981.37,1007.16,214,22.70,11.24,-28,1
1663337688,2022-09-16 16:14,48.31,981.53,1007.31,214,22.68,11.22,-28,1
1663337748,2022-09-16 16:15,48.28,981.49,1007.28,214,22.69,11.23,-30,1
1663337809,2022-09-16 16:16,48.30,981.51,1007.30,214,22.70,11.24,-24,1
1663337869,2022-09-16 16:17,48.29,981.49,1007.27,214,22.69,11.23,-23,1
1663337929,2022-09-16 16:18,48.29,981.49,1007.27,214,22.70,11.24,-26,1
1663337989,2022-09-16 16:19,48.28,981.44,1007.22,214,22.70,11.23,-28,1
1663338049,2022-09-16 16:20,48.30,981.45,1007.23,214,22.71,11.25,-32,1
1663338109,2022-09-16 16:21,48.28,981.44,1007.22,214,22.72,11.25,-20,1
1663338169,2022-09-16 16:22,48.30,981.40,1007.18,214,22.72,11.26,-29,1
1663338229,2022-09-16 16:23,48.30,981.39,1007.18,214,22.72,11.26,-29,1
1663338289,2022-09-16 16:24,48.28,981.37,1007.15,214,22.73,11.26,-23,1
1663338349,2022-09-16 16:25,48.25,981.38,1007.16,214,22.74,11.26,-22,1
1663338409,2022-09-16 16:26,48.27,981.31,1007.10,214,22.75,11.27,-26,1
1663338470,2022-09-16 16:27,48.22,981.34,1007.12,214,22.76,11.27,-22,1
1663338530,2022-09-16 16:28,48.21,981.32,1007.11,214,22.74,11.25,-27,1
1663338590,2022-09-16 16:29,48.17,981.33,1007.11,214,22.78,11.27,-28,1
1663338650,2022-09-16 16:30,48.16,981.33,1007.11,214,22.78,11.27,-29,1
1663338710,2022-09-16 16:31,48.14,981.36,1007.14,214,22.80,11.28,-25,1
1663338770,2022-09-16 16:32,48.12,981.34,1007.12,214,22.81,11.28,-21,1
1663338830,2022-09-16 16:33,48.09,981.36,1007.14,214,22.82,11.28,-32,1
1663338890,2022-09-16 16:34,48.08,981.33,1007.11,214,22.84,11.30,-27,1
1663338950,2022-09-16 16:35,48.06,981.38,1007.16,214,22.85,11.30,-32,1
1663339010,2022-09-16 16:36,48.04,981.39,1007.17,214,22.85,11.30,-30,1
1663339071,2022-09-16 16:37,48.02,981.36,1007.15,214,22.87,11.31,-28,1
1663339131,2022-09-16 16:38,48.15,981.35,1007.14,214,22.88,11.36,-29,1
1663339191,2022-09-16 16:39,47.98,981.33,1007.12,214,22.88,11.30,-27,1
1663339251,2022-09-16 16:40,47.94,981.31,1007.09,214,22.89,11.30,-23,1
1663339311,2022-09-16 16:41,47.99,981.31,1007.10,214,22.91,11.34,-26,1
1663339371,2022-09-16 16:42,47.95,981.31,1007.10,214,22.91,11.32,-27,1
1663339431,2022-09-16 16:43,47.83,981.30,1007.08,214,22.92,11.29,-25,1
1663339491,2022-09-16 16:44,47.91,981.31,1007.10,214,22.92,11.32,-24,1
1663339551,2022-09-16 16:45,47.90,981.30,1007.08,214,22.93,11.32,-26,1
1663339612,2022-09-16 16:46,47.89,981.30,1007.09,214,22.93,11.32,-29,1
1663339672,2022-09-16 16:47,47.84,981.29,1007.07,214,22.93,11.31,-22,1
1663339732,2022-09-16 16:48,47.87,981.26,1007.04,214,22.94,11.32,-20,1
1663339792,2022-09-16 16:49,47.76,981.26,1007.04,214,22.94,11.29,-26,1
1663339852,2022-09-16 16:50,47.83,981.26,1007.04,214,22.94,11.31,-30,1
1663339912,2022-09-16 16:51,47.81,981.24,1007.03,214,22.94,11.31,-25,1
1663339972,2022-09-16 16:52,47.81,981.28,1007.06,214,22.95,11.32,-24,1
1663340032,2022-09-16 16:53,47.80,981.24,1007.02,214,22.95,11.31,-21,1
1663340092,2022-09-16 16:54,47.80,981.25,1007.03,214,22.96,11.32,-24,1
1663340152,2022-09-16 16:55,47.78,981.27,1007.05,214,22.96,11.31,-26,1
1663340213,2022-09-16 16:56,47.78,981.27,1007.05,214,22.95,11.31,-23,1
1663340273,2022-09-16 16:57,47.78,981.25,1007.04,214,22.95,11.31,-24,1
1663340333,2022-09-16 16:58,47.78,981.27,1007.05,214,22.96,11.32,-23,1
1663340393,2022-09-16 16:59,47.78,981.24,1007.02,214,22.96,11.31,-22,1
1663340453,2022-09-16 17:00,47.76,981.25,1007.03,214,22.95,11.30,-25,1
1663340513,2022-09-16 17:01,47.78,981.18,1006.97,214,22.95,11.30,-25,1
1663340573,2022-09-16 17:02,47.76,981.19,1006.97,214,22.96,11.31,-23,1
1663340633,2022-09-16 17:03,47.78,981.22,1007.00,214,22.95,11.31,-25,1
1663340693,2022-09-16 17:04,47.77,981.22,1007.00,214,22.95,11.30,-22,1
1663340753,2022-09-16 17:05,47.77,981.19,1006.97,214,22.96,11.31,-25,1
1663340814,2022-09-16 17:06,47.76,981.17,1006.96,214,22.95,11.30,-26,1
1663340874,2022-09-16 17:07,47.82,981.16,1006.95,214,22.95,11.32,-27,1
1663340934,2022-09-16 17:08,47.76,981.18,1006.96,214,22.95,11.30,-26,1
1663340994,2022-09-16 17:09,47.58,981.15,1006.93,214,22.94,11.23,-29,1
1663341054,2022-09-16 17:10,47.83,981.15,1006.94,214,22.94,11.31,-28,1
1663341114,2022-09-16 17:11,47.68,981.18,1006.96,214,22.95,11.27,-24,1
1663341174,2022-09-16 17:12,47.76,981.17,1006.95,214,22.95,11.30,-27,1
1663341234,2022-09-16 17:13,47.76,981.15,1006.94,214,22.95,11.30,-24,1
1663341295,2022-09-16 17:14,47.74,981.17,1006.95,214,22.95,11.29,-24,1
1663341355,2022-09-16 17:15,47.76,981.15,1006.94,214,22.95,11.30,-25,1
1663341415,2022-09-16 17:16,47.75,981.15,1006.93,214,22.95,11.29,-28,1
1663341475,2022-09-16 17:17,47.75,981.13,1006.91,214,22.95,11.29,-26,1
1663341536,2022-09-16 17:18,47.75,981.13,1006.91,214,22.95,11.29,-20,1
1663341596,2022-09-16 17:19,47.75,981.14,1006.93,214,22.95,11.29,-24,1
1663341656,2022-09-16 17:20,47.75,981.17,1006.95,214,22.95,11.30,-23,1
1663341717,2022-09-16 17:21,47.74,981.13,1006.92,214,22.95,11.29,-26,1
1663341777,2022-09-16 17:22,47.72,981.17,1006.95,214,22.95,11.28,-20,1
1663341837,2022-09-16 17:23,47.71,981.18,1006.96,214,22.95,11.28,-22,1
1663341897,2022-09-16 17:24,47.74,981.21,1007.00,214,22.95,11.29,-23,1
1663341958,2022-09-16 17:25,47.74,981.20,1006.98,214,22.94,11.28,-24,1
1663342018,2022-09-16 17:26,47.73,981.18,1006.97,214,22.95,11.29,-34,1
1663342078,2022-09-16 17:27,47.74,981.12,1006.90,214,22.95,11.29,-28,1
1663342139,2022-09-16 17:28,47.74,981.16,1006.94,214,22.95,11.29,-28,1
1663342199,2022-09-16 17:29,47.75,981.13,1006.92,214,22.94,11.29,-35,1
1663342259,2022-09-16 17:30,47.75,981.12,1006.91,214,22.93,11.28,-27,1
1663342319,2022-09-16 17:31,47.74,981.12,1006.90,214,22.94,11.28,-27,1
1663342380,2022-09-16 17:33,47.74,981.13,1006.92,214,22.94,11.28,-30,1
1663342440,2022-09-16 17:34,47.75,981.13,1006.91,214,22.94,11.29,-27,1
1663342500,2022-09-16 17:35,47.75,981.12,1006.90,214,22.94,11.29,-30,1
1663342561,2022-09-16 17:36,47.76,981.14,1006.92,214,22.93,11.28,-28,1
1663342621,2022-09-16 17:37,47.83,981.14,1006.93,214,22.93,11.30,-23,1
1663342681,2022-09-16 17:38,47.48,981.10,1006.88,214,22.93,11.19,-25,1
1663342741,2022-09-16 17:39,47.74,981.09,1006.88,214,22.93,11.27,-23,1
1663342802,2022-09-16 17:40,47.76,981.08,1006.86,214,22.93,11.28,-26,1
1663342862,2022-09-16 17:41,47.76,981.09,1006.87,214,22.93,11.28,-29,1
1663342922,2022-09-16 17:42,47.76,981.10,1006.88,214,22.93,11.28,-28,1
1663342983,2022-09-16 17:43,47.77,981.10,1006.88,214,22.93,11.28,-28,1
1663343043,2022-09-16 17:44,47.77,981.10,1006.88,214,22.92,11.27,-25,1
1663343103,2022-09-16 17:45,47.80,981.09,1006.87,214,22.92,11.28,-18,1
1663343164,2022-09-16 17:46,47.71,981.10,1006.89,214,22.91,11.25,-25,1
1663343224,2022-09-16 17:47,47.79,981.08,1006.86,214,22.91,11.27,-25,1
1663343284,2022-09-16 17:48,47.77,981.08,1006.86,214,22.92,11.27,-21,1
1663343344,2022-09-16 17:49,47.78,981.07,1006.85,214,22.90,11.26,-26,1
1663343405,2022-09-16 17:50,47.80,981.07,1006.85,214,22.91,11.27,-24,1
1663343465,2022-09-16 17:51,47.79,980.99,1006.78,214,22.91,11.27,-22,1
1663343525,2022-09-16 17:52,47.79,980.98,1006.77,214,22.90,11.26,-21,1
1663343586,2022-09-16 17:53,47.82,980.96,1006.74,214,22.91,11.28,-17,1
1663343646,2022-09-16 17:54,47.82,980.97,1006.75,214,22.90,11.27,-24,1
1663343706,2022-09-16 17:55,47.83,980.98,1006.76,214,22.90,11.28,-23,1
1663343766,2022-09-16 17:56,47.83,980.97,1006.75,214,22.89,11.27,-20,1
1663343827,2022-09-16 17:57,47.83,980.95,1006.73,214,22.89,11.27,-17,1
1663343887,2022-09-16 17:58,47.94,980.95,1006.73,214,22.89,11.30,-26,1
1663343947,2022-09-16 17:59,47.85,980.93,1006.71,214,22.88,11.26,-28,1
1663344008,2022-09-16 18:00,47.84,980.96,1006.74,214,22.88,11.26,-21,1
1663344068,2022-09-16 18:01,47.86,981.00,1006.78,214,22.88,11.27,-25,1
1663344128,2022-09-16 18:02,47.87,980.98,1006.76,214,22.88,11.27,-22,1
1663344188,2022-09-16 18:03,47.86,981.01,1006.80,214,22.87,11.26,-26,1
1663344249,2022-09-16 18:04,48.12,981.02,1006.81,214,22.87,11.34,-29,1
1663344309,2022-09-16 18:05,47.75,981.04,1006.83,214,22.87,11.22,-23,1
1663344369,2022-09-16 18:06,47.90,981.06,1006.85,214,22.86,11.26,-24,1
1663344430,2022-09-16 18:07,47.90,981.06,1006.84,214,22.86,11.26,-24,1
1663344490,2022-09-16 18:08,47.91,981.06,1006.85,214,22.87,11.27,-22,1
1663344550,2022-09-16 18:09,47.92,981.05,1006.83,214,22.85,11.26,-20,1
1663344610,2022-09-16 18:10,47.92,981.05,1006.83,214,22.85,11.26,-23,1
1663344671,2022-09-16 18:11,47.93,981.08,1006.86,214,22.86,11.27,-32,1
1663344731,2022-09-16 18:12,47.92,981.08,1006.87,214,22.85,11.26,-21,1
1663344791,2022-09-16 18:13,47.95,981.07,1006.85,214,22.85,11.27,-23,1
1663344852,2022-09-16 18:14,48.00,981.05,1006.83,214,22.84,11.27,-27,1
1663344912,2022-09-16 18:15,48.18,981.07,1006.85,214,22.84,11.33,-26,1
1663344972,2022-09-16 18:16,47.95,981.09,1006.87,214,22.84,11.26,-24,1
1663345032,2022-09-16 18:17,47.96,981.11,1006.89,214,22.83,11.25,-26,1
1663345093,2022-09-16 18:18,47.95,981.10,1006.88,214,22.84,11.26,-27,1
1663345153,2022-09-16 18:19,48.02,981.13,1006.91,214,22.83,11.27,-26,1
1663345213,2022-09-16 18:20,47.96,981.17,1006.95,214,22.83,11.25,-30,1
1663345274,2022-09-16 18:21,47.96,981.15,1006.94,214,22.83,11.25,-22,1
1663345334,2022-09-16 18:22,47.98,981.15,1006.93,214,22.82,11.25,-28,1
1663345394,2022-09-16 18:23,47.96,981.11,1006.89,214,22.83,11.25,-25,1
1663345454,2022-09-16 18:24,47.98,981.07,1006.86,214,22.83,11.26,-24,1
1663345515,2022-09-16 18:25,47.98,981.11,1006.89,214,22.82,11.25,-29,1
1663345575,2022-09-16 18:26,47.99,981.14,1006.93,214,22.81,11.24,-24,1
1663345635,2022-09-16 18:27,47.99,981.12,1006.90,214,22.82,11.25,-30,1
1663345696,2022-09-16 18:28,48.20,981.16,1006.94,214,22.81,11.31,-22,1
1663345756,2022-09-16 18:29,48.00,981.18,1006.97,214,22.81,11.25,-29,1
1663345816,2022-09-16 18:30,47.97,981.15,1006.94,214,22.80,11.23,-24,1
1663345877,2022-09-16 18:31,48.07,981.18,1006.97,214,22.81,11.27,-26,1
1663345937,2022-09-16 18:32,48.00,981.16,1006.94,214,22.81,11.25,-27,1
1663345997,2022-09-16 18:33,48.06,981.15,1006.94,214,22.80,11.26,-30,1
1663346057,2022-09-16 18:34,48.00,981.16,1006.94,214,22.80,11.24,-20,1
1663346118,2022-09-16 18:35,48.01,981.16,1006.94,214,22.81,11.25,-25,1
1663346178,2022-09-16 18:36,48.00,981.15,1006.93,214,22.79,11.23,-21,1
1663346238,2022-09-16 18:37,48.01,981.14,1006.92,214,22.79,11.23,-23,1
1663346299,2022-09-16 18:38,48.11,981.10,1006.88,214,22.79,11.26,-22,1
1663346359,2022-09-16 18:39,48.00,981.14,1006.93,214,22.79,11.23,-23,1
1663346419,2022-09-16 18:40,48.01,981.13,1006.91,214,22.78,11.22,-24,1
1663346479,2022-09-16 18:41,48.01,981.15,1006.93,214,22.79,11.23,-30,1
1663346540,2022-09-16 18:42,48.15,981.19,1006.97,214,22.79,11.28,-23,1
1663346600,2022-09-16 18:43,48.02,981.15,1006.93,214,22.78,11.23,-29,1
1663346660,2022-09-16 18:44,47.62,981.15,1006.93,214,22.78,11.10,-28,1
1663346721,2022-09-16 18:45,48.01,981.12,1006.91,214,22.78,11.22,-29,1
1663346781,2022-09-16 18:46,48.21,981.13,1006.91,214,22.78,11.28,-23,1
1663346841,2022-09-16 18:47,48.04,981.13,1006.91,214,22.78,11.23,-24,1
1663346901,2022-09-16 18:48,48.04,981.17,1006.95,214,22.77,11.22,-20,1
1663346962,2022-09-16 18:49,48.04,981.16,1006.94,214,22.77,11.22,-28,1
1663347022,2022-09-16 18:50,47.80,981.16,1006.94,214,22.77,11.15,-29,1
1663347082,2022-09-16 18:51,48.02,981.18,1006.96,214,22.77,11.22,-22,1
1663347143,2022-09-16 18:52,48.02,981.16,1006.95,214,22.77,11.22,-22,1
1663347203,2022-09-16 18:53,48.05,981.16,1006.94,214,22.76,11.22,-25,1
1663347263,2022-09-16 18:54,48.03,981.15,1006.94,214,22.77,11.22,-22,1
1663347323,2022-09-16 18:55,48.05,981.14,1006.92,214,22.76,11.22,-21,1
1663347384,2022-09-16 18:56,48.04,981.18,1006.96,214,22.77,11.22,-24,1
1663347444,2022-09-16 18:57,48.29,981.19,1006.97,214,22.76,11.29,-31,1
1663347504,2022-09-16 18:58,48.03,981.18,1006.96,214,22.76,11.21,-24,1
1663347565,2022-09-16 18:59,48.05,981.19,1006.97,214,22.76,11.22,-24,1
1663347625,2022-09-16 19:00,48.05,981.19,1006.98,214,22.75,11.21,-30,1
1663347685,2022-09-16 19:01,48.12,981.20,1006.99,214,22.75,11.23,-28,1
1663347746,2022-09-16 19:02,48.04,981.17,1006.96,214,22.75,11.20,-29,1
1663347806,2022-09-16 19:03,48.07,981.13,1006.91,214,22.75,11.21,-25,1
1663347866,2022-09-16 19:04,48.05,981.15,1006.93,214,22.75,11.21,-27,1
1663347926,2022-09-16 19:05,48.07,981.15,1006.94,214,22.75,11.21,-26,1
1663347987,2022-09-16 19:06,48.06,981.18,1006.96,214,22.75,11.21,-28,1
1663348047,2022-09-16 19:07,48.05,981.18,1006.97,214,22.74,11.20,-29,1
1663348107,2022-09-16 19:08,48.06,981.19,1006.98,214,22.74,11.20,-22,1
1663348167,2022-09-16 19:09,48.06,981.16,1006.95,214,22.74,11.20,-28,1
1663348228,2022-09-16 19:10,48.07,981.15,1006.93,214,22.74,11.21,-25,1
1663348288,2022-09-16 19:11,48.06,981.13,1006.92,214,22.73,11.19,-20,1
1663348348,2022-09-16 19:12,48.07,981.16,1006.94,214,22.74,11.21,-29,1
1663348408,2022-09-16 19:13,48.06,981.13,1006.91,214,22.74,11.20,-24,1
1663348469,2022-09-16 19:14,48.07,981.11,1006.90,214,22.73,11.20,-26,1
1663348529,2022-09-16 19:15,48.07,981.14,1006.92,214,22.73,11.20,-20,1
1663348589,2022-09-16 19:16,48.07,981.14,1006.92,214,22.73,11.20,-25,1
1663348649,2022-09-16 19:17,48.07,981.17,1006.95,214,22.73,11.20,-21,1
1663348710,2022-09-16 19:18,48.07,981.17,1006.95,214,22.73,11.20,-27,1
1663348770,2022-09-16 19:19,48.06,981.18,1006.97,214,22.73,11.19,-24,1
1663348830,2022-09-16 19:20,48.07,981.16,1006.94,214,22.73,11.20,-27,1
1663348890,2022-09-16 19:21,48.20,981.18,1006.97,214,22.73,11.24,-29,1
1663348951,2022-09-16 19:22,48.08,981.19,1006.98,214,22.73,11.20,-23,1
1663349011,2022-09-16 19:23,48.10,981.23,1007.02,214,22.72,11.20,-27,1
1663349071,2022-09-16 19:24,48.09,981.21,1006.99,214,22.72,11.19,-21,1
1663349131,2022-09-16 19:25,48.09,981.21,1007.00,214,22.72,11.19,-25,1
1663349192,2022-09-16 19:26,48.09,981.20,1006.99,214,22.72,11.19,-25,1
1663349252,2022-09-16 19:27,48.10,981.17,1006.96,214,22.72,11.20,-27,1
1663349312,2022-09-16 19:28,48.10,981.15,1006.94,214,22.72,11.20,-33,1
1663349372,2022-09-16 19:29,48.09,981.14,1006.93,214,22.72,11.19,-32,1
1663349433,2022-09-16 19:30,48.14,981.11,1006.90,214,22.72,11.21,-27,1
1663349493,2022-09-16 19:31,48.11,981.11,1006.90,214,22.72,11.20,-24,1
1663349553,2022-09-16 19:32,48.10,981.10,1006.89,214,22.72,11.20,-24,1
1663349613,2022-09-16 19:33,48.11,981.08,1006.86,214,22.71,11.19,-25,1
1663349674,2022-09-16 19:34,48.10,981.11,1006.90,214,22.71,11.19,-24,1
1663349734,2022-09-16 19:35,48.09,981.14,1006.92,214,22.71,11.18,-20,1
1663349794,2022-09-16 19:36,48.09,981.14,1006.92,214,22.70,11.17,-22,1
1663349854,2022-09-16 19:37,48.10,981.14,1006.92,214,22.71,11.19,-25,1
1663349915,2022-09-16 19:38,48.09,981.14,1006.92,214,22.71,11.18,-34,1
1663349975,2022-09-16 19:39,48.10,981.13,1006.91,214,22.71,11.19,-27,1
1663350035,2022-09-16 19:40,48.10,981.13,1006.91,214,22.71,11.19,-24,1
1663350095,2022-09-16 19:41,48.10,981.12,1006.91,214,22.71,11.19,-25,1
1663350156,2022-09-16 19:42,48.11,981.10,1006.88,214,22.71,11.19,-28,1
1663350216,2022-09-16 19:43,48.10,981.09,1006.87,214,22.70,11.18,-22,1
1663350276,2022-09-16 19:44,48.12,981.13,1006.92,214,22.69,11.18,-28,1
1663350336,2022-09-16 19:45,48.11,981.16,1006.94,214,22.70,11.18,-23,1
1663350397,2022-09-16 19:46,48.12,981.14,1006.92,214,22.70,11.18,-20,1
1663350457,2022-09-16 19:47,48.12,981.12,1006.90,214,22.70,11.18,-21,1
1663350517,2022-09-16 19:48,48.12,981.12,1006.90,214,22.69,11.18,-21,1
1663350577,2022-09-16 19:49,48.11,981.17,1006.96,214,22.70,11.18,-25,1
1663350638,2022-09-16 19:50,48.11,981.19,1006.97,214,22.70,11.18,-24,1
1663350698,2022-09-16 19:51,48.13,981.21,1006.99,214,22.70,11.19,-27,1
1663350758,2022-09-16 19:52,47.73,981.20,1006.99,214,22.70,11.06,-22,1
1663350818,2022-09-16 19:53,48.12,981.18,1006.96,214,22.69,11.17,-24,1
1663350878,2022-09-16 19:54,48.13,981.15,1006.93,214,22.69,11.18,-24,1
1663350939,2022-09-16 19:55,48.31,981.17,1006.96,214,22.70,11.24,-29,1
1663350999,2022-09-16 19:56,48.13,981.22,1007.00,214,22.69,11.18,-21,1
1663351059,2022-09-16 19:57,48.13,981.20,1006.98,214,22.68,11.17,-28,1
1663351119,2022-09-16 19:58,48.13,981.22,1007.00,214,22.68,11.17,-23,1
1663351179,2022-09-16 19:59,48.13,981.21,1006.99,214,22.69,11.18,-27,1
1663351239,2022-09-16 20:00,48.14,981.21,1007.00,214,22.69,11.18,-29,1
1663351299,2022-09-16 20:01,48.15,981.22,1007.01,214,22.69,11.18,-23,1
1663351359,2022-09-16 20:02,48.13,981.26,1007.05,214,22.69,11.18,-26,1
1663351419,2022-09-16 20:03,48.12,981.27,1007.06,214,22.68,11.17,-28,1
1663351479,2022-09-16 20:04,48.13,981.27,1007.05,214,22.68,11.17,-25,1
1663351539,2022-09-16 20:05,48.13,981.26,1007.04,214,22.55,11.05,-27,1
1663351600,2022-09-16 20:06,48.15,981.30,1007.08,214,22.67,11.17,-21,1
1663351660,2022-09-16 20:07,48.14,981.29,1007.08,214,22.66,11.15,-28,1
1663351720,2022-09-16 20:08,48.13,980.36,1006.15,214,22.68,11.17,-28,1
1663351780,2022-09-16 20:09,48.14,980.29,1006.07,214,22.67,11.16,-21,1
1663351840,2022-09-16 20:10,48.16,981.11,1006.89,214,22.68,11.18,-25,1
1663351900,2022-09-16 20:11,48.16,981.35,1007.14,214,22.68,11.18,-27,1
1663351960,2022-09-16 20:12,48.16,981.37,1007.15,214,22.68,11.18,-27,1
1663352020,2022-09-16 20:13,48.16,981.36,1007.15,214,22.68,11.18,-25,1
1663352080,2022-09-16 20:14,47.90,981.40,1007.18,214,22.67,11.09,-27,1
1663352140,2022-09-16 20:15,48.16,981.37,1007.15,214,22.67,11.17,-30,1
1663352200,2022-09-16 20:16,48.14,981.35,1007.13,214,22.67,11.16,-26,1
1663352261,2022-09-16 20:17,48.16,981.28,1007.06,214,22.67,11.17,-20,1
1663352321,2022-09-16 20:18,48.17,981.36,1007.14,214,22.67,11.17,-23,1
1663352381,2022-09-16 20:19,48.17,981.39,1007.18,214,22.67,11.17,-30,1
1663352441,2022-09-16 20:20,48.17,981.41,1007.19,214,22.67,11.17,-23,1
1663352501,2022-09-16 20:21,48.18,981.42,1007.21,214,22.67,11.18,-28,1
1663352561,2022-09-16 20:22,48.19,981.28,1007.07,214,22.67,11.18,-23,1
1663352621,2022-09-16 20:23,48.14,981.36,1007.14,214,22.67,11.16,-25,1
1663352681,2022-09-16 20:24,48.16,981.40,1007.18,214,22.64,11.14,-24,1
1663352741,2022-09-16 20:25,48.20,981.42,1007.20,214,22.67,11.18,-21,1
1663352801,2022-09-16 20:26,48.18,981.42,1007.21,214,22.66,11.17,-28,1
1663352862,2022-09-16 20:27,48.18,981.42,1007.20,214,22.67,11.18,-26,1
1663352922,2022-09-16 20:28,48.19,981.43,1007.22,214,22.66,11.17,-28,1
1663352982,2022-09-16 20:29,48.21,981.45,1007.23,214,22.66,11.17,-28,1
1663353042,2022-09-16 20:30,48.17,981.46,1007.25,214,22.67,11.17,-25,1
1663353102,2022-09-16 20:31,48.19,981.47,1007.25,214,22.67,11.18,-27,1
1663353162,2022-09-16 20:32,48.18,981.48,1007.26,214,22.66,11.17,-26,1
1663353222,2022-09-16 20:33,48.21,981.48,1007.26,214,22.66,11.17,-21,1
1663353282,2022-09-16 20:34,48.19,981.49,1007.27,214,22.67,11.18,-27,1
1663353342,2022-09-16 20:35,48.21,981.47,1007.25,214,22.63,11.15,-26,1
1663353402,2022-09-16 20:36,48.21,981.44,1007.22,214,22.65,11.16,-29,1
1663353463,2022-09-16 20:37,48.19,981.45,1007.23,214,22.65,11.16,-25,1
1663353523,2022-09-16 20:38,48.20,981.41,1007.20,214,22.66,11.17,-26,1
1663353583,2022-09-16 20:39,48.19,981.46,1007.24,214,22.66,11.17,-23,1
1663353643,2022-09-16 20:40,48.21,981.46,1007.24,214,22.66,11.17,-25,1
1663353703,2022-09-16 20:41,48.20,981.46,1007.24,214,22.66,11.17,-22,1
1663353763,2022-09-16 20:42,48.24,981.45,1007.23,214,22.66,11.18,-26,1
1663353823,2022-09-16 20:43,48.19,981.37,1007.15,214,22.65,11.16,-19,1
1663353883,2022-09-16 20:44,48.15,981.41,1007.19,214,22.65,11.15,-25,1
1663353943,2022-09-16 20:45,48.20,981.40,1007.18,214,22.66,11.17,-24,1
1663354003,2022-09-16 20:46,48.21,981.40,1007.18,214,22.66,11.18,-23,1
1663354063,2022-09-16 20:47,48.21,981.41,1007.19,214,22.65,11.17,-26,1
1663354124,2022-09-16 20:48,48.23,981.43,1007.21,214,22.65,11.17,-24,1
1663354184,2022-09-16 20:49,48.21,981.43,1007.22,214,22.65,11.17,-27,1
1663354244,2022-09-16 20:50,48.22,981.47,1007.25,214,22.65,11.17,-29,1
1663354304,2022-09-16 20:51,48.19,981.47,1007.25,214,22.65,11.16,-23,1
1663354364,2022-09-16 20:52,48.19,981.47,1007.25,214,22.65,11.16,-20,1
1663354424,2022-09-16 20:53,48.21,981.47,1007.25,214,22.66,11.18,-27,1
1663354484,2022-09-16 20:54,48.21,981.47,1007.25,214,22.65,11.17,-21,1
1663354544,2022-09-16 20:55,48.24,981.48,1007.26,214,22.65,11.17,-28,1
1663354604,2022-09-16 20:56,48.20,981.48,1007.27,214,22.63,11.15,-24,1
1663354664,2022-09-16 20:57,48.21,981.46,1007.24,214,22.62,11.14,-23,1
1663354724,2022-09-16 20:58,48.21,981.46,1007.24,214,22.64,11.16,-27,1
1663354785,2022-09-16 20:59,48.22,981.48,1007.26,214,22.65,11.17,-28,1
1663354845,2022-09-16 21:00,48.24,981.47,1007.26,214,22.65,11.17,-28,1
1663354905,2022-09-16 21:01,48.20,981.48,1007.27,214,22.64,11.15,-29,1
1663354965,2022-09-16 21:02,48.21,981.50,1007.28,214,22.65,11.17,-28,1
1663355025,2022-09-16 21:03,48.23,981.53,1007.31,214,22.64,11.16,-28,1
1663355085,2022-09-16 21:04,48.22,981.49,1007.28,214,22.64,11.16,-23,1
1663355145,2022-09-16 21:05,48.24,981.50,1007.29,214,22.64,11.17,-21,1
1663355205,2022-09-16 21:06,48.23,981.46,1007.24,214,22.63,11.15,-28,1
1663355265,2022-09-16 21:07,48.23,981.47,1007.26,214,22.65,11.17,-23,1
1663355325,2022-09-16 21:08,48.40,981.45,1007.24,214,22.65,11.22,-23,1
1663355385,2022-09-16 21:09,48.24,981.47,1007.25,214,22.65,11.17,-22,1
1663355446,2022-09-16 21:10,48.24,981.45,1007.23,214,22.64,11.16,-20,1
1663355506,2022-09-16 21:11,48.21,981.48,1007.26,214,22.64,11.16,-24,1
1663355566,2022-09-16 21:12,48.27,981.47,1007.26,214,22.63,11.17,-30,1
1663355626,2022-09-16 21:13,48.24,981.47,1007.26,214,22.64,11.16,-30,1
1663355686,2022-09-16 21:14,48.24,981.49,1007.27,214,22.65,11.17,-26,1
1663355746,2022-09-16 21:15,48.23,981.49,1007.27,214,22.64,11.16,-25,1
1663355806,2022-09-16 21:16,48.24,981.49,1007.27,214,22.64,11.16,-28,1
1663355866,2022-09-16 21:17,48.22,981.48,1007.26,214,22.64,11.16,-27,1
1663355926,2022-09-16 21:18,48.21,981.46,1007.25,214,22.64,11.16,-23,1
1663355986,2022-09-16 21:19,48.22,981.46,1007.24,214,22.64,11.16,-26,1
1663356046,2022-09-16 21:20,48.24,981.46,1007.24,214,22.63,11.16,-27,1
1663356107,2022-09-16 21:21,48.04,981.47,1007.25,214,22.63,11.09,-23,1
1663356167,2022-09-16 21:22,48.25,981.46,1007.25,214,22.63,11.16,-26,1
1663356227,2022-09-16 21:23,48.62,981.43,1007.21,214,22.64,11.28,-24,1
1663356287,2022-09-16 21:24,48.25,981.47,1007.26,214,22.63,11.16,-25,1
1663356347,2022-09-16 21:25,48.26,981.53,1007.32,214,22.64,11.17,-31,1
1663356407,2022-09-16 21:26,48.24,981.51,1007.29,214,22.63,11.16,-26,1
1663356467,2022-09-16 21:27,48.23,981.53,1007.32,214,22.63,11.16,-21,1
1663356527,2022-09-16 21:28,48.23,981.53,1007.31,214,22.63,11.15,-21,1
1663356587,2022-09-16 21:29,48.24,981.58,1007.36,214,22.63,11.16,-27,1
1663356648,2022-09-16 21:30,48.23,981.52,1007.31,214,22.62,11.15,-26,1
1663356708,2022-09-16 21:31,48.25,981.52,1007.30,214,22.63,11.16,-26,1
1663356768,2022-09-16 21:32,48.25,981.53,1007.31,214,22.63,11.16,-26,1
1663356828,2022-09-16 21:33,48.25,981.55,1007.33,214,22.62,11.15,-30,1
1663356888,2022-09-16 21:34,48.25,981.54,1007.32,214,22.62,11.15,-33,1
1663356948,2022-09-16 21:35,48.23,981.59,1007.37,214,22.63,11.16,-23,1
1663357008,2022-09-16 21:36,48.25,981.58,1007.36,214,22.63,11.16,-28,1
1663357068,2022-09-16 21:37,48.25,981.55,1007.34,214,22.63,11.16,-29,1
1663357128,2022-09-16 21:38,48.26,981.56,1007.35,214,22.62,11.15,-29,1
1663357189,2022-09-16 21:39,48.11,981.51,1007.29,214,22.63,11.12,-27,1
1663357249,2022-09-16 21:40,48.25,981.50,1007.29,214,22.63,11.16,-29,1
1663357309,2022-09-16 21:41,48.25,981.51,1007.29,214,22.61,11.14,-26,1
1663357369,2022-09-16 21:42,48.25,981.53,1007.31,214,22.63,11.16,-28,1
1663357429,2022-09-16 21:43,48.26,981.55,1007.33,214,22.60,11.13,-27,1
1663357489,2022-09-16 21:44,48.26,981.54,1007.32,214,22.62,11.15,-30,1
1663357549,2022-09-16 21:45,48.25,981.52,1007.31,214,22.62,11.15,-20,1
1663357609,2022-09-16 21:46,48.33,981.46,1007.24,214,22.62,11.18,-24,1
1663357669,2022-09-16 21:47,48.26,981.49,1007.27,214,22.62,11.15,-29,1
1663357729,2022-09-16 21:48,48.25,981.46,1007.24,214,22.62,11.15,-28,1
1663357789,2022-09-16 21:49,48.25,981.47,1007.25,214,22.61,11.14,-23,1
1663357850,2022-09-16 21:50,48.27,981.51,1007.29,214,22.62,11.16,-26,1
1663357910,2022-09-16 21:51,48.27,981.45,1007.23,214,22.62,11.16,-22,1
1663357970,2022-09-16 21:52,48.25,981.47,1007.26,214,22.62,11.15,-24,1
1663358030,2022-09-16 21:53,48.27,981.47,1007.25,214,22.62,11.16,-30,1
1663358090,2022-09-16 21:54,48.27,981.49,1007.27,214,22.62,11.16,-27,1
1663358150,2022-09-16 21:55,48.27,981.51,1007.29,214,22.62,11.16,-24,1
1663358210,2022-09-16 21:56,48.27,981.49,1007.28,214,22.62,11.16,-24,1
1663358270,2022-09-16 21:57,48.28,981.49,1007.28,214,22.62,11.16,-29,1
1663358330,2022-09-16 21:58,48.27,981.48,1007.26,214,22.61,11.15,-23,1
1663358390,2022-09-16 21:59,48.26,981.46,1007.24,214,22.62,11.15,-25,1
1663358451,2022-09-16 22:00,48.28,981.43,1007.21,214,22.62,11.16,-28,1
1663358511,2022-09-16 22:01,48.28,981.44,1007.22,214,22.62,11.16,-23,1
1663358571,2022-09-16 22:02,48.27,981.45,1007.23,214,22.62,11.16,-22,1
1663358631,2022-09-16 22:03,48.27,981.46,1007.24,214,22.61,11.15,-27,1
1663358691,2022-09-16 22:04,48.43,981.49,1007.27,214,22.62,11.21,-26,1
1663358751,2022-09-16 22:05,48.27,981.50,1007.28,214,22.62,11.16,-20,1
1663358811,2022-09-16 22:06,48.28,981.49,1007.28,214,22.61,11.15,-24,1
1663358871,2022-09-16 22:07,48.27,981.53,1007.32,214,22.61,11.15,-23,1
1663358931,2022-09-16 22:08,48.26,981.51,1007.29,214,22.61,11.15,-25,1
1663358991,2022-09-16 22:09,48.30,981.50,1007.28,214,22.61,11.16,-26,1
1663359051,2022-09-16 22:10,47.96,981.49,1007.27,214,22.61,11.05,-27,1
1663359111,2022-09-16 22:11,48.28,981.48,1007.26,214,22.60,11.14,-28,1
1663359172,2022-09-16 22:12,48.28,981.51,1007.30,214,22.61,11.15,-29,1
1663359232,2022-09-16 22:13,48.29,981.49,1007.28,214,22.61,11.15,-26,1
1663359292,2022-09-16 22:14,48.29,981.48,1007.27,214,22.61,11.15,-26,1
1663359352,2022-09-16 22:15,48.28,981.50,1007.29,214,22.61,11.15,-29,1
1663359412,2022-09-16 22:16,48.29,981.53,1007.31,214,22.61,11.15,-19,1
1663359472,2022-09-16 22:17,48.27,981.56,1007.34,214,22.61,11.15,-26,1
1663359532,2022-09-16 22:18,48.28,981.58,1007.36,214,22.61,11.15,-28,1
1663359592,2022-09-16 22:19,48.28,981.56,1007.34,214,22.61,11.15,-24,1
1663359652,2022-09-16 22:20,48.28,981.56,1007.34,214,22.60,11.14,-26,1
1663359712,2022-09-16 22:21,48.28,981.55,1007.33,214,22.59,11.13,-25,1
1663359773,2022-09-16 22:22,48.26,981.55,1007.33,214,22.60,11.14,-22,1
1663359833,2022-09-16 22:23,48.28,981.56,1007.34,214,22.60,11.14,-27,1
1663359893,2022-09-16 22:24,48.26,981.54,1007.33,214,22.60,11.14,-31,1
1663359953,2022-09-16 22:25,48.26,981.56,1007.34,214,22.60,11.14,-32,1
1663360013,2022-09-16 22:26,48.26,981.58,1007.36,214,22.60,11.14,-25,1
1663360073,2022-09-16 22:27,48.28,981.60,1007.38,214,22.60,11.14,-30,1
1663360133,2022-09-16 22:28,48.26,981.60,1007.38,214,22.60,11.14,-23,1
1663360193,2022-09-16 22:29,48.26,981.61,1007.39,214,22.60,11.14,-23,1
1663360253,2022-09-16 22:30,48.28,981.57,1007.36,214,22.60,11.14,-25,1
1663360314,2022-09-16 22:31,48.25,981.54,1007.33,214,22.60,11.13,-26,1
1663360374,2022-09-16 22:32,48.24,981.51,1007.29,214,22.60,11.13,-31,1
1663360434,2022-09-16 22:33,48.26,981.54,1007.32,214,22.60,11.14,-21,1
1663360494,2022-09-16 22:34,48.24,981.52,1007.30,214,22.59,11.12,-25,1
1663360554,2022-09-16 22:35,48.25,981.54,1007.32,214,22.60,11.13,-25,1
1663360614,2022-09-16 22:36,48.41,981.52,1007.30,214,22.60,11.18,-26,1
1663360674,2022-09-16 22:37,48.24,981.52,1007.30,214,22.60,11.13,-29,1
1663360734,2022-09-16 22:38,48.25,981.52,1007.30,214,22.60,11.13,-28,1
1663360794,2022-09-16 22:39,48.24,981.54,1007.32,214,22.59,11.12,-25,1
1663360854,2022-09-16 22:40,48.25,981.56,1007.35,214,22.60,11.13,-25,1
1663360914,2022-09-16 22:41,48.24,981.52,1007.31,214,22.60,11.13,-25,1
1663360977,2022-09-16 22:42,48.24,981.52,1007.30,214,22.60,11.13,-21,1
1663361038,2022-09-16 22:43,48.25,981.50,1007.28,214,22.59,11.12,-25,1
1663361098,2022-09-16 22:44,48.24,981.51,1007.29,214,22.59,11.12,-25,1
1663361158,2022-09-16 22:45,48.25,981.49,1007.28,214,22.59,11.12,-25,1
1663361219,2022-09-16 22:46,48.25,981.49,1007.27,214,22.59,11.12,-22,1
1663361279,2022-09-16 22:47,48.23,981.50,1007.28,214,22.60,11.13,-27,1
1663361339,2022-09-16 22:48,48.24,981.53,1007.31,214,22.60,11.13,-27,1
1663361399,2022-09-16 22:49,48.26,981.50,1007.29,214,22.59,11.13,-29,1
1663361460,2022-09-16 22:51,48.24,981.51,1007.29,214,22.59,11.12,-27,1
1663361520,2022-09-16 22:52,48.24,981.54,1007.33,214,22.59,11.12,-25,1
1663361580,2022-09-16 22:53,48.24,981.51,1007.29,214,22.59,11.12,-20,1
1663361641,2022-09-16 22:54,48.25,981.50,1007.28,214,22.59,11.12,-25,1
1663361701,2022-09-16 22:55,48.24,981.51,1007.29,214,22.59,11.12,-24,1
1663361761,2022-09-16 22:56,48.24,981.50,1007.28,214,22.59,11.12,-32,1
1663361821,2022-09-16 22:57,48.21,981.50,1007.28,214,22.59,11.11,-23,1
1663361882,2022-09-16 22:58,48.25,981.48,1007.27,214,22.59,11.12,-24,1
1663361942,2022-09-16 22:59,48.22,981.47,1007.25,214,22.59,11.11,-26,1
1663362002,2022-09-16 23:00,48.23,981.48,1007.26,214,22.59,11.12,-22,1
1663362063,2022-09-16 23:01,48.25,981.47,1007.26,214,22.59,11.12,-28,1
1663362123,2022-09-16 23:02,48.39,981.50,1007.28,214,22.59,11.17,-24,1
1663362183,2022-09-16 23:03,48.22,981.50,1007.28,214,22.58,11.10,-31,1
1663362243,2022-09-16 23:04,48.23,981.53,1007.31,214,22.59,11.12,-24,1
1663362304,2022-09-16 23:05,48.23,981.52,1007.31,214,22.59,11.12,-22,1
1663362364,2022-09-16 23:06,48.23,981.53,1007.31,214,22.59,11.12,-22,1
1663362424,2022-09-16 23:07,48.24,981.54,1007.32,214,22.59,11.12,-26,1
1663362485,2022-09-16 23:08,48.23,981.55,1007.33,214,22.59,11.12,-33,1
1663362545,2022-09-16 23:09,48.23,981.54,1007.32,214,22.58,11.11,-27,1
1663362605,2022-09-16 23:10,48.23,981.59,1007.38,214,22.58,11.11,-26,1
1663362665,2022-09-16 23:11,48.22,981.57,1007.36,214,22.58,11.10,-22,1
1663362726,2022-09-16 23:12,48.28,981.62,1007.40,214,22.58,11.12,-26,1
1663362786,2022-09-16 23:13,48.21,981.61,1007.39,214,22.58,11.10,-24,1
1663362846,2022-09-16 23:14,48.24,981.62,1007.40,214,22.58,11.11,-26,1
1663362907,2022-09-16 23:15,48.22,981.63,1007.41,214,22.58,11.10,-24,1
1663362967,2022-09-16 23:16,48.22,981.65,1007.43,214,22.58,11.10,-28,1
1663363027,2022-09-16 23:17,48.22,981.63,1007.42,214,22.58,11.10,-24,1
1663363087,2022-09-16 23:18,48.21,981.64,1007.43,214,22.58,11.10,-28,1
1663363148,2022-09-16 23:19,48.23,981.65,1007.43,214,22.57,11.10,-28,1
1663363208,2022-09-16 23:20,48.22,981.67,1007.45,214,22.58,11.10,-26,1
1663363268,2022-09-16 23:21,48.22,981.70,1007.49,214,22.58,11.10,-29,1
1663363328,2022-09-16 23:22,48.21,981.68,1007.47,214,22.57,11.09,-30,1
1663363389,2022-09-16 23:23,48.23,981.70,1007.49,214,22.57,11.10,-28,1
1663363449,2022-09-16 23:24,48.22,981.70,1007.48,214,22.58,11.10,-26,1
1663363509,2022-09-16 23:25,48.22,981.74,1007.52,214,22.58,11.10,-25,1
1663363570,2022-09-16 23:26,48.21,981.76,1007.54,214,22.57,11.09,-29,1
1663363630,2022-09-16 23:27,48.21,981.79,1007.57,214,22.58,11.10,-25,1
1663363690,2022-09-16 23:28,48.42,981.82,1007.60,214,22.58,11.17,-25,1
1663363751,2022-09-16 23:29,48.21,981.84,1007.62,214,22.57,11.09,-27,1
1663363811,2022-09-16 23:30,48.12,981.88,1007.66,214,22.58,11.07,-24,1
1663363871,2022-09-16 23:31,48.22,981.85,1007.64,214,22.58,11.10,-24,1
1663363931,2022-09-16 23:32,48.22,981.86,1007.64,214,22.58,11.10,-23,1
1663363991,2022-09-16 23:33,48.21,981.83,1007.61,214,22.57,11.09,-25,1
1663364052,2022-09-16 23:34,48.20,981.85,1007.63,214,22.57,11.09,-25,1
1663364112,2022-09-16 23:35,48.21,981.82,1007.61,214,22.56,11.08,-20,1
1663364172,2022-09-16 23:36,48.21,981.83,1007.62,214,22.57,11.09,-26,1
1663364233,2022-09-16 23:37,48.20,981.82,1007.60,214,22.57,11.09,-19,1
1663364293,2022-09-16 23:38,48.17,981.80,1007.59,214,22.53,11.04,-22,1
1663364353,2022-09-16 23:39,47.77,981.84,1007.62,214,22.57,10.96,-23,1
1663364413,2022-09-16 23:40,48.20,981.85,1007.64,214,22.56,11.08,-27,1
1663364474,2022-09-16 23:41,48.23,981.91,1007.69,214,22.57,11.10,-21,1
1663364534,2022-09-16 23:42,48.21,981.89,1007.67,214,22.57,11.09,-26,1
1663364594,2022-09-16 23:43,48.19,981.80,1007.59,214,22.57,11.09,-21,1
1663364654,2022-09-16 23:44,48.18,981.87,1007.65,214,22.56,11.08,-19,1
1663364715,2022-09-16 23:45,48.20,981.85,1007.63,214,22.57,11.09,-24,1
1663364775,2022-09-16 23:46,48.16,981.85,1007.63,214,22.56,11.07,-24,1
1663364835,2022-09-16 23:47,48.18,981.86,1007.64,214,22.57,11.08,-25,1
1663364895,2022-09-16 23:48,48.18,981.89,1007.67,214,22.57,11.08,-21,1
1663364956,2022-09-16 23:49,48.19,981.90,1007.68,214,22.57,11.08,-30,1
1663365016,2022-09-16 23:50,48.19,981.91,1007.69,214,22.56,11.08,-27,1
1663365076,2022-09-16 23:51,48.20,981.93,1007.72,214,22.56,11.08,-22,1
1663365136,2022-09-16 23:52,48.21,981.94,1007.73,214,22.56,11.08,-26,1
1663365196,2022-09-16 23:53,48.17,981.96,1007.74,214,22.56,11.07,-26,1
1663365257,2022-09-16 23:54,48.17,981.97,1007.76,214,22.56,11.07,-28,1
1663365317,2022-09-16 23:55,48.18,982.00,1007.78,214,22.56,11.08,-29,1
1663365377,2022-09-16 23:56,48.18,982.01,1007.79,214,22.56,11.08,-24,1
1663365438,2022-09-16 23:57,47.84,981.97,1007.75,214,22.57,10.98,-25,1
1663365498,2022-09-16 23:58,48.18,981.98,1007.77,214,22.56,11.08,-30,1
1663365558,2022-09-16 23:59,48.17,981.96,1007.74,214,22.55,11.06,-30,1