1663452051,2022-09-18 00:00,46.22,980.25,1006.04,214,22.11,10.04,-24,1
1663452111,2022-09-18 00:01,46.24,980.21,1006.00,214,22.11,10.05,-26,1
1663452171,2022-09-18 00:02,46.23,980.23,1006.01,214,22.11,10.04,-24,1
1663452231,2022-09-18 00:03,46.22,980.25,1006.03,214,22.11,10.04,-27,1
1663452291,2022-09-18 00:04,46.22,980.27,1006.05,214,22.12,10.05,-26,1
1663452351,2022-09-18 00:05,46.24,980.26,1006.04,214,22.11,10.05,-25,1
1663452411,2022-09-18 00:06,46.23,980.25,1006.03,214,22.10,10.03,-28,1
1663452471,2022-09-18 00:07,46.17,980.27,1006.06,214,22.11,10.02,-24,1
1663452531,2022-09-18 00:08,46.23,980.27,1006.05,214,22.11,10.04,-25,1
1663452592,2022-09-18 00:09,46.24,980.26,1006.05,214,22.10,10.04,-28,1
1663452652,2022-09-18 00:10,46.23,980.26,1006.04,214,22.11,10.04,-28,1
1663452712,2022-09-18 00:11,46.23,980.28,1006.07,214,22.10,10.03,-27,1
1663452772,2022-09-18 00:12,46.23,980.27,1006.05,214,22.11,10.04,-32,1
1663452832,2022-09-18 00:13,46.25,980.27,1006.06,214,22.10,10.04,-25,1
1663452892,2022-09-18 00:14,46.24,980.29,1006.08,214,22.11,10.05,-29,1
1663452952,2022-09-18 00:15,46.23,980.26,1006.05,214,22.11,10.04,-29,1
1663453012,2022-09-18 00:16,46.23,980.25,1006.04,214,22.10,10.03,-26,1
1663453072,2022-09-18 00:17,46.22,980.30,1006.09,214,22.10,10.03,-25,1
1663453132,2022-09-18 00:18,46.22,980.32,1006.10,214,22.11,10.04,-28,1
1663453192,2022-09-18 00:19,46.22,980.31,1006.09,214,22.10,10.03,-27,1
1663453253,2022-09-18 00:20,46.22,980.28,1006.06,214,22.11,10.04,-24,1
1663453313,2022-09-18 00:21,46.23,980.33,1006.11,214,22.11,10.04,-28,1
1663453373,2022-09-18 00:22,46.20,980.31,1006.09,214,22.10,10.02,-25,1
1663453433,2022-09-18 00:23,46.22,980.33,1006.11,214,22.11,10.04,-25,1
1663453493,2022-09-18 00:24,46.22,980.28,1006.06,214,22.11,10.04,-29,1
1663453553,2022-09-18 00:25,46.22,980.28,1006.06,214,22.10,10.03,-19,1
1663453613,2022-09-18 00:26,46.11,980.29,1006.07,214,22.10,9.99,-22,1
1663453673,2022-09-18 00:27,46.51,980.28,1006.06,214,22.10,10.12,-22,1
1663453733,2022-09-18 00:28,46.37,980.26,1006.05,214,22.10,10.08,-27,1
1663453793,2022-09-18 00:29,46.22,980.25,1006.03,214,22.10,10.03,-26,1
1663453853,2022-09-18 00:30,46.22,980.25,1006.03,214,22.10,10.03,-28,1
1663453914,2022-09-18 00:31,46.33,980.24,1006.03,214,22.10,10.07,-24,1
1663453974,2022-09-18 00:32,46.20,980.27,1006.06,214,22.10,10.02,-29,1
1663454034,2022-09-18 00:33,46.22,980.23,1006.01,214,22.09,10.02,-28,1
1663454094,2022-09-18 00:34,46.21,980.25,1006.03,214,22.10,10.03,-22,1
1663454154,2022-09-18 00:35,46.21,980.27,1006.05,214,22.10,10.03,-25,1
1663454214,2022-09-18 00:36,46.21,980.26,1006.05,214,22.10,10.03,-25,1
1663454274,2022-09-18 00:37,46.20,980.28,1006.06,214,22.10,10.02,-22,1
1663454334,2022-09-18 00:38,46.21,980.31,1006.09,214,22.10,10.03,-23,1
1663454394,2022-09-18 00:39,46.21,980.29,1006.07,214,22.10,10.03,-20,1
1663454454,2022-09-18 00:40,46.20,980.27,1006.05,214,22.10,10.02,-27,1
1663454514,2022-09-18 00:41,46.21,980.26,1006.04,214,22.09,10.02,-26,1
1663454575,2022-09-18 00:42,46.20,980.24,1006.02,214,22.10,10.02,-21,1
1663454635,2022-09-18 00:43,46.19,980.26,1006.04,214,22.10,10.02,-29,1
1663454695,2022-09-18 00:44,46.20,980.27,1006.05,214,22.10,10.02,-29,1
1663454755,2022-09-18 00:45,46.21,980.26,1006.05,214,22.09,10.02,-22,1
1663454815,2022-09-18 00:46,46.21,980.30,1006.09,214,22.09,10.02,-22,1
1663454875,2022-09-18 00:47,46.21,980.31,1006.09,214,22.09,10.02,-25,1
1663454935,2022-09-18 00:48,46.20,980.32,1006.11,214,22.09,10.01,-28,1
1663454995,2022-09-18 00:49,46.18,980.34,1006.13,214,22.09,10.01,-22,1
1663455055,2022-09-18 00:50,46.20,980.30,1006.09,214,22.08,10.00,-22,1
1663455115,2022-09-18 00:51,46.20,980.29,1006.08,214,22.08,10.00,-24,1
1663455175,2022-09-18 00:52,46.20,980.34,1006.13,214,22.09,10.01,-23,1
1663455236,2022-09-18 00:53,46.23,980.33,1006.11,214,22.09,10.02,-24,1
1663455296,2022-09-18 00:54,46.07,980.33,1006.11,214,22.09,9.97,-29,1
1663455356,2022-09-18 00:55,46.25,980.31,1006.09,214,22.08,10.02,-26,1
1663455416,2022-09-18 00:56,46.18,980.29,1006.07,214,22.09,10.01,-21,1
1663455476,2022-09-18 00:57,46.18,980.27,1006.06,214,22.09,10.01,-25,1
1663455536,2022-09-18 00:58,46.18,980.30,1006.08,214,22.09,10.01,-22,1
1663455596,2022-09-18 00:59,46.16,980.31,1006.10,214,22.08,9.99,-29,1
1663455656,2022-09-18 01:00,46.17,980.28,1006.06,214,22.08,10.00,-24,1
1663455716,2022-09-18 01:01,46.17,980.33,1006.11,214,22.09,10.01,-26,1
1663455776,2022-09-18 01:02,46.17,980.30,1006.09,214,22.08,10.00,-23,1
1663455836,2022-09-18 01:03,46.17,980.30,1006.08,214,22.09,10.01,-26,1
1663455896,2022-09-18 01:04,46.17,980.29,1006.07,214,22.09,10.01,-23,1
1663455957,2022-09-18 01:05,46.17,980.28,1006.06,214,22.09,10.01,-26,1
1663456017,2022-09-18 01:06,46.17,980.26,1006.04,214,22.08,10.00,-23,1
1663456077,2022-09-18 01:07,46.17,980.28,1006.06,214,22.08,10.00,-22,1
1663456137,2022-09-18 01:08,45.93,980.25,1006.03,214,22.08,9.92,-27,1
1663456197,2022-09-18 01:09,46.16,980.24,1006.03,214,22.08,9.99,-19,1
1663456257,2022-09-18 01:10,46.15,980.24,1006.02,214,22.08,9.99,-22,1
1663456317,2022-09-18 01:11,46.17,980.21,1005.99,214,22.08,10.00,-28,1
1663456377,2022-09-18 01:12,46.16,980.23,1006.01,214,22.09,10.00,-29,1
1663456437,2022-09-18 01:13,46.15,980.23,1006.02,214,22.08,9.99,-32,1
1663456497,2022-09-18 01:14,46.16,980.23,1006.01,214,22.07,9.98,-23,1
1663456621,2022-09-18 01:17,46.16,980.21,1005.99,214,22.08,9.99,-23,1
1663456681,2022-09-18 01:18,46.14,980.22,1006.00,214,22.08,9.99,-21,1
1663456741,2022-09-18 01:19,46.15,980.22,1006.00,214,22.08,9.99,-28,1
1663456802,2022-09-18 01:20,46.15,980.22,1006.00,214,22.08,9.99,-20,1
1663456922,2022-09-18 01:22,46.15,980.22,1006.00,214,22.08,9.99,-25,1
1663456982,2022-09-18 01:23,46.15,980.20,1005.98,214,22.08,9.99,-26,1
1663457043,2022-09-18 01:24,46.13,980.22,1006.00,214,22.08,9.98,-31,1
1663457163,2022-09-18 01:26,46.14,980.19,1005.98,214,22.08,9.99,-26,1
1663457224,2022-09-18 01:27,46.39,980.19,1005.97,214,22.07,10.06,-24,1
1663457284,2022-09-18 01:28,46.14,980.20,1005.99,214,22.07,9.98,-26,1
1663457344,2022-09-18 01:29,46.13,980.16,1005.94,214,22.07,9.97,-22,1
1663457404,2022-09-18 01:30,46.13,980.14,1005.92,214,22.08,9.98,-24,1
1663457525,2022-09-18 01:32,46.13,980.16,1005.94,214,22.08,9.98,-26,1
1663457585,2022-09-18 01:33,46.14,980.16,1005.95,214,22.08,9.99,-28,1
1663457646,2022-09-18 01:34,46.10,980.15,1005.93,214,22.07,9.96,-22,1
1663457706,2022-09-18 01:35,46.14,980.15,1005.93,214,22.07,9.98,-24,1
1663457766,2022-09-18 01:36,46.14,980.13,1005.91,214,22.08,9.99,-26,1
1663457826,2022-09-18 01:37,46.13,980.11,1005.89,214,22.08,9.98,-28,1
1663457887,2022-09-18 01:38,46.12,980.14,1005.92,214,22.07,9.97,-23,1
1663457947,2022-09-18 01:39,46.39,980.10,1005.88,214,22.07,10.06,-23,1
1663458007,2022-09-18 01:40,46.14,980.11,1005.90,214,22.07,9.98,-27,1
1663458068,2022-09-18 01:41,46.12,980.10,1005.88,214,22.06,9.96,-26,1
1663458128,2022-09-18 01:42,46.12,980.07,1005.85,214,22.06,9.96,-23,1
1663458188,2022-09-18 01:43,46.12,980.07,1005.85,214,22.07,9.97,-23,1
1663458248,2022-09-18 01:44,46.13,980.08,1005.86,214,22.07,9.97,-22,1
1663458309,2022-09-18 01:45,46.13,980.05,1005.83,214,22.07,9.97,-28,1
1663458369,2022-09-18 01:46,46.14,980.02,1005.80,214,22.07,9.98,-24,1
1663458429,2022-09-18 01:47,46.11,980.03,1005.82,214,22.07,9.97,-21,1
1663458490,2022-09-18 01:48,46.13,980.04,1005.82,214,22.07,9.97,-28,1
1663458550,2022-09-18 01:49,46.17,980.04,1005.82,214,22.07,9.99,-29,1
1663458610,2022-09-18 01:50,46.13,980.00,1005.79,214,22.07,9.97,-26,1
1663458670,2022-09-18 01:51,46.11,980.04,1005.82,214,22.06,9.96,-21,1
1663458731,2022-09-18 01:52,46.12,980.01,1005.79,214,22.06,9.96,-25,1
1663458791,2022-09-18 01:53,46.12,980.02,1005.80,214,22.07,9.97,-24,1
1663458851,2022-09-18 01:54,46.12,980.00,1005.78,214,22.06,9.96,-25,1
1663458912,2022-09-18 01:55,46.41,979.98,1005.76,214,22.06,10.06,-24,1
1663458972,2022-09-18 01:56,46.12,979.98,1005.76,214,22.06,9.96,-19,1
1663459092,2022-09-18 01:58,46.12,979.97,1005.76,214,22.07,9.97,-22,1
1663459153,2022-09-18 01:59,46.12,979.96,1005.74,214,22.07,9.97,-26,1
1663459213,2022-09-18 02:00,46.12,979.99,1005.78,214,22.06,9.96,-23,1
1663459273,2022-09-18 02:01,46.12,979.92,1005.71,214,22.06,9.96,-25,1
1663459334,2022-09-18 02:02,46.11,979.94,1005.72,214,22.06,9.96,-21,1
1663459394,2022-09-18 02:03,46.13,979.95,1005.73,214,22.06,9.96,-27,1
1663459454,2022-09-18 02:04,46.12,979.95,1005.73,214,22.06,9.96,-27,1
1663459514,2022-09-18 02:05,46.11,979.93,1005.72,214,22.07,9.97,-25,1
1663459575,2022-09-18 02:06,46.12,979.94,1005.72,214,22.06,9.96,-25,1
1663459635,2022-09-18 02:07,46.12,979.93,1005.71,214,22.06,9.96,-25,1
1663459695,2022-09-18 02:08,46.12,979.93,1005.71,214,22.06,9.96,-26,1
1663459756,2022-09-18 02:09,46.11,979.89,1005.67,214,22.06,9.96,-23,1
1663459876,2022-09-18 02:11,46.13,979.89,1005.67,214,22.06,9.96,-25,1
1663459936,2022-09-18 02:12,46.12,979.87,1005.65,214,22.05,9.95,-23,1
1663459997,2022-09-18 02:13,46.12,979.87,1005.65,214,22.06,9.96,-27,1
1663460057,2022-09-18 02:14,46.12,979.91,1005.70,214,22.05,9.95,-27,1
1663460117,2022-09-18 02:15,46.10,979.86,1005.64,214,22.05,9.95,-26,1
1663460178,2022-09-18 02:16,46.10,979.85,1005.64,214,22.05,9.95,-20,1
1663460238,2022-09-18 02:17,46.11,979.87,1005.66,214,22.06,9.96,-26,1
1663460298,2022-09-18 02:18,46.12,979.87,1005.65,214,22.06,9.96,-21,1
1663460358,2022-09-18 02:19,46.12,979.85,1005.64,214,22.06,9.96,-26,1
1663460419,2022-09-18 02:20,46.11,979.79,1005.57,214,22.05,9.95,-26,1
1663460479,2022-09-18 02:21,46.08,979.83,1005.61,214,22.06,9.95,-26,1
1663460539,2022-09-18 02:22,46.14,979.84,1005.62,214,22.06,9.97,-27,1
1663460720,2022-09-18 02:25,46.23,979.84,1005.62,214,22.05,9.99,-27,1
1663460780,2022-09-18 02:26,46.11,979.83,1005.61,214,22.04,9.94,-27,1
1663460841,2022-09-18 02:27,46.12,979.81,1005.60,214,22.05,9.95,-23,1
1663460961,2022-09-18 02:29,46.13,979.82,1005.61,214,22.05,9.96,-21,1
1663461022,2022-09-18 02:30,46.14,979.83,1005.61,214,22.04,9.95,-31,1
1663461142,2022-09-18 02:32,46.12,979.85,1005.63,214,22.04,9.94,-28,1
1663461203,2022-09-18 02:33,46.12,979.85,1005.63,214,22.05,9.95,-30,1
1663461263,2022-09-18 02:34,46.01,979.86,1005.65,214,22.05,9.92,-28,1
1663461323,2022-09-18 02:35,46.03,979.86,1005.64,214,22.04,9.91,-25,1
1663461383,2022-09-18 02:36,46.11,979.81,1005.60,214,22.04,9.94,-29,1
1663461444,2022-09-18 02:37,46.11,979.89,1005.68,214,22.04,9.94,-19,1
1663461504,2022-09-18 02:38,46.14,979.83,1005.61,214,22.04,9.95,-29,1
1663461564,2022-09-18 02:39,46.22,979.86,1005.64,214,22.05,9.99,-28,1
1663461685,2022-09-18 02:41,46.19,979.87,1005.66,214,22.04,9.97,-27,1
1663461745,2022-09-18 02:42,46.13,979.87,1005.66,214,22.04,9.95,-33,1
1663461805,2022-09-18 02:43,46.15,979.86,1005.65,214,22.04,9.95,-28,1
1663461866,2022-09-18 02:44,46.08,979.82,1005.60,214,22.04,9.93,-24,1
1663461926,2022-09-18 02:45,46.13,979.86,1005.64,214,22.03,9.94,-28,1
1663461986,2022-09-18 02:46,46.12,979.84,1005.62,214,22.04,9.95,-28,1
1663462047,2022-09-18 02:47,46.13,979.85,1005.64,214,22.04,9.95,-26,1
1663462107,2022-09-18 02:48,46.12,979.85,1005.63,214,22.04,9.95,-26,1
1663462167,2022-09-18 02:49,46.10,979.88,1005.66,214,22.04,9.94,-32,1
1663462227,2022-09-18 02:50,46.13,979.87,1005.66,214,22.04,9.95,-29,1
1663462288,2022-09-18 02:51,46.13,979.87,1005.65,214,22.04,9.95,-27,1
1663462348,2022-09-18 02:52,46.23,979.86,1005.64,214,22.04,9.98,-23,1
1663462408,2022-09-18 02:53,46.12,979.88,1005.66,214,22.03,9.94,-28,1
1663462469,2022-09-18 02:54,46.12,979.84,1005.62,214,22.03,9.94,-23,1
1663462529,2022-09-18 02:55,46.13,979.84,1005.62,214,22.04,9.95,-31,1
1663462589,2022-09-18 02:56,46.11,979.87,1005.65,214,22.03,9.93,-30,1
1663462649,2022-09-18 02:57,46.11,979.83,1005.62,214,22.03,9.93,-29,1
1663462710,2022-09-18 02:58,46.12,979.87,1005.65,214,22.03,9.94,-29,1
1663462770,2022-09-18 02:59,46.12,979.81,1005.60,214,22.03,9.94,-21,1
1663462830,2022-09-18 03:00,46.12,979.84,1005.62,214,22.03,9.94,-31,1
1663462890,2022-09-18 03:01,46.12,979.87,1005.65,214,22.03,9.94,-30,1
1663462951,2022-09-18 03:02,46.12,979.86,1005.64,214,22.03,9.94,-27,1
1663463011,2022-09-18 03:03,46.12,979.82,1005.60,214,22.03,9.94,-25,1
1663463071,2022-09-18 03:04,46.13,979.82,1005.61,214,22.02,9.93,-28,1
1663463131,2022-09-18 03:05,46.12,979.84,1005.62,214,22.03,9.94,-29,1
1663463192,2022-09-18 03:06,46.11,979.84,1005.62,214,22.03,9.93,-27,1
1663463252,2022-09-18 03:07,46.12,979.86,1005.64,214,22.03,9.94,-31,1
1663463312,2022-09-18 03:08,46.12,979.85,1005.63,214,22.02,9.93,-22,1
1663463372,2022-09-18 03:09,46.12,979.86,1005.64,214,22.01,9.92,-23,1
1663463433,2022-09-18 03:10,46.12,979.85,1005.63,214,22.02,9.93,-26,1
1663463493,2022-09-18 03:11,46.24,979.87,1005.65,214,22.03,9.97,-26,1
1663463553,2022-09-18 03:12,46.12,979.86,1005.65,214,22.02,9.93,-21,1
1663463613,2022-09-18 03:13,46.34,979.84,1005.62,214,22.02,10.00,-21,1
1663463674,2022-09-18 03:14,46.11,979.85,1005.63,214,22.02,9.92,-32,1
1663463734,2022-09-18 03:15,46.10,979.87,1005.65,214,22.03,9.93,-24,1
1663463794,2022-09-18 03:16,46.13,979.84,1005.63,214,22.01,9.92,-30,1
1663463854,2022-09-18 03:17,46.11,979.84,1005.63,214,22.02,9.92,-27,1
1663463915,2022-09-18 03:18,46.12,979.85,1005.63,214,22.02,9.93,-26,1
1663463975,2022-09-18 03:19,46.10,979.85,1005.63,214,22.02,9.92,-24,1
1663464035,2022-09-18 03:20,46.05,979.86,1005.64,214,22.02,9.90,-25,1
1663464095,2022-09-18 03:21,45.92,979.86,1005.64,214,22.02,9.86,-26,1
1663464156,2022-09-18 03:22,45.76,979.83,1005.61,214,22.01,9.80,-21,1
1663464216,2022-09-18 03:23,46.10,979.82,1005.60,214,22.02,9.92,-30,1
1663464276,2022-09-18 03:24,46.11,979.82,1005.60,214,22.01,9.91,-33,1
1663464336,2022-09-18 03:25,46.09,979.81,1005.60,214,22.01,9.91,-26,1
1663464397,2022-09-18 03:26,46.12,979.82,1005.60,214,22.02,9.93,-30,1
1663464517,2022-09-18 03:28,46.11,979.81,1005.59,214,22.01,9.91,-26,1
1663464577,2022-09-18 03:29,46.10,979.82,1005.60,214,22.01,9.91,-30,1
1663464637,2022-09-18 03:30,46.12,979.82,1005.60,214,22.02,9.93,-24,1
1663464698,2022-09-18 03:31,46.12,979.83,1005.61,214,22.01,9.92,-31,1
1663464758,2022-09-18 03:32,46.11,979.80,1005.59,214,22.01,9.91,-25,1
1663464818,2022-09-18 03:33,46.11,979.81,1005.60,214,22.01,9.91,-25,1
1663464879,2022-09-18 03:34,46.10,979.84,1005.62,214,22.01,9.91,-28,1
1663464939,2022-09-18 03:35,46.10,979.83,1005.61,214,22.01,9.91,-23,1
1663464999,2022-09-18 03:36,46.10,979.82,1005.61,214,22.01,9.91,-24,1
1663465059,2022-09-18 03:37,46.11,979.84,1005.62,214,22.00,9.90,-25,1
1663465120,2022-09-18 03:38,46.11,979.85,1005.63,214,22.01,9.91,-29,1
1663465180,2022-09-18 03:39,46.13,979.84,1005.62,214,22.01,9.92,-24,1
1663465240,2022-09-18 03:40,46.10,979.85,1005.63,214,22.01,9.91,-29,1
1663465300,2022-09-18 03:41,46.11,979.90,1005.68,214,22.00,9.90,-22,1
1663465361,2022-09-18 03:42,46.14,979.85,1005.63,214,22.00,9.91,-25,1
1663465421,2022-09-18 03:43,46.11,979.87,1005.65,214,22.01,9.91,-23,1
1663465481,2022-09-18 03:44,46.11,979.88,1005.66,214,22.01,9.91,-28,1
1663465541,2022-09-18 03:45,46.11,979.86,1005.65,214,22.01,9.91,-25,1
1663465602,2022-09-18 03:46,46.21,979.89,1005.68,214,22.01,9.95,-28,1
1663465662,2022-09-18 03:47,45.93,979.90,1005.69,214,22.00,9.84,-31,1
1663465782,2022-09-18 03:49,46.10,979.89,1005.67,214,22.00,9.90,-26,1
1663465902,2022-09-18 03:51,46.10,979.93,1005.71,214,22.00,9.90,-23,1
1663465962,2022-09-18 03:52,46.09,979.94,1005.72,214,22.00,9.90,-26,1
1663466022,2022-09-18 03:53,46.12,979.92,1005.70,214,21.99,9.90,-23,1
1663466082,2022-09-18 03:54,46.10,979.95,1005.74,214,22.00,9.90,-28,1
1663466143,2022-09-18 03:55,46.19,979.96,1005.74,214,22.00,9.93,-26,1
1663466203,2022-09-18 03:56,46.11,979.97,1005.76,214,22.00,9.90,-29,1
1663466263,2022-09-18 03:57,46.00,979.99,1005.77,214,21.99,9.86,-22,1
1663466383,2022-09-18 03:59,46.09,979.97,1005.75,214,22.00,9.90,-25,1
1663466443,2022-09-18 04:00,46.05,979.97,1005.75,214,22.00,9.89,-21,1
1663466503,2022-09-18 04:01,46.56,979.95,1005.73,214,22.00,10.05,-25,1
1663466563,2022-09-18 04:02,46.11,979.95,1005.73,214,21.99,9.90,-26,1
1663466623,2022-09-18 04:03,46.11,979.96,1005.75,214,21.99,9.90,-26,1
1663466683,2022-09-18 04:04,46.10,979.96,1005.74,214,21.99,9.89,-26,1
1663466744,2022-09-18 04:05,46.09,980.00,1005.78,214,21.99,9.89,-23,1
1663466804,2022-09-18 04:06,46.10,979.99,1005.77,214,22.00,9.90,-26,1
1663466864,2022-09-18 04:07,46.10,980.01,1005.79,214,21.99,9.89,-26,1
1663466924,2022-09-18 04:08,46.10,980.02,1005.80,214,21.99,9.89,-28,1
1663466984,2022-09-18 04:09,46.09,980.02,1005.81,214,21.99,9.89,-27,1
1663467044,2022-09-18 04:10,46.09,980.02,1005.80,214,21.98,9.88,-26,1
1663467104,2022-09-18 04:11,46.10,980.04,1005.83,214,21.99,9.89,-25,1
1663467164,2022-09-18 04:12,46.08,980.01,1005.80,214,21.99,9.88,-33,1
1663467224,2022-09-18 04:13,46.09,980.05,1005.83,214,21.99,9.89,-30,1
1663467284,2022-09-18 04:14,46.08,980.02,1005.80,214,21.99,9.88,-29,1
1663467344,2022-09-18 04:15,46.08,980.03,1005.81,214,21.99,9.88,-30,1
1663467405,2022-09-18 04:16,46.09,980.04,1005.83,214,21.98,9.88,-27,1
1663467465,2022-09-18 04:17,46.09,980.04,1005.83,214,21.99,9.89,-23,1
1663467525,2022-09-18 04:18,46.10,980.05,1005.83,214,21.99,9.89,-23,1
1663467585,2022-09-18 04:19,46.10,980.06,1005.85,214,21.99,9.89,-29,1
1663467645,2022-09-18 04:20,46.09,980.07,1005.85,214,21.98,9.88,-27,1
1663467705,2022-09-18 04:21,46.11,980.07,1005.85,214,21.98,9.89,-28,1
1663467765,2022-09-18 04:22,46.09,980.06,1005.84,214,21.98,9.88,-29,1
1663467825,2022-09-18 04:23,46.08,980.08,1005.86,214,21.99,9.88,-31,1
1663467885,2022-09-18 04:24,46.09,980.09,1005.87,214,21.99,9.89,-31,1
1663467945,2022-09-18 04:25,46.06,980.11,1005.90,214,21.98,9.87,-28,1
1663468005,2022-09-18 04:26,46.08,980.11,1005.89,214,21.98,9.87,-33,1
1663468126,2022-09-18 04:28,46.07,980.07,1005.85,214,21.99,9.88,-26,1
1663468186,2022-09-18 04:29,46.25,980.10,1005.89,214,21.98,9.93,-25,1
1663468246,2022-09-18 04:30,46.08,980.07,1005.86,214,21.99,9.88,-28,1
1663468366,2022-09-18 04:32,46.09,980.11,1005.89,214,21.98,9.88,-26,1
1663468426,2022-09-18 04:33,46.08,980.12,1005.91,214,21.98,9.87,-24,1
1663468486,2022-09-18 04:34,46.06,980.06,1005.85,214,21.98,9.87,-32,1
1663468546,2022-09-18 04:35,46.04,980.10,1005.88,214,21.98,9.86,-28,1
1663468606,2022-09-18 04:36,46.05,980.09,1005.87,214,21.97,9.86,-27,1
1663468667,2022-09-18 04:37,46.06,980.10,1005.89,214,21.97,9.86,-28,1
1663468727,2022-09-18 04:38,46.07,979.98,1005.77,214,21.96,9.85,-27,1
1663468787,2022-09-18 04:39,46.06,980.10,1005.88,214,21.98,9.87,-24,1
1663468847,2022-09-18 04:40,46.06,980.13,1005.91,214,21.97,9.86,-25,1
1663468967,2022-09-18 04:42,46.06,980.10,1005.88,214,21.97,9.86,-25,1
1663469027,2022-09-18 04:43,46.06,980.15,1005.93,214,21.97,9.86,-28,1
1663469087,2022-09-18 04:44,46.18,980.11,1005.89,214,21.97,9.90,-21,1
1663469207,2022-09-18 04:46,46.06,980.13,1005.91,214,21.97,9.86,-22,1
1663469267,2022-09-18 04:47,46.07,980.14,1005.92,214,21.96,9.86,-26,1
1663469387,2022-09-18 04:49,46.05,980.18,1005.97,214,21.96,9.85,-26,1
1663469448,2022-09-18 04:50,46.37,980.21,1006.00,214,21.97,9.96,-23,1
1663469508,2022-09-18 04:51,46.05,980.19,1005.97,214,21.97,9.86,-27,1
1663469568,2022-09-18 04:52,46.06,980.19,1005.98,214,21.97,9.86,-22,1
1663469628,2022-09-18 04:53,46.06,980.19,1005.97,214,21.96,9.85,-24,1
1663469688,2022-09-18 04:54,46.05,980.20,1005.98,214,21.96,9.85,-24,1
1663469748,2022-09-18 04:55,46.04,980.21,1006.00,214,21.97,9.86,-29,1
1663469808,2022-09-18 04:56,46.07,980.22,1006.00,214,21.95,9.85,-23,1
1663469868,2022-09-18 04:57,46.05,980.21,1005.99,214,21.96,9.85,-26,1
1663469928,2022-09-18 04:58,46.05,980.24,1006.02,214,21.96,9.85,-20,1
1663469988,2022-09-18 04:59,46.18,980.22,1006.01,214,21.97,9.90,-22,1
1663470048,2022-09-18 05:00,46.04,980.25,1006.04,214,21.96,9.85,-22,1
1663470108,2022-09-18 05:01,46.04,980.23,1006.01,214,21.94,9.83,-19,1
1663470168,2022-09-18 05:02,46.04,980.23,1006.01,214,21.95,9.84,-25,1
1663470229,2022-09-18 05:03,46.02,980.25,1006.03,214,21.96,9.84,-20,1
1663470289,2022-09-18 05:04,46.03,980.21,1006.00,214,21.96,9.84,-23,1
1663470349,2022-09-18 05:05,46.03,980.28,1006.06,214,21.96,9.84,-28,1
1663470409,2022-09-18 05:06,46.02,980.27,1006.05,214,21.96,9.84,-25,1
1663470469,2022-09-18 05:07,46.04,980.24,1006.02,214,21.96,9.85,-25,1
1663470529,2022-09-18 05:08,46.03,980.25,1006.03,214,21.96,9.84,-25,1
1663470589,2022-09-18 05:09,46.04,980.24,1006.03,214,21.95,9.84,-24,1
1663470649,2022-09-18 05:10,46.05,980.24,1006.02,214,21.95,9.84,-26,1
1663470709,2022-09-18 05:11,46.02,980.21,1006.00,214,21.96,9.84,-25,1
1663470769,2022-09-18 05:12,45.96,980.25,1006.03,214,21.96,9.82,-25,1
1663470829,2022-09-18 05:13,46.03,980.24,1006.02,214,21.96,9.84,-29,1
1663470889,2022-09-18 05:14,46.03,980.24,1006.02,214,21.95,9.83,-25,1
1663470950,2022-09-18 05:15,46.03,980.25,1006.04,214,21.95,9.83,-23,1
1663471010,2022-09-18 05:16,46.02,980.23,1006.02,214,21.96,9.84,-23,1
1663471070,2022-09-18 05:17,46.03,980.28,1006.06,214,21.95,9.83,-26,1
1663471130,2022-09-18 05:18,46.04,980.28,1006.06,214,21.95,9.84,-18,1
1663471190,2022-09-18 05:19,46.02,980.24,1006.03,214,21.94,9.82,-28,1
1663471250,2022-09-18 05:20,46.02,980.24,1006.03,214,21.95,9.83,-19,1
1663471310,2022-09-18 05:21,46.02,980.22,1006.00,214,21.95,9.83,-25,1
1663471370,2022-09-18 05:22,46.02,980.24,1006.02,214,21.95,9.83,-28,1
1663471430,2022-09-18 05:23,46.02,980.24,1006.03,214,21.95,9.83,-26,1
1663471490,2022-09-18 05:24,46.03,980.27,1006.05,214,21.95,9.83,-30,1
1663471550,2022-09-18 05:25,46.03,980.24,1006.02,214,21.95,9.83,-21,1
1663471610,2022-09-18 05:26,46.02,980.24,1006.02,214,21.95,9.83,-26,1
1663471671,2022-09-18 05:27,46.01,980.25,1006.04,214,21.95,9.83,-27,1
1663471731,2022-09-18 05:28,46.02,980.25,1006.04,214,21.95,9.83,-23,1
1663471791,2022-09-18 05:29,46.01,980.24,1006.02,214,21.94,9.82,-25,1
1663471851,2022-09-18 05:30,46.01,980.27,1006.05,214,21.95,9.83,-17,1
1663471911,2022-09-18 05:31,46.02,980.27,1006.05,214,21.95,9.83,-22,1
1663471971,2022-09-18 05:32,46.02,980.26,1006.05,214,21.95,9.83,-28,1
1663472031,2022-09-18 05:33,46.00,980.27,1006.05,214,21.95,9.82,-21,1
1663472091,2022-09-18 05:34,46.02,980.30,1006.08,214,21.95,9.83,-28,1
1663472151,2022-09-18 05:35,46.00,980.30,1006.09,214,21.94,9.81,-28,1
1663472211,2022-09-18 05:36,46.01,980.32,1006.10,214,21.94,9.82,-24,1
1663472271,2022-09-18 05:37,46.00,980.34,1006.12,214,21.95,9.82,-22,1
1663472332,2022-09-18 05:38,46.00,980.34,1006.12,214,21.95,9.82,-25,1
1663472392,2022-09-18 05:39,45.98,980.32,1006.11,214,21.94,9.81,-30,1
1663472452,2022-09-18 05:40,46.00,980.35,1006.14,214,21.94,9.81,-27,1
1663472512,2022-09-18 05:41,46.01,980.38,1006.16,214,21.95,9.83,-24,1
1663472572,2022-09-18 05:42,45.95,980.38,1006.16,214,21.94,9.80,-24,1
1663472632,2022-09-18 05:43,45.98,980.36,1006.15,214,21.94,9.81,-24,1
1663472692,2022-09-18 05:44,46.00,980.37,1006.15,214,21.94,9.81,-23,1
1663472752,2022-09-18 05:45,46.00,980.37,1006.15,214,21.94,9.81,-28,1
1663472812,2022-09-18 05:46,46.02,980.40,1006.18,214,21.94,9.82,-28,1
1663472872,2022-09-18 05:47,46.01,980.38,1006.16,214,21.91,9.79,-24,1
1663472932,2022-09-18 05:48,46.00,980.40,1006.18,214,21.94,9.81,-24,1
1663472992,2022-09-18 05:49,45.99,980.39,1006.17,214,21.94,9.81,-22,1
1663473113,2022-09-18 05:51,45.96,980.39,1006.17,214,21.94,9.80,-20,1
1663473173,2022-09-18 05:52,45.96,980.39,1006.18,214,21.91,9.77,-26,1
1663473233,2022-09-18 05:53,46.06,980.39,1006.17,214,21.94,9.83,-25,1
1663473353,2022-09-18 05:55,45.90,980.40,1006.18,214,21.93,9.77,-30,1
1663473413,2022-09-18 05:56,45.98,980.40,1006.18,214,21.94,9.81,-19,1
1663473473,2022-09-18 05:57,46.00,980.44,1006.23,214,21.94,9.81,-24,1
1663473533,2022-09-18 05:58,45.97,980.42,1006.20,214,21.93,9.80,-27,1
1663473593,2022-09-18 05:59,45.97,980.44,1006.22,214,21.93,9.80,-23,1
1663473653,2022-09-18 06:00,45.98,980.45,1006.23,214,21.93,9.80,-26,1
1663473713,2022-09-18 06:01,45.97,980.46,1006.24,214,21.94,9.81,-24,1
1663473774,2022-09-18 06:02,45.98,980.43,1006.22,214,21.93,9.80,-25,1
1663473834,2022-09-18 06:03,45.89,980.47,1006.25,214,21.93,9.77,-22,1
1663473894,2022-09-18 06:04,45.97,980.46,1006.24,214,21.93,9.80,-23,1
1663473954,2022-09-18 06:05,46.09,980.49,1006.27,214,21.92,9.83,-29,1
1663474014,2022-09-18 06:06,45.97,980.50,1006.28,214,21.93,9.80,-25,1
1663474074,2022-09-18 06:07,45.96,980.50,1006.28,214,21.93,9.79,-27,1
1663474134,2022-09-18 06:08,45.96,980.50,1006.29,214,21.93,9.79,-24,1
1663474194,2022-09-18 06:09,45.97,980.53,1006.31,214,21.93,9.80,-30,1
1663474254,2022-09-18 06:10,45.95,980.52,1006.30,214,21.93,9.79,-23,1
1663474314,2022-09-18 06:11,46.01,980.50,1006.28,214,21.93,9.81,-22,1
1663474374,2022-09-18 06:12,45.96,980.52,1006.30,214,21.92,9.78,-25,1
1663474434,2022-09-18 06:13,45.96,980.53,1006.32,214,21.93,9.79,-31,1
1663474494,2022-09-18 06:14,45.97,980.54,1006.32,214,21.92,9.79,-30,1
1663474555,2022-09-18 06:15,45.94,980.55,1006.33,214,21.93,9.79,-24,1
1663474675,2022-09-18 06:17,45.93,980.56,1006.35,214,21.92,9.77,-29,1
1663474735,2022-09-18 06:18,46.26,980.57,1006.35,214,21.92,9.88,-25,1
1663474795,2022-09-18 06:19,45.94,980.57,1006.35,214,21.93,9.79,-29,1
1663474855,2022-09-18 06:20,45.95,980.55,1006.34,214,21.93,9.79,-22,1
1663474915,2022-09-18 06:21,45.93,980.58,1006.36,214,21.92,9.77,-28,1
1663474975,2022-09-18 06:22,45.92,980.59,1006.37,214,21.92,9.77,-25,1
1663475035,2022-09-18 06:23,45.93,980.61,1006.39,214,21.92,9.77,-29,1
1663475095,2022-09-18 06:24,45.93,980.60,1006.38,214,21.93,9.78,-22,1
1663475155,2022-09-18 06:25,45.93,980.60,1006.39,214,21.93,9.78,-28,1
1663475215,2022-09-18 06:26,45.93,980.62,1006.40,214,21.92,9.77,-23,1
1663475276,2022-09-18 06:27,46.21,980.61,1006.40,214,21.92,9.86,-27,1
1663475336,2022-09-18 06:28,45.92,980.60,1006.38,214,21.92,9.77,-24,1
1663475396,2022-09-18 06:29,45.94,980.66,1006.44,214,21.93,9.79,-24,1
1663475456,2022-09-18 06:30,45.93,980.64,1006.43,214,21.93,9.78,-25,1
1663475516,2022-09-18 06:31,45.92,980.64,1006.42,214,21.92,9.77,-27,1
1663475576,2022-09-18 06:32,45.93,980.62,1006.40,214,21.92,9.77,-26,1
1663475636,2022-09-18 06:33,45.91,980.63,1006.41,214,21.91,9.76,-26,1
1663475696,2022-09-18 06:34,45.55,980.66,1006.44,214,21.92,9.65,-23,1
1663475756,2022-09-18 06:35,45.93,980.69,1006.47,214,21.91,9.76,-24,1
1663475816,2022-09-18 06:36,45.93,980.64,1006.43,214,21.92,9.77,-23,1
1663475876,2022-09-18 06:37,45.91,980.67,1006.46,214,21.92,9.77,-24,1
1663475937,2022-09-18 06:38,45.89,980.69,1006.47,214,21.91,9.75,-22,1
1663475997,2022-09-18 06:39,45.92,980.67,1006.45,214,21.92,9.77,-24,1
1663476057,2022-09-18 06:40,45.91,980.69,1006.47,214,21.91,9.76,-22,1
1663476117,2022-09-18 06:41,45.91,980.68,1006.46,214,21.91,9.76,-20,1
1663476177,2022-09-18 06:42,45.92,980.68,1006.46,214,21.90,9.75,-26,1
1663476237,2022-09-18 06:43,45.90,980.70,1006.48,214,21.92,9.76,-28,1
1663476297,2022-09-18 06:44,45.92,980.72,1006.50,214,21.90,9.75,-25,1
1663476357,2022-09-18 06:45,45.91,980.72,1006.50,214,21.90,9.75,-25,1
1663476417,2022-09-18 06:46,45.90,980.72,1006.51,214,21.89,9.73,-21,1
1663476477,2022-09-18 06:47,45.91,980.72,1006.50,214,21.91,9.76,-28,1
1663476537,2022-09-18 06:48,45.91,980.70,1006.48,214,21.91,9.76,-23,1
1663476597,2022-09-18 06:49,45.89,980.72,1006.51,214,21.91,9.75,-26,1
1663476658,2022-09-18 06:50,45.88,980.76,1006.54,214,21.91,9.75,-24,1
1663476718,2022-09-18 06:51,45.89,980.79,1006.58,214,21.91,9.75,-25,1
1663476778,2022-09-18 06:52,45.89,980.79,1006.57,214,21.90,9.74,-26,1
1663476838,2022-09-18 06:53,45.89,980.80,1006.58,214,21.91,9.75,-21,1
1663476898,2022-09-18 06:54,45.88,980.79,1006.58,214,21.91,9.75,-22,1
1663476961,2022-09-18 06:56,45.88,980.76,1006.54,214,21.89,9.73,-18,1
1663477021,2022-09-18 06:57,45.88,980.82,1006.60,214,21.91,9.75,-23,1
1663477081,2022-09-18 06:58,45.87,980.83,1006.62,214,21.91,9.75,-20,1
1663477202,2022-09-18 07:00,45.89,980.86,1006.65,214,21.91,9.75,-26,1
1663477262,2022-09-18 07:01,45.88,980.84,1006.62,214,21.90,9.74,-28,1
1663477322,2022-09-18 07:02,45.87,980.83,1006.62,214,21.91,9.75,-28,1
1663477383,2022-09-18 07:03,45.88,980.85,1006.63,214,21.90,9.74,-24,1
1663477443,2022-09-18 07:04,45.88,980.82,1006.60,214,21.89,9.73,-26,1
1663477503,2022-09-18 07:05,45.87,980.82,1006.60,214,21.90,9.74,-22,1
1663477564,2022-09-18 07:06,45.87,980.83,1006.61,214,21.90,9.74,-22,1
1663477624,2022-09-18 07:07,46.24,980.78,1006.56,214,21.91,9.86,-22,1
1663477684,2022-09-18 07:08,45.86,980.80,1006.58,214,21.90,9.73,-22,1
1663477744,2022-09-18 07:09,45.85,980.80,1006.59,214,21.90,9.73,-26,1
1663477805,2022-09-18 07:10,45.86,980.85,1006.64,214,21.90,9.73,-21,1
1663477865,2022-09-18 07:11,45.86,980.82,1006.60,214,21.90,9.73,-24,1
1663477925,2022-09-18 07:12,45.84,980.82,1006.60,214,21.90,9.73,-23,1
1663477986,2022-09-18 07:13,45.84,980.85,1006.64,214,21.90,9.73,-28,1
1663478106,2022-09-18 07:15,46.11,980.89,1006.68,214,21.91,9.82,-22,1
1663478166,2022-09-18 07:16,45.84,980.91,1006.69,214,21.90,9.73,-21,1
1663478227,2022-09-18 07:17,45.50,980.90,1006.68,214,21.90,9.62,-25,1
1663478287,2022-09-18 07:18,45.84,980.86,1006.64,214,21.90,9.73,-22,1
1663478408,2022-09-18 07:20,45.83,980.87,1006.66,214,21.90,9.72,-26,1
1663478468,2022-09-18 07:21,45.84,980.88,1006.66,214,21.90,9.73,-21,1
1663478588,2022-09-18 07:23,45.82,980.87,1006.66,214,21.90,9.72,-23,1
1663478649,2022-09-18 07:24,45.82,980.87,1006.65,214,21.89,9.71,-27,1
1663478709,2022-09-18 07:25,45.97,980.88,1006.66,214,21.89,9.76,-24,1
1663478769,2022-09-18 07:26,45.86,980.91,1006.69,214,21.89,9.72,-24,1
1663478830,2022-09-18 07:27,45.81,980.91,1006.69,214,21.90,9.71,-24,1
1663478890,2022-09-18 07:28,45.80,980.92,1006.70,214,21.89,9.70,-22,1
1663478950,2022-09-18 07:29,45.82,980.92,1006.71,214,21.89,9.71,-21,1
1663479010,2022-09-18 07:30,45.81,980.93,1006.71,214,21.89,9.71,-18,1
1663479071,2022-09-18 07:31,45.79,980.96,1006.75,214,21.90,9.71,-25,1
1663479191,2022-09-18 07:33,45.63,980.96,1006.74,214,21.89,9.65,-18,1
1663479251,2022-09-18 07:34,45.81,980.98,1006.76,214,21.89,9.71,-27,1
1663479312,2022-09-18 07:35,45.81,980.96,1006.75,214,21.89,9.71,-30,1
1663479372,2022-09-18 07:36,45.80,980.95,1006.73,214,21.89,9.70,-21,1
1663479432,2022-09-18 07:37,45.88,980.92,1006.70,214,21.89,9.73,-25,1
1663479493,2022-09-18 07:38,45.79,980.94,1006.72,214,21.89,9.70,-26,1
1663479553,2022-09-18 07:39,45.79,980.94,1006.73,214,21.88,9.69,-26,1
1663479613,2022-09-18 07:40,45.88,980.97,1006.76,214,21.88,9.72,-25,1
1663479674,2022-09-18 07:41,45.77,980.99,1006.77,214,21.89,9.69,-25,1
1663479734,2022-09-18 07:42,45.79,980.99,1006.77,214,21.89,9.70,-25,1
1663479794,2022-09-18 07:43,45.76,980.97,1006.75,214,21.89,9.69,-23,1
1663479854,2022-09-18 07:44,45.77,980.97,1006.75,214,21.89,9.69,-28,1
1663479915,2022-09-18 07:45,45.63,980.98,1006.76,214,21.89,9.65,-23,1
1663479975,2022-09-18 07:46,45.75,980.97,1006.76,214,21.89,9.69,-27,1
1663480035,2022-09-18 07:47,45.75,980.95,1006.73,214,21.88,9.68,-26,1
1663480096,2022-09-18 07:48,46.03,980.93,1006.72,214,21.89,9.78,-30,1
1663480156,2022-09-18 07:49,45.74,980.94,1006.73,214,21.88,9.68,-23,1
1663480216,2022-09-18 07:50,45.75,980.99,1006.78,214,21.89,9.69,-27,1
1663480277,2022-09-18 07:51,45.74,980.96,1006.74,214,21.88,9.68,-23,1
1663480337,2022-09-18 07:52,45.75,980.93,1006.72,214,21.88,9.68,-19,1
1663480397,2022-09-18 07:53,45.75,980.96,1006.75,214,21.89,9.69,-25,1
1663480457,2022-09-18 07:54,45.74,980.95,1006.73,214,21.88,9.68,-22,1
1663480518,2022-09-18 07:55,45.92,980.96,1006.75,214,21.88,9.74,-26,1
1663480578,2022-09-18 07:56,45.73,980.98,1006.76,214,21.88,9.67,-25,1
1663480638,2022-09-18 07:57,45.74,980.95,1006.73,214,21.89,9.68,-20,1
1663480698,2022-09-18 07:58,45.75,980.96,1006.74,214,21.89,9.69,-20,1
1663480759,2022-09-18 07:59,45.73,980.97,1006.75,214,21.88,9.67,-31,1
1663480819,2022-09-18 08:00,45.84,980.99,1006.77,214,21.89,9.72,-26,1
1663480879,2022-09-18 08:01,45.73,980.98,1006.76,214,21.89,9.68,-26,1
1663480940,2022-09-18 08:02,45.71,980.98,1006.77,214,21.89,9.67,-28,1
1663481000,2022-09-18 08:03,45.71,981.00,1006.78,214,21.88,9.66,-28,1
1663481060,2022-09-18 08:04,45.71,981.02,1006.81,214,21.89,9.67,-27,1
1663481181,2022-09-18 08:06,45.70,981.05,1006.84,214,21.89,9.67,-25,1
1663481241,2022-09-18 08:07,45.70,981.06,1006.84,214,21.89,9.67,-29,1
1663481301,2022-09-18 08:08,45.70,981.08,1006.87,214,21.89,9.67,-30,1
1663481362,2022-09-18 08:09,45.69,981.03,1006.82,214,21.89,9.67,-25,1
1663481422,2022-09-18 08:10,45.70,981.03,1006.81,214,21.89,9.67,-32,1
1663481482,2022-09-18 08:11,45.71,981.04,1006.82,214,21.88,9.66,-27,1
1663481542,2022-09-18 08:12,45.70,981.04,1006.83,214,21.89,9.67,-22,1
1663481603,2022-09-18 08:13,45.69,981.06,1006.85,214,21.89,9.67,-31,1
1663481663,2022-09-18 08:14,45.69,981.07,1006.85,214,21.88,9.66,-26,1
1663481723,2022-09-18 08:15,45.69,981.01,1006.79,214,21.89,9.67,-28,1
1663481784,2022-09-18 08:16,45.67,981.04,1006.83,214,21.89,9.66,-31,1
1663481844,2022-09-18 08:17,45.67,981.04,1006.82,214,21.89,9.66,-24,1
1663481904,2022-09-18 08:18,45.73,981.08,1006.86,214,21.90,9.69,-31,1
1663481964,2022-09-18 08:19,45.67,981.03,1006.81,214,21.90,9.67,-30,1
1663482025,2022-09-18 08:20,45.67,981.06,1006.84,214,21.89,9.66,-22,1
1663482085,2022-09-18 08:21,45.68,981.03,1006.81,214,21.89,9.66,-30,1
1663482145,2022-09-18 08:22,45.66,981.04,1006.82,214,21.90,9.67,-27,1
1663482206,2022-09-18 08:23,45.66,981.06,1006.85,214,21.89,9.66,-28,1
1663482266,2022-09-18 08:24,45.63,981.08,1006.86,214,21.89,9.65,-26,1
1663482326,2022-09-18 08:25,45.64,981.08,1006.86,214,21.90,9.66,-25,1
1663482386,2022-09-18 08:26,45.64,981.07,1006.86,214,21.90,9.66,-24,1
1663482447,2022-09-18 08:27,45.64,981.07,1006.86,214,21.89,9.65,-26,1
1663482567,2022-09-18 08:29,45.64,981.08,1006.87,214,21.90,9.66,-31,1
1663482628,2022-09-18 08:30,45.62,981.08,1006.87,214,21.90,9.66,-29,1
1663482688,2022-09-18 08:31,45.36,981.07,1006.85,214,21.90,9.57,-25,1
1663482748,2022-09-18 08:32,45.63,981.13,1006.92,214,21.90,9.66,-23,1
1663482808,2022-09-18 08:33,45.62,981.12,1006.91,214,21.90,9.66,-28,1
1663482929,2022-09-18 08:35,45.61,981.13,1006.91,214,21.90,9.65,-22,1
1663482989,2022-09-18 08:36,45.62,981.15,1006.94,214,21.89,9.65,-24,1
1663483050,2022-09-18 08:37,45.61,981.13,1006.92,214,21.89,9.64,-25,1
1663483110,2022-09-18 08:38,45.61,981.15,1006.93,214,21.90,9.65,-28,1
1663483170,2022-09-18 08:39,45.60,981.20,1006.98,214,21.89,9.64,-28,1
1663483230,2022-09-18 08:40,45.61,981.16,1006.95,214,21.89,9.64,-22,1
1663483291,2022-09-18 08:41,45.59,981.18,1006.96,214,21.89,9.64,-26,1
1663483351,2022-09-18 08:42,45.59,981.19,1006.97,214,21.89,9.64,-28,1
1663483411,2022-09-18 08:43,45.59,981.19,1006.97,214,21.90,9.64,-29,1
1663483472,2022-09-18 08:44,45.60,981.19,1006.97,214,21.89,9.64,-30,1
1663483532,2022-09-18 08:45,45.57,981.16,1006.94,214,21.89,9.63,-30,1
1663483592,2022-09-18 08:46,45.59,981.18,1006.97,214,21.90,9.64,-26,1
1663483652,2022-09-18 08:47,45.58,981.15,1006.94,214,21.90,9.64,-31,1
1663483713,2022-09-18 08:48,45.58,981.20,1006.99,214,21.90,9.64,-27,1
1663483773,2022-09-18 08:49,45.55,981.21,1006.99,214,21.90,9.63,-24,1
1663483893,2022-09-18 08:51,45.56,981.17,1006.95,214,21.90,9.63,-28,1
1663483954,2022-09-18 08:52,45.56,981.15,1006.93,214,21.89,9.62,-29,1
1663484014,2022-09-18 08:53,45.58,981.15,1006.93,214,21.89,9.63,-30,1
1663484074,2022-09-18 08:54,45.57,981.11,1006.90,214,21.89,9.63,-30,1
1663484135,2022-09-18 08:55,45.56,981.19,1006.97,214,21.89,9.62,-28,1
1663484195,2022-09-18 08:56,45.78,981.19,1006.98,214,21.90,9.70,-27,1
1663484255,2022-09-18 08:57,45.59,981.22,1007.00,214,21.90,9.64,-26,1
1663484315,2022-09-18 08:58,45.56,981.20,1006.98,214,21.90,9.63,-28,1
1663484376,2022-09-18 08:59,45.54,981.20,1006.98,214,21.90,9.63,-18,1
1663484496,2022-09-18 09:01,45.55,981.22,1007.01,214,21.90,9.63,-24,1
1663484557,2022-09-18 09:02,45.54,981.21,1007.00,214,21.90,9.63,-29,1
1663484617,2022-09-18 09:03,45.54,981.23,1007.02,214,21.90,9.63,-25,1
1663484677,2022-09-18 09:04,45.53,981.21,1006.99,214,21.90,9.62,-24,1
1663484737,2022-09-18 09:05,45.52,981.24,1007.03,214,21.90,9.62,-26,1
1663484798,2022-09-18 09:06,45.51,981.25,1007.03,214,21.89,9.61,-30,1
1663484858,2022-09-18 09:07,45.51,981.23,1007.01,214,21.90,9.62,-26,1
1663484918,2022-09-18 09:08,45.53,981.24,1007.02,214,21.90,9.62,-22,1
1663484978,2022-09-18 09:09,45.52,981.28,1007.07,214,21.90,9.62,-23,1
1663485039,2022-09-18 09:10,45.50,981.27,1007.05,214,21.90,9.62,-29,1
1663485099,2022-09-18 09:11,45.52,981.27,1007.05,214,21.90,9.62,-26,1
1663485159,2022-09-18 09:12,45.69,981.26,1007.05,214,21.90,9.68,-33,1
1663485220,2022-09-18 09:13,45.47,981.29,1007.07,214,21.90,9.61,-28,1
1663485340,2022-09-18 09:15,45.49,981.27,1007.05,214,21.90,9.61,-29,1
1663485461,2022-09-18 09:17,45.66,981.25,1007.04,214,21.90,9.67,-25,1
1663485521,2022-09-18 09:18,45.49,981.28,1007.06,214,21.90,9.61,-29,1
1663485581,2022-09-18 09:19,45.48,981.24,1007.02,214,21.90,9.61,-29,1
1663485642,2022-09-18 09:20,45.48,981.30,1007.08,214,21.90,9.61,-24,1
1663485702,2022-09-18 09:21,45.47,981.31,1007.09,214,21.90,9.61,-27,1
1663485762,2022-09-18 09:22,45.46,981.29,1007.07,214,21.90,9.60,-30,1
1663485822,2022-09-18 09:23,45.46,981.28,1007.07,214,21.90,9.60,-29,1
1663485882,2022-09-18 09:24,45.47,981.30,1007.08,214,21.91,9.61,-27,1
1663485943,2022-09-18 09:25,45.45,981.29,1007.08,214,21.90,9.60,-24,1
1663486003,2022-09-18 09:26,45.45,981.30,1007.08,214,21.90,9.60,-18,1
1663486063,2022-09-18 09:27,45.46,981.28,1007.07,214,21.89,9.59,-30,1
1663486123,2022-09-18 09:28,45.46,981.30,1007.09,214,21.89,9.59,-23,1
1663486183,2022-09-18 09:29,45.44,981.33,1007.11,214,21.90,9.59,-27,1
1663486243,2022-09-18 09:30,45.44,981.30,1007.08,214,21.90,9.59,-23,1
1663486303,2022-09-18 09:31,45.44,981.29,1007.07,214,21.90,9.59,-26,1
1663486363,2022-09-18 09:32,45.45,981.30,1007.08,214,21.90,9.60,-23,1
1663486423,2022-09-18 09:33,45.42,981.29,1007.07,214,21.89,9.58,-23,1
1663486483,2022-09-18 09:34,45.43,981.28,1007.07,214,21.90,9.59,-21,1
1663486543,2022-09-18 09:35,45.43,981.25,1007.03,214,21.90,9.59,-23,1
1663486604,2022-09-18 09:36,45.06,981.29,1007.07,214,21.90,9.47,-26,1
1663486664,2022-09-18 09:37,45.43,981.26,1007.04,214,21.90,9.59,-27,1
1663486724,2022-09-18 09:38,45.42,981.26,1007.04,214,21.90,9.59,-25,1
1663486784,2022-09-18 09:39,45.42,981.20,1006.99,214,21.90,9.59,-22,1
1663486844,2022-09-18 09:40,45.40,981.26,1007.04,214,21.90,9.58,-22,1
1663486904,2022-09-18 09:41,45.42,981.24,1007.03,214,21.89,9.58,-26,1
1663486964,2022-09-18 09:42,45.56,981.28,1007.06,214,21.90,9.63,-24,1
1663487024,2022-09-18 09:43,45.41,981.21,1006.99,214,21.90,9.58,-28,1
1663487084,2022-09-18 09:44,45.40,981.24,1007.03,214,21.90,9.58,-28,1
1663487145,2022-09-18 09:45,45.40,981.24,1007.02,214,21.90,9.58,-31,1
1663487205,2022-09-18 09:46,45.40,981.25,1007.03,214,21.91,9.59,-24,1
1663487265,2022-09-18 09:47,45.38,981.25,1007.03,214,21.91,9.58,-27,1
1663487325,2022-09-18 09:48,45.38,981.22,1007.00,214,21.90,9.58,-24,1
1663487385,2022-09-18 09:49,45.39,981.26,1007.04,214,21.91,9.59,-24,1
1663487445,2022-09-18 09:50,45.37,981.25,1007.03,214,21.90,9.57,-29,1
1663487505,2022-09-18 09:51,45.39,981.20,1006.98,214,21.90,9.58,-29,1
1663487565,2022-09-18 09:52,45.37,981.19,1006.97,214,21.91,9.58,-21,1
1663487625,2022-09-18 09:53,45.38,981.19,1006.98,214,21.89,9.57,-22,1
1663487685,2022-09-18 09:54,45.24,981.29,1007.08,214,21.90,9.53,-23,1
1663487745,2022-09-18 09:55,45.48,981.26,1007.04,214,21.90,9.61,-24,1
1663487805,2022-09-18 09:56,45.37,981.27,1007.05,214,21.90,9.57,-20,1
1663487866,2022-09-18 09:57,45.38,981.28,1007.06,214,21.89,9.57,-23,1
1663487926,2022-09-18 09:58,45.38,981.30,1007.09,214,21.89,9.56,-27,1
1663487986,2022-09-18 09:59,45.38,981.30,1007.09,214,21.88,9.56,-29,1
1663488046,2022-09-18 10:00,45.36,981.34,1007.12,214,21.90,9.57,-23,1
1663488106,2022-09-18 10:01,45.31,981.37,1007.15,214,21.90,9.55,-27,1
1663488166,2022-09-18 10:02,45.35,981.32,1007.11,214,21.89,9.56,-32,1
1663488226,2022-09-18 10:03,45.36,981.24,1007.02,214,21.90,9.57,-27,1
1663488286,2022-09-18 10:04,45.34,981.35,1007.13,214,21.89,9.55,-24,1
1663488346,2022-09-18 10:05,45.35,981.37,1007.16,214,21.89,9.56,-32,1
1663488406,2022-09-18 10:06,45.36,981.38,1007.16,214,21.90,9.57,-30,1
1663488466,2022-09-18 10:07,45.35,981.35,1007.14,214,21.90,9.57,-27,1
1663488526,2022-09-18 10:08,45.34,981.33,1007.11,214,21.89,9.55,-29,1
1663488587,2022-09-18 10:09,45.35,981.39,1007.17,214,21.90,9.57,-24,1
1663488647,2022-09-18 10:10,45.60,981.32,1007.10,214,21.90,9.65,-21,1
1663488707,2022-09-18 10:11,45.35,981.36,1007.14,214,21.90,9.57,-24,1
1663488827,2022-09-18 10:13,45.35,981.32,1007.11,214,21.86,9.53,-22,1
1663488887,2022-09-18 10:14,45.32,981.35,1007.13,214,21.90,9.56,-21,1
1663488947,2022-09-18 10:15,45.32,981.39,1007.17,214,21.90,9.56,-22,1
1663489007,2022-09-18 10:16,45.31,981.31,1007.10,214,21.90,9.55,-23,1
1663489067,2022-09-18 10:17,45.21,981.33,1007.11,214,21.90,9.52,-30,1
1663489127,2022-09-18 10:18,45.31,981.37,1007.15,214,21.89,9.54,-26,1
1663489188,2022-09-18 10:19,45.32,981.36,1007.14,214,21.89,9.55,-26,1
1663489248,2022-09-18 10:20,45.31,981.38,1007.16,214,21.90,9.55,-29,1
1663489308,2022-09-18 10:21,45.31,981.37,1007.15,214,21.90,9.55,-21,1
1663489368,2022-09-18 10:22,45.30,981.36,1007.15,214,21.90,9.55,-29,1
1663489428,2022-09-18 10:23,45.30,981.28,1007.06,214,21.90,9.55,-27,1
1663489488,2022-09-18 10:24,45.28,981.32,1007.10,214,21.90,9.54,-26,1
1663489548,2022-09-18 10:25,45.30,981.32,1007.10,214,21.89,9.54,-23,1
1663489608,2022-09-18 10:26,45.30,981.31,1007.10,214,21.90,9.55,-26,1
1663489729,2022-09-18 10:28,45.30,981.32,1007.10,214,21.89,9.54,-25,1
1663489849,2022-09-18 10:30,45.27,981.28,1007.07,214,21.89,9.53,-21,1
1663489909,2022-09-18 10:31,45.28,981.27,1007.05,214,21.89,9.53,-29,1
1663489969,2022-09-18 10:32,45.28,981.24,1007.02,214,21.88,9.52,-27,1
1663490029,2022-09-18 10:33,45.28,981.22,1007.01,214,21.90,9.54,-27,1
1663490089,2022-09-18 10:34,45.28,981.27,1007.05,214,21.89,9.53,-28,1
1663490149,2022-09-18 10:35,45.25,981.28,1007.06,214,21.90,9.53,-28,1
1663490209,2022-09-18 10:36,45.26,981.30,1007.08,214,21.90,9.53,-27,1
1663490269,2022-09-18 10:37,45.26,981.30,1007.08,214,21.89,9.53,-24,1
1663490390,2022-09-18 10:39,45.25,981.27,1007.05,214,21.90,9.53,-24,1
1663490450,2022-09-18 10:40,45.25,981.23,1007.01,214,21.89,9.52,-30,1
1663490510,2022-09-18 10:41,45.25,981.27,1007.05,214,21.90,9.53,-26,1
1663490630,2022-09-18 10:43,45.24,981.27,1007.05,214,21.90,9.53,-25,1
1663490690,2022-09-18 10:44,45.26,981.26,1007.05,214,21.91,9.54,-19,1
1663490750,2022-09-18 10:45,45.23,981.23,1007.02,214,21.89,9.52,-19,1
1663490810,2022-09-18 10:46,45.25,981.23,1007.01,214,21.89,9.53,-21,1
1663490870,2022-09-18 10:47,45.19,981.23,1007.01,214,21.90,9.51,-28,1
1663490930,2022-09-18 10:48,44.98,981.28,1007.07,214,21.90,9.45,-25,1
1663490990,2022-09-18 10:49,45.22,981.24,1007.02,214,21.90,9.52,-27,1
1663491051,2022-09-18 10:50,45.22,981.23,1007.02,214,21.89,9.51,-26,1
1663491111,2022-09-18 10:51,45.35,981.23,1007.02,214,21.89,9.56,-26,1
1663491171,2022-09-18 10:52,45.20,981.25,1007.04,214,21.90,9.52,-24,1
1663491231,2022-09-18 10:53,45.22,981.22,1007.00,214,21.90,9.52,-23,1
1663491291,2022-09-18 10:54,45.21,981.29,1007.08,214,21.90,9.52,-29,1
1663491351,2022-09-18 10:55,45.22,981.27,1007.05,214,21.90,9.52,-27,1
1663491411,2022-09-18 10:56,45.20,981.30,1007.08,214,21.90,9.52,-27,1
1663491471,2022-09-18 10:57,45.21,981.29,1007.08,214,21.90,9.52,-28,1
1663491531,2022-09-18 10:58,45.21,981.24,1007.02,214,21.90,9.52,-29,1
1663491592,2022-09-18 10:59,45.21,981.24,1007.02,214,21.90,9.52,-32,1
1663491652,2022-09-18 11:00,45.19,981.24,1007.03,214,21.90,9.51,-23,1
1663491712,2022-09-18 11:01,45.22,981.28,1007.06,214,21.90,9.52,-23,1
1663491772,2022-09-18 11:02,45.19,981.25,1007.03,214,21.90,9.51,-20,1
1663491832,2022-09-18 11:03,45.17,981.27,1007.05,214,21.90,9.51,-25,1
1663491892,2022-09-18 11:04,45.18,981.24,1007.02,214,21.90,9.51,-24,1
1663491952,2022-09-18 11:05,45.16,981.22,1007.00,214,21.91,9.51,-19,1
1663492012,2022-09-18 11:06,45.17,981.20,1006.98,214,21.91,9.52,-29,1
1663492072,2022-09-18 11:07,45.16,981.18,1006.96,214,21.90,9.50,-22,1
1663492132,2022-09-18 11:08,45.17,981.18,1006.96,214,21.89,9.50,-25,1
1663492192,2022-09-18 11:09,45.14,981.14,1006.92,214,21.90,9.50,-25,1
1663492253,2022-09-18 11:10,45.14,981.13,1006.92,214,21.90,9.50,-28,1
1663492313,2022-09-18 11:11,45.15,981.17,1006.96,214,21.90,9.50,-23,1
1663492433,2022-09-18 11:13,45.13,981.18,1006.96,214,21.89,9.48,-28,1
1663492493,2022-09-18 11:14,45.14,981.18,1006.97,214,21.90,9.50,-31,1
1663492553,2022-09-18 11:15,45.11,981.20,1006.98,214,21.91,9.50,-30,1
1663492613,2022-09-18 11:16,45.14,981.16,1006.94,214,21.91,9.50,-28,1
1663492673,2022-09-18 11:17,44.94,981.20,1006.98,214,21.91,9.44,-32,1
1663492793,2022-09-18 11:19,45.13,981.22,1007.00,214,21.90,9.49,-28,1
1663492854,2022-09-18 11:20,45.11,981.26,1007.04,214,21.91,9.50,-30,1
1663492914,2022-09-18 11:21,45.11,981.24,1007.03,214,21.91,9.50,-26,1
1663493034,2022-09-18 11:23,45.16,981.27,1007.05,214,21.90,9.50,-29,1
1663493094,2022-09-18 11:24,45.11,981.27,1007.05,214,21.90,9.49,-25,1
1663493154,2022-09-18 11:25,45.11,981.26,1007.04,214,21.91,9.50,-23,1
1663493214,2022-09-18 11:26,45.10,981.22,1007.00,214,21.91,9.49,-30,1
1663493334,2022-09-18 11:28,45.07,981.21,1006.99,214,21.91,9.48,-22,1
1663493395,2022-09-18 11:29,45.07,981.22,1007.01,214,21.90,9.47,-29,1
1663493455,2022-09-18 11:30,45.08,981.17,1006.95,214,21.90,9.48,-28,1
1663493515,2022-09-18 11:31,45.07,981.21,1007.00,214,21.91,9.48,-30,1
1663493575,2022-09-18 11:32,45.06,981.18,1006.97,214,21.91,9.48,-28,1
1663493635,2022-09-18 11:33,45.08,981.17,1006.95,214,21.91,9.49,-24,1
1663493695,2022-09-18 11:34,45.06,981.19,1006.97,214,21.91,9.48,-28,1
1663493755,2022-09-18 11:35,45.06,981.17,1006.95,214,21.90,9.47,-31,1
1663493815,2022-09-18 11:36,45.05,981.17,1006.95,214,21.91,9.48,-29,1
1663493875,2022-09-18 11:37,45.05,981.18,1006.96,214,21.91,9.48,-21,1
1663493935,2022-09-18 11:38,45.03,981.19,1006.97,214,21.91,9.47,-31,1
1663493996,2022-09-18 11:39,45.04,981.20,1006.98,214,21.91,9.47,-22,1
1663494056,2022-09-18 11:40,45.04,981.14,1006.93,214,21.91,9.47,-26,1
1663494116,2022-09-18 11:41,45.04,981.18,1006.96,214,21.92,9.48,-29,1
1663494176,2022-09-18 11:42,44.80,981.11,1006.89,214,21.92,9.40,-25,1
1663494236,2022-09-18 11:43,45.02,981.11,1006.90,214,21.92,9.47,-26,1
1663494296,2022-09-18 11:44,45.02,981.10,1006.89,214,21.92,9.47,-27,1
1663494356,2022-09-18 11:45,45.03,981.15,1006.94,214,21.92,9.48,-26,1
1663494476,2022-09-18 11:47,45.01,981.13,1006.91,214,21.92,9.47,-28,1
1663494536,2022-09-18 11:48,45.02,981.13,1006.92,214,21.93,9.48,-29,1
1663494597,2022-09-18 11:49,44.93,981.16,1006.95,214,21.92,9.45,-27,1
1663494657,2022-09-18 11:50,44.99,981.18,1006.96,214,21.93,9.47,-23,1
1663494717,2022-09-18 11:51,44.99,981.17,1006.95,214,21.92,9.46,-30,1
1663494777,2022-09-18 11:52,44.99,981.16,1006.95,214,21.93,9.47,-27,1
1663494837,2022-09-18 11:53,44.99,981.16,1006.94,214,21.93,9.47,-35,1
1663494897,2022-09-18 11:54,45.06,981.15,1006.94,214,21.93,9.50,-28,1
1663494957,2022-09-18 11:55,44.96,981.15,1006.93,214,21.92,9.46,-25,1
1663495077,2022-09-18 11:57,44.96,981.12,1006.90,214,21.93,9.47,-30,1
1663495137,2022-09-18 11:58,44.96,981.16,1006.94,214,21.93,9.47,-25,1
1663495198,2022-09-18 11:59,44.98,981.15,1006.93,214,21.93,9.47,-22,1
1663495258,2022-09-18 12:00,44.95,981.13,1006.91,214,21.93,9.46,-23,1
1663495378,2022-09-18 12:02,44.94,981.22,1007.00,214,21.93,9.46,-26,1
1663495438,2022-09-18 12:03,44.94,981.22,1007.00,214,21.93,9.46,-21,1
1663495558,2022-09-18 12:05,44.95,981.18,1006.96,214,21.93,9.46,-24,1
1663495618,2022-09-18 12:06,44.93,981.23,1007.01,214,21.92,9.45,-24,1
1663495678,2022-09-18 12:07,44.95,981.23,1007.01,214,21.93,9.46,-26,1
1663495802,2022-09-18 12:10,44.93,981.20,1006.98,214,21.93,9.46,-30,1
1663495862,2022-09-18 12:11,45.13,981.19,1006.97,214,21.92,9.51,-23,1
1663495922,2022-09-18 12:12,44.93,981.24,1007.03,214,21.93,9.46,-24,1
1663496043,2022-09-18 12:14,44.94,981.26,1007.04,214,21.93,9.46,-25,1
1663496163,2022-09-18 12:16,44.92,981.25,1007.04,214,21.92,9.44,-29,1
1663496224,2022-09-18 12:17,44.92,981.22,1007.00,214,21.92,9.44,-30,1
1663496284,2022-09-18 12:18,44.90,981.17,1006.96,214,21.93,9.44,-25,1
1663496344,2022-09-18 12:19,44.90,981.18,1006.97,214,21.93,9.44,-31,1
1663496404,2022-09-18 12:20,44.91,981.16,1006.94,214,21.92,9.44,-28,1
1663496465,2022-09-18 12:21,44.90,981.19,1006.97,214,21.93,9.44,-23,1
1663496525,2022-09-18 12:22,44.90,981.21,1007.00,214,21.93,9.44,-23,1
1663496585,2022-09-18 12:23,44.89,981.20,1006.99,214,21.92,9.43,-30,1
1663496646,2022-09-18 12:24,44.88,981.24,1007.02,214,21.93,9.44,-30,1
1663496706,2022-09-18 12:25,44.88,981.22,1007.00,214,21.93,9.44,-26,1
1663496766,2022-09-18 12:26,44.88,981.24,1007.02,214,21.93,9.44,-23,1
1663496827,2022-09-18 12:27,44.95,981.25,1007.03,214,21.92,9.45,-29,1
1663496887,2022-09-18 12:28,44.89,981.24,1007.02,214,21.93,9.44,-30,1
1663496947,2022-09-18 12:29,44.88,981.26,1007.04,214,21.93,9.44,-21,1
1663497068,2022-09-18 12:31,44.87,981.33,1007.11,214,21.92,9.42,-23,1
1663497128,2022-09-18 12:32,44.86,981.30,1007.08,214,21.93,9.43,-29,1
1663497188,2022-09-18 12:33,44.88,981.34,1007.12,214,21.92,9.43,-27,1
1663497249,2022-09-18 12:34,44.87,981.35,1007.13,214,21.92,9.42,-30,1
1663497309,2022-09-18 12:35,44.87,981.40,1007.18,214,21.92,9.42,-30,1
1663497369,2022-09-18 12:36,44.86,981.45,1007.23,214,21.92,9.42,-28,1
1663497429,2022-09-18 12:37,44.93,981.42,1007.20,214,21.92,9.45,-30,1
1663497490,2022-09-18 12:38,44.87,981.60,1007.38,214,21.92,9.42,-23,1
1663497550,2022-09-18 12:39,44.87,981.52,1007.30,214,21.92,9.42,-28,1
1663497610,2022-09-18 12:40,44.79,981.62,1007.40,214,21.92,9.40,-23,1
1663497671,2022-09-18 12:41,44.86,981.51,1007.30,214,21.91,9.41,-29,1
1663497731,2022-09-18 12:42,44.86,981.57,1007.36,214,21.92,9.42,-26,1
1663497791,2022-09-18 12:43,44.85,981.54,1007.32,214,21.91,9.41,-23,1
1663497912,2022-09-18 12:45,44.83,981.49,1007.28,214,21.92,9.41,-26,1
1663497972,2022-09-18 12:46,44.82,981.52,1007.30,214,21.92,9.41,-27,1
1663498032,2022-09-18 12:47,44.83,981.52,1007.30,214,21.92,9.41,-26,1
1663498093,2022-09-18 12:48,44.83,981.52,1007.30,214,21.92,9.41,-26,1
1663498153,2022-09-18 12:49,44.84,981.48,1007.27,214,21.92,9.42,-28,1
1663498213,2022-09-18 12:50,44.82,981.49,1007.27,214,21.92,9.41,-27,1
1663498274,2022-09-18 12:51,44.81,981.53,1007.31,214,21.89,9.38,-24,1
1663498334,2022-09-18 12:52,44.81,981.51,1007.29,214,21.92,9.41,-23,1
1663498394,2022-09-18 12:53,44.72,981.49,1007.27,214,21.90,9.36,-25,1
1663498454,2022-09-18 12:54,44.80,981.50,1007.28,214,21.92,9.40,-29,1
1663498515,2022-09-18 12:55,44.81,981.44,1007.23,214,21.92,9.41,-29,1
1663498575,2022-09-18 12:56,44.81,981.44,1007.22,214,21.92,9.41,-31,1
1663498635,2022-09-18 12:57,44.82,981.47,1007.26,214,21.92,9.41,-28,1
1663498696,2022-09-18 12:58,44.81,981.49,1007.27,214,21.92,9.41,-28,1
1663498756,2022-09-18 12:59,45.00,981.47,1007.26,214,21.92,9.47,-31,1
1663498816,2022-09-18 13:00,44.82,981.45,1007.23,214,21.92,9.41,-26,1
1663498876,2022-09-18 13:01,44.81,981.44,1007.22,214,21.92,9.41,-22,1
1663498937,2022-09-18 13:02,44.80,981.41,1007.19,214,21.92,9.40,-28,1
1663499057,2022-09-18 13:04,44.80,981.39,1007.17,214,21.92,9.40,-16,1
1663499118,2022-09-18 13:05,44.80,981.43,1007.22,214,21.92,9.40,-27,1
1663499178,2022-09-18 13:06,44.79,981.41,1007.19,214,21.92,9.40,-30,1
1663499238,2022-09-18 13:07,44.80,981.40,1007.18,214,21.92,9.40,-30,1
1663499298,2022-09-18 13:08,44.79,981.40,1007.18,214,21.92,9.40,-23,1
1663499359,2022-09-18 13:09,44.80,981.40,1007.18,214,21.91,9.39,-26,1
1663499419,2022-09-18 13:10,44.79,981.38,1007.16,214,21.92,9.40,-32,1
1663499479,2022-09-18 13:11,44.79,981.41,1007.19,214,21.93,9.41,-29,1
1663499540,2022-09-18 13:12,44.78,981.36,1007.15,214,21.92,9.40,-27,1
1663499600,2022-09-18 13:13,44.79,981.38,1007.17,214,21.92,9.40,-29,1
1663499660,2022-09-18 13:14,44.79,981.39,1007.18,214,21.92,9.40,-26,1
1663499781,2022-09-18 13:16,44.80,981.45,1007.23,214,21.93,9.41,-24,1
1663499841,2022-09-18 13:17,44.89,981.43,1007.21,214,21.92,9.43,-24,1
1663499901,2022-09-18 13:18,44.78,981.41,1007.19,214,21.92,9.40,-26,1
1663499962,2022-09-18 13:19,44.79,981.47,1007.25,214,21.93,9.41,-30,1
1663500022,2022-09-18 13:20,44.78,981.46,1007.25,214,21.92,9.40,-31,1
1663500082,2022-09-18 13:21,44.78,981.52,1007.30,214,21.92,9.40,-28,1
1663500142,2022-09-18 13:22,44.78,981.59,1007.38,214,21.92,9.40,-23,1
1663500203,2022-09-18 13:23,44.76,981.61,1007.39,214,21.92,9.39,-26,1
1663500263,2022-09-18 13:24,44.83,981.62,1007.41,214,21.92,9.41,-30,1
1663500323,2022-09-18 13:25,44.77,981.61,1007.39,214,21.92,9.39,-23,1
1663500384,2022-09-18 13:26,44.78,981.64,1007.42,214,21.92,9.40,-29,1
1663500444,2022-09-18 13:27,44.77,981.64,1007.43,214,21.91,9.38,-26,1
1663500504,2022-09-18 13:28,44.87,981.81,1007.59,214,21.92,9.42,-22,1
1663500564,2022-09-18 13:29,44.88,981.87,1007.65,214,21.91,9.42,-25,1
1663500625,2022-09-18 13:30,44.75,981.83,1007.62,214,21.91,9.38,-22,1
1663500685,2022-09-18 13:31,44.77,981.92,1007.71,214,21.92,9.39,-29,1
1663500745,2022-09-18 13:32,44.78,982.00,1007.79,214,21.92,9.40,-25,1
1663500866,2022-09-18 13:34,44.77,981.93,1007.72,214,21.91,9.38,-20,1
1663500926,2022-09-18 13:35,44.77,981.89,1007.67,214,21.91,9.38,-25,1
1663500986,2022-09-18 13:36,44.77,981.88,1007.67,214,21.90,9.37,-26,1
1663501047,2022-09-18 13:37,44.77,981.92,1007.70,214,21.90,9.37,-21,1
1663501107,2022-09-18 13:38,44.85,981.92,1007.70,214,21.90,9.40,-22,1
1663501167,2022-09-18 13:39,44.77,981.92,1007.70,214,21.91,9.38,-23,1
1663501227,2022-09-18 13:40,44.76,981.89,1007.67,214,21.90,9.37,-23,1
1663501288,2022-09-18 13:41,44.77,981.91,1007.69,214,21.90,9.37,-29,1
1663501348,2022-09-18 13:42,44.77,981.89,1007.68,214,21.90,9.37,-28,1
1663501468,2022-09-18 13:44,44.77,981.91,1007.69,214,21.90,9.37,-28,1
1663501529,2022-09-18 13:45,44.77,981.88,1007.66,214,21.89,9.36,-31,1
1663501589,2022-09-18 13:46,44.78,981.91,1007.69,214,21.89,9.37,-31,1
1663501649,2022-09-18 13:47,44.77,981.87,1007.65,214,21.90,9.37,-32,1
1663501710,2022-09-18 13:48,44.78,981.86,1007.64,214,21.90,9.38,-32,1
1663501890,2022-09-18 13:51,44.76,981.89,1007.67,214,21.90,9.37,-23,1
1663501950,2022-09-18 13:52,44.76,981.87,1007.65,214,21.90,9.37,-26,1
1663502011,2022-09-18 13:53,45.02,981.87,1007.66,214,21.91,9.46,-28,1
1663502071,2022-09-18 13:54,44.79,981.87,1007.65,214,21.90,9.38,-25,1
1663502131,2022-09-18 13:55,44.77,981.87,1007.66,214,21.90,9.37,-23,1
1663502191,2022-09-18 13:56,44.76,981.89,1007.67,214,21.90,9.37,-30,1
1663502252,2022-09-18 13:57,44.77,981.87,1007.66,214,21.91,9.38,-19,1
1663502312,2022-09-18 13:58,44.83,981.83,1007.62,214,21.90,9.40,-24,1
1663502372,2022-09-18 13:59,44.82,981.88,1007.66,214,21.91,9.40,-25,1
1663502432,2022-09-18 14:00,44.69,981.82,1007.60,214,21.87,9.32,-23,1
1663502493,2022-09-18 14:01,45.10,981.83,1007.61,214,21.91,9.49,-26,1
1663502553,2022-09-18 14:02,44.77,981.84,1007.63,214,21.91,9.38,-21,1
1663502613,2022-09-18 14:03,44.78,981.82,1007.60,214,21.90,9.38,-26,1
1663502673,2022-09-18 14:04,44.79,981.85,1007.63,214,21.91,9.39,-27,1
1663502734,2022-09-18 14:05,44.77,981.85,1007.63,214,21.90,9.37,-20,1
1663502794,2022-09-18 14:06,44.44,981.86,1007.64,214,21.90,9.27,-24,1
1663502854,2022-09-18 14:07,44.77,981.85,1007.63,214,21.91,9.38,-28,1
1663502914,2022-09-18 14:08,44.77,981.89,1007.67,214,21.91,9.38,-29,1
1663502975,2022-09-18 14:09,44.77,981.90,1007.69,214,21.91,9.38,-23,1
1663503035,2022-09-18 14:10,44.79,981.84,1007.63,214,21.90,9.38,-26,1
1663503095,2022-09-18 14:11,44.81,981.86,1007.64,214,21.91,9.40,-26,1
1663503155,2022-09-18 14:12,44.78,981.86,1007.64,214,21.91,9.39,-21,1
1663503216,2022-09-18 14:13,44.77,981.89,1007.68,214,21.91,9.38,-27,1
1663503276,2022-09-18 14:14,44.78,981.87,1007.66,214,21.91,9.39,-25,1
1663503396,2022-09-18 14:16,44.77,981.90,1007.68,214,21.92,9.39,-21,1
1663503457,2022-09-18 14:17,44.55,981.88,1007.66,214,21.91,9.31,-22,1
1663503517,2022-09-18 14:18,44.78,981.89,1007.67,214,21.91,9.39,-22,1
1663503637,2022-09-18 14:20,44.77,981.83,1007.61,214,21.91,9.38,-27,1
1663503697,2022-09-18 14:21,44.78,981.87,1007.66,214,21.91,9.39,-22,1
1663503818,2022-09-18 14:23,44.74,981.84,1007.62,214,21.91,9.37,-20,1
1663503878,2022-09-18 14:24,44.92,981.89,1007.68,214,21.91,9.43,-27,1
1663503938,2022-09-18 14:25,44.77,981.89,1007.67,214,21.91,9.38,-26,1
1663503998,2022-09-18 14:26,44.80,981.90,1007.69,214,21.90,9.38,-27,1
1663504119,2022-09-18 14:28,44.94,981.90,1007.68,214,21.91,9.44,-30,1
1663504179,2022-09-18 14:29,44.79,981.97,1007.75,214,21.91,9.39,-26,1
1663504239,2022-09-18 14:30,44.80,981.98,1007.76,214,21.91,9.39,-31,1
1663504300,2022-09-18 14:31,45.20,981.89,1007.67,214,21.90,9.52,-30,1
1663504360,2022-09-18 14:32,44.80,981.86,1007.64,214,21.91,9.39,-32,1
1663504420,2022-09-18 14:33,44.81,981.91,1007.70,214,21.91,9.40,-26,1
1663504481,2022-09-18 14:34,44.69,981.96,1007.75,214,21.91,9.36,-28,1
1663504541,2022-09-18 14:35,44.80,981.95,1007.73,214,21.90,9.38,-25,1
1663504601,2022-09-18 14:36,44.81,981.95,1007.73,214,21.90,9.39,-30,1
1663504722,2022-09-18 14:38,44.81,981.93,1007.72,214,21.91,9.40,-27,1
1663504782,2022-09-18 14:39,44.59,981.93,1007.71,214,21.90,9.32,-25,1
1663504845,2022-09-18 14:40,44.80,981.96,1007.74,214,21.90,9.38,-21,1
1663504905,2022-09-18 14:41,44.81,981.95,1007.74,214,21.90,9.39,-25,1
1663504965,2022-09-18 14:42,44.79,981.78,1007.56,214,21.87,9.35,-25,1
1663505025,2022-09-18 14:43,44.80,981.96,1007.75,214,21.90,9.38,-28,1
1663505085,2022-09-18 14:44,44.81,981.98,1007.76,214,21.90,9.39,-27,1
1663505145,2022-09-18 14:45,44.81,981.94,1007.73,214,21.90,9.39,-29,1
1663505205,2022-09-18 14:46,44.84,981.97,1007.76,214,21.91,9.41,-24,1
1663505265,2022-09-18 14:47,44.81,981.94,1007.72,214,21.90,9.39,-24,1
1663505326,2022-09-18 14:48,44.73,981.89,1007.67,214,21.90,9.36,-25,1
1663505386,2022-09-18 14:49,44.81,981.96,1007.74,214,21.90,9.39,-29,1
1663505446,2022-09-18 14:50,44.81,981.97,1007.76,214,21.90,9.39,-24,1
1663505506,2022-09-18 14:51,44.80,982.00,1007.79,214,21.90,9.38,-27,1
1663505566,2022-09-18 14:52,44.81,981.99,1007.77,214,21.90,9.39,-28,1
1663505626,2022-09-18 14:53,44.82,981.94,1007.72,214,21.90,9.39,-24,1
1663505686,2022-09-18 14:54,44.81,981.99,1007.77,214,21.91,9.40,-27,1
1663505806,2022-09-18 14:56,44.65,981.93,1007.72,214,21.88,9.32,-29,1
1663505866,2022-09-18 14:57,44.81,981.99,1007.77,214,21.90,9.39,-21,1
1663505927,2022-09-18 14:58,44.81,981.96,1007.75,214,21.90,9.39,-20,1
1663505987,2022-09-18 14:59,44.81,982.03,1007.82,214,21.90,9.39,-28,1
1663506047,2022-09-18 15:00,44.82,982.09,1007.87,214,21.90,9.39,-29,1
1663506107,2022-09-18 15:01,44.80,982.11,1007.90,214,21.91,9.39,-28,1
1663506167,2022-09-18 15:02,44.82,982.14,1007.92,214,21.88,9.37,-22,1
1663506227,2022-09-18 15:03,44.89,982.13,1007.91,214,21.81,9.33,-21,1
1663506287,2022-09-18 15:04,44.82,982.04,1007.82,214,21.87,9.36,-26,1
1663506347,2022-09-18 15:05,44.81,982.13,1007.91,214,21.90,9.39,-27,1
1663506407,2022-09-18 15:06,44.81,982.14,1007.92,214,21.91,9.40,-24,1
1663506467,2022-09-18 15:07,44.82,982.16,1007.94,214,21.89,9.38,-21,1
1663506527,2022-09-18 15:08,44.81,982.02,1007.81,214,21.83,9.32,-21,1
1663506587,2022-09-18 15:09,44.82,982.20,1007.98,214,21.90,9.39,-24,1
1663506648,2022-09-18 15:10,44.82,982.24,1008.03,214,21.89,9.38,-25,1
1663506708,2022-09-18 15:11,45.15,982.19,1007.97,214,21.88,9.48,-22,1
1663506768,2022-09-18 15:12,44.83,982.33,1008.11,214,21.90,9.39,-25,1
1663506828,2022-09-18 15:13,44.84,982.29,1008.08,214,21.89,9.39,-27,1
1663506888,2022-09-18 15:14,44.82,982.27,1008.05,214,21.89,9.38,-31,1
1663506948,2022-09-18 15:15,44.81,982.31,1008.10,214,21.89,9.38,-29,1
1663507008,2022-09-18 15:16,44.82,982.34,1008.12,214,21.89,9.38,-27,1
1663507068,2022-09-18 15:17,44.82,982.34,1008.12,214,21.89,9.38,-24,1
1663507128,2022-09-18 15:18,44.79,982.36,1008.15,214,21.89,9.37,-24,1
1663507188,2022-09-18 15:19,44.83,982.37,1008.15,214,21.89,9.39,-22,1
1663507248,2022-09-18 15:20,44.83,982.32,1008.11,214,21.89,9.39,-23,1
1663507309,2022-09-18 15:21,44.83,982.42,1008.20,214,21.88,9.38,-25,1
1663507369,2022-09-18 15:22,44.83,982.39,1008.17,214,21.88,9.38,-27,1
1663507429,2022-09-18 15:23,44.83,982.44,1008.22,214,21.89,9.39,-18,1
1663507489,2022-09-18 15:24,44.84,982.46,1008.24,214,21.89,9.39,-27,1
1663507549,2022-09-18 15:25,44.84,982.49,1008.27,214,21.88,9.38,-23,1
1663507669,2022-09-18 15:27,44.84,982.43,1008.21,214,21.88,9.38,-34,1
1663507789,2022-09-18 15:29,44.85,982.41,1008.19,214,21.85,9.36,-27,1
1663507849,2022-09-18 15:30,44.83,982.37,1008.15,214,21.85,9.35,-28,1
1663507909,2022-09-18 15:31,44.86,982.41,1008.19,214,21.88,9.39,-26,1
1663507970,2022-09-18 15:32,44.85,982.43,1008.21,214,21.88,9.38,-28,1
1663508030,2022-09-18 15:33,44.83,982.34,1008.12,214,21.88,9.37,-25,1
1663508090,2022-09-18 15:34,44.84,982.39,1008.17,214,21.88,9.38,-20,1
1663508150,2022-09-18 15:35,44.84,982.47,1008.25,214,21.87,9.37,-23,1
1663508270,2022-09-18 15:37,44.83,982.49,1008.27,214,21.87,9.37,-27,1
1663508330,2022-09-18 15:38,44.84,982.49,1008.27,214,21.87,9.37,-22,1
1663508390,2022-09-18 15:39,44.83,982.50,1008.28,214,21.88,9.38,-21,1
1663508510,2022-09-18 15:41,44.82,982.47,1008.26,214,21.86,9.35,-24,1
1663508571,2022-09-18 15:42,44.67,982.49,1008.27,214,21.87,9.31,-24,1
1663508631,2022-09-18 15:43,44.83,982.52,1008.30,214,21.87,9.37,-17,1
1663508691,2022-09-18 15:44,44.82,982.50,1008.29,214,21.86,9.35,-17,1
1663508751,2022-09-18 15:45,44.84,982.52,1008.30,214,21.87,9.37,-21,1
1663508811,2022-09-18 15:46,44.83,982.52,1008.31,214,21.87,9.37,-26,1
1663508871,2022-09-18 15:47,44.84,982.56,1008.34,214,21.86,9.36,-29,1
1663508931,2022-09-18 15:48,44.85,982.58,1008.36,214,21.87,9.37,-21,1
1663508991,2022-09-18 15:49,44.83,982.53,1008.32,214,21.87,9.37,-23,1
1663509051,2022-09-18 15:50,44.84,982.56,1008.34,214,21.87,9.37,-23,1
1663509111,2022-09-18 15:51,44.85,982.59,1008.37,214,21.86,9.36,-23,1
1663509172,2022-09-18 15:52,44.86,982.62,1008.40,214,21.86,9.37,-27,1
1663509232,2022-09-18 15:53,44.84,982.64,1008.42,214,21.87,9.37,-29,1
1663509352,2022-09-18 15:55,44.84,982.67,1008.46,214,21.86,9.36,-29,1
1663509412,2022-09-18 15:56,44.84,982.69,1008.47,214,21.86,9.36,-28,1
1663509472,2022-09-18 15:57,44.83,982.65,1008.44,214,21.86,9.36,-27,1
1663509532,2022-09-18 15:58,44.85,982.65,1008.43,214,21.86,9.36,-22,1
1663509592,2022-09-18 15:59,44.84,982.65,1008.43,214,21.86,9.36,-27,1
1663509652,2022-09-18 16:00,44.85,982.71,1008.49,214,21.86,9.36,-30,1
1663509712,2022-09-18 16:01,44.83,982.69,1008.48,214,21.86,9.36,-30,1
1663509773,2022-09-18 16:02,44.76,982.70,1008.48,214,21.86,9.34,-25,1
1663509893,2022-09-18 16:04,44.85,982.73,1008.51,214,21.85,9.36,-26,1
1663510013,2022-09-18 16:06,44.85,982.72,1008.51,214,21.85,9.36,-29,1
1663510073,2022-09-18 16:07,44.85,982.71,1008.49,214,21.85,9.35,-21,1
1663510193,2022-09-18 16:09,44.86,982.73,1008.51,214,21.85,9.36,-28,1
1663510313,2022-09-18 16:11,44.86,982.74,1008.52,214,21.84,9.35,-28,1
1663510374,2022-09-18 16:12,44.89,982.73,1008.51,214,21.85,9.37,-26,1
1663510434,2022-09-18 16:13,44.86,982.73,1008.51,214,21.83,9.34,-25,1
1663510494,2022-09-18 16:14,44.86,982.73,1008.52,214,21.85,9.36,-26,1
1663510554,2022-09-18 16:15,44.85,982.75,1008.54,214,21.85,9.35,-21,1
1663510614,2022-09-18 16:16,44.85,982.72,1008.50,214,21.83,9.34,-22,1
1663510674,2022-09-18 16:17,44.87,982.71,1008.49,214,21.84,9.35,-30,1
1663510734,2022-09-18 16:18,45.08,982.74,1008.53,214,21.85,9.43,-22,1
1663510794,2022-09-18 16:19,44.87,982.73,1008.52,214,21.84,9.35,-28,1
1663510854,2022-09-18 16:20,44.86,982.70,1008.48,214,21.83,9.34,-22,1
1663510974,2022-09-18 16:22,44.88,982.69,1008.48,214,21.85,9.36,-23,1
1663511034,2022-09-18 16:23,44.87,982.73,1008.51,214,21.84,9.35,-26,1
1663511095,2022-09-18 16:24,44.86,982.71,1008.49,214,21.83,9.34,-28,1
1663511155,2022-09-18 16:25,44.86,982.75,1008.53,214,21.84,9.35,-29,1
1663511215,2022-09-18 16:26,44.92,982.75,1008.53,214,21.84,9.37,-25,1
1663511275,2022-09-18 16:27,44.87,982.79,1008.57,214,21.84,9.35,-26,1
1663511335,2022-09-18 16:28,44.88,982.76,1008.55,214,21.83,9.35,-23,1
1663511395,2022-09-18 16:29,44.86,982.76,1008.54,214,21.84,9.35,-33,1
1663511455,2022-09-18 16:30,44.86,982.82,1008.61,214,21.84,9.35,-25,1
1663511515,2022-09-18 16:31,44.87,982.83,1008.61,214,21.84,9.35,-20,1
1663511575,2022-09-18 16:32,44.88,982.82,1008.61,214,21.83,9.35,-26,1
1663511635,2022-09-18 16:33,44.90,982.82,1008.60,214,21.84,9.36,-27,1
1663511695,2022-09-18 16:34,44.84,982.81,1008.59,214,21.83,9.33,-26,1
1663511756,2022-09-18 16:35,44.87,982.76,1008.54,214,21.82,9.33,-22,1
1663511816,2022-09-18 16:36,44.88,982.82,1008.60,214,21.83,9.35,-26,1
1663511876,2022-09-18 16:37,44.87,982.79,1008.58,214,21.83,9.34,-23,1
1663511936,2022-09-18 16:38,44.89,982.77,1008.55,214,21.82,9.34,-23,1
1663511996,2022-09-18 16:39,44.89,982.81,1008.60,214,21.83,9.35,-29,1
1663512056,2022-09-18 16:40,44.88,982.78,1008.57,214,21.82,9.34,-29,1
1663512116,2022-09-18 16:41,44.88,982.84,1008.62,214,21.83,9.35,-29,1
1663512176,2022-09-18 16:42,44.87,982.79,1008.57,214,21.83,9.34,-26,1
1663512236,2022-09-18 16:43,44.88,982.74,1008.52,214,21.82,9.34,-28,1
1663512296,2022-09-18 16:44,44.88,982.78,1008.56,214,21.83,9.35,-22,1
1663512357,2022-09-18 16:45,44.88,982.85,1008.63,214,21.80,9.32,-26,1
1663512417,2022-09-18 16:46,44.88,982.83,1008.61,214,21.83,9.35,-27,1
1663512477,2022-09-18 16:47,44.88,982.81,1008.60,214,21.81,9.33,-25,1
1663512537,2022-09-18 16:48,44.88,982.82,1008.60,214,21.82,9.34,-29,1
1663512597,2022-09-18 16:49,44.88,982.85,1008.63,214,21.82,9.34,-22,1
1663512657,2022-09-18 16:50,44.87,982.87,1008.65,214,21.83,9.34,-31,1
1663512717,2022-09-18 16:51,44.89,982.88,1008.66,214,21.82,9.34,-25,1
1663512777,2022-09-18 16:52,44.89,982.91,1008.70,214,21.82,9.34,-27,1
1663512837,2022-09-18 16:53,44.89,982.93,1008.72,214,21.82,9.34,-25,1
1663512897,2022-09-18 16:54,44.89,982.94,1008.73,214,21.81,9.33,-25,1
1663512957,2022-09-18 16:55,44.89,982.90,1008.68,214,21.82,9.34,-23,1
1663513018,2022-09-18 16:56,44.90,982.96,1008.74,214,21.82,9.34,-20,1
1663513078,2022-09-18 16:57,44.89,982.98,1008.76,214,21.82,9.34,-26,1
1663513138,2022-09-18 16:58,44.90,982.96,1008.74,214,21.82,9.34,-17,1
1663513198,2022-09-18 16:59,44.89,982.98,1008.76,214,21.82,9.34,-23,1
1663513258,2022-09-18 17:00,44.87,982.96,1008.74,214,21.80,9.31,-27,1
1663513318,2022-09-18 17:01,44.90,982.98,1008.76,214,21.82,9.34,-26,1
1663513378,2022-09-18 17:02,44.89,982.96,1008.74,214,21.82,9.34,-23,1
1663513438,2022-09-18 17:03,44.91,983.00,1008.78,214,21.81,9.34,-22,1
1663513498,2022-09-18 17:04,44.90,982.96,1008.74,214,21.81,9.34,-27,1
1663513558,2022-09-18 17:05,44.89,983.00,1008.79,214,21.82,9.34,-25,1
1663513618,2022-09-18 17:06,44.90,983.07,1008.86,214,21.82,9.34,-26,1
1663513679,2022-09-18 17:07,44.89,983.02,1008.80,214,21.80,9.32,-23,1
1663513739,2022-09-18 17:08,44.90,983.07,1008.85,214,21.81,9.34,-28,1
1663513799,2022-09-18 17:09,44.90,983.02,1008.81,214,21.81,9.34,-21,1
1663513859,2022-09-18 17:10,45.30,983.06,1008.85,214,21.81,9.47,-25,1
1663513922,2022-09-18 17:12,44.91,983.07,1008.85,214,21.81,9.34,-22,1
1663513982,2022-09-18 17:13,44.90,983.04,1008.82,214,21.81,9.34,-28,1
1663514042,2022-09-18 17:14,44.90,983.03,1008.81,214,21.80,9.33,-27,1
1663514102,2022-09-18 17:15,44.90,983.01,1008.79,214,21.81,9.34,-25,1
1663514163,2022-09-18 17:16,44.90,983.02,1008.81,214,21.81,9.34,-26,1
1663514223,2022-09-18 17:17,44.91,983.11,1008.89,214,21.81,9.34,-28,1
1663514283,2022-09-18 17:18,44.91,983.10,1008.88,214,21.81,9.34,-25,1
1663514344,2022-09-18 17:19,44.91,983.04,1008.82,214,21.81,9.34,-25,1
1663514404,2022-09-18 17:20,44.91,983.04,1008.82,214,21.81,9.34,-31,1
1663514524,2022-09-18 17:22,44.78,983.06,1008.85,214,21.81,9.30,-26,1
1663514584,2022-09-18 17:23,44.91,983.06,1008.85,214,21.80,9.33,-23,1
1663514645,2022-09-18 17:24,44.89,983.07,1008.85,214,21.80,9.32,-25,1
1663514765,2022-09-18 17:26,44.88,983.09,1008.87,214,21.80,9.32,-25,1
1663514825,2022-09-18 17:27,44.91,983.11,1008.89,214,21.80,9.33,-23,1
1663514886,2022-09-18 17:28,44.90,983.08,1008.86,214,21.80,9.33,-26,1
1663514946,2022-09-18 17:29,44.91,983.09,1008.88,214,21.80,9.33,-25,1
1663515006,2022-09-18 17:30,44.91,983.10,1008.88,214,21.79,9.32,-27,1
1663515066,2022-09-18 17:31,44.89,983.14,1008.92,214,21.80,9.32,-23,1
1663515127,2022-09-18 17:32,45.09,983.16,1008.95,214,21.80,9.39,-19,1
1663515187,2022-09-18 17:33,44.89,983.16,1008.94,214,21.80,9.32,-21,1
1663515247,2022-09-18 17:34,44.91,983.17,1008.95,214,21.80,9.33,-22,1
1663515308,2022-09-18 17:35,44.90,983.21,1008.99,214,21.80,9.33,-25,1
1663515368,2022-09-18 17:36,44.90,983.21,1009.00,214,21.80,9.33,-26,1
1663515428,2022-09-18 17:37,44.91,983.18,1008.96,214,21.80,9.33,-25,1
1663515488,2022-09-18 17:38,45.08,983.16,1008.94,214,21.79,9.38,-27,1
1663515549,2022-09-18 17:39,44.91,983.22,1009.00,214,21.80,9.33,-31,1
1663515609,2022-09-18 17:40,44.90,983.20,1008.98,214,21.80,9.33,-32,1
1663515669,2022-09-18 17:41,44.89,983.20,1008.98,214,21.80,9.32,-21,1
1663515729,2022-09-18 17:42,44.89,983.24,1009.02,214,21.80,9.32,-18,1
1663515790,2022-09-18 17:43,44.89,983.16,1008.94,214,21.80,9.32,-24,1
1663515850,2022-09-18 17:44,44.90,983.20,1008.98,214,21.80,9.33,-25,1
1663515910,2022-09-18 17:45,44.88,983.19,1008.97,214,21.79,9.31,-27,1
1663515970,2022-09-18 17:46,44.90,983.18,1008.96,214,21.80,9.33,-25,1
1663516031,2022-09-18 17:47,44.90,983.18,1008.96,214,21.79,9.32,-31,1
1663516091,2022-09-18 17:48,44.91,983.16,1008.95,214,21.80,9.33,-28,1
1663516151,2022-09-18 17:49,44.90,983.16,1008.95,214,21.79,9.32,-25,1
1663516211,2022-09-18 17:50,44.90,983.17,1008.96,214,21.80,9.33,-29,1
1663516272,2022-09-18 17:51,44.89,983.17,1008.95,214,21.79,9.31,-24,1
1663516332,2022-09-18 17:52,44.91,983.17,1008.96,214,21.79,9.32,-27,1
1663516452,2022-09-18 17:54,44.92,983.17,1008.95,214,21.79,9.32,-26,1
1663516513,2022-09-18 17:55,44.90,983.20,1008.98,214,21.79,9.32,-32,1
1663516573,2022-09-18 17:56,44.83,983.17,1008.95,214,21.79,9.29,-29,1
1663516633,2022-09-18 17:57,44.92,983.22,1009.00,214,21.79,9.32,-25,1
1663516693,2022-09-18 17:58,44.90,983.17,1008.96,214,21.79,9.32,-20,1
1663516754,2022-09-18 17:59,45.01,983.19,1008.98,214,21.79,9.35,-24,1
1663516814,2022-09-18 18:00,44.93,983.15,1008.94,214,21.79,9.33,-24,1
1663516874,2022-09-18 18:01,44.93,983.17,1008.95,214,21.78,9.32,-26,1
1663516995,2022-09-18 18:03,44.90,983.21,1008.99,214,21.78,9.31,-24,1
1663517055,2022-09-18 18:04,44.92,983.23,1009.01,214,21.78,9.31,-27,1
1663517115,2022-09-18 18:05,44.93,983.20,1008.98,214,21.78,9.32,-25,1
1663517236,2022-09-18 18:07,44.93,983.23,1009.02,214,21.78,9.32,-30,1
1663517296,2022-09-18 18:08,44.93,983.23,1009.01,214,21.78,9.32,-25,1
1663517356,2022-09-18 18:09,45.03,983.22,1009.00,214,21.78,9.35,-23,1
1663517417,2022-09-18 18:10,44.91,983.25,1009.03,214,21.78,9.31,-25,1
1663517477,2022-09-18 18:11,44.92,983.28,1009.06,214,21.78,9.31,-28,1
1663517537,2022-09-18 18:12,44.91,983.30,1009.08,214,21.78,9.31,-27,1
1663517598,2022-09-18 18:13,44.91,983.25,1009.03,214,21.77,9.30,-22,1
1663517658,2022-09-18 18:14,44.90,983.28,1009.06,214,21.78,9.31,-26,1
1663517718,2022-09-18 18:15,44.90,983.23,1009.01,214,21.78,9.31,-23,1
1663517779,2022-09-18 18:16,44.92,983.29,1009.07,214,21.78,9.31,-27,1
1663517839,2022-09-18 18:17,44.91,983.25,1009.03,214,21.77,9.30,-27,1
1663517899,2022-09-18 18:18,44.90,983.27,1009.06,214,21.78,9.31,-29,1
1663517959,2022-09-18 18:19,44.92,983.25,1009.03,214,21.78,9.31,-24,1
1663518020,2022-09-18 18:20,44.92,983.27,1009.05,214,21.77,9.30,-18,1
1663518080,2022-09-18 18:21,44.91,983.26,1009.05,214,21.77,9.30,-25,1
1663518140,2022-09-18 18:22,44.92,983.29,1009.07,214,21.78,9.31,-20,1
1663518200,2022-09-18 18:23,44.90,983.31,1009.09,214,21.77,9.30,-27,1
1663518261,2022-09-18 18:24,44.92,983.25,1009.04,214,21.77,9.30,-27,1
1663518321,2022-09-18 18:25,44.68,983.29,1009.07,214,21.77,9.23,-33,1
1663518381,2022-09-18 18:26,44.91,983.27,1009.05,214,21.76,9.29,-30,1
1663518442,2022-09-18 18:27,44.92,983.27,1009.06,214,21.77,9.30,-31,1
1663518502,2022-09-18 18:28,44.92,983.29,1009.07,214,21.77,9.30,-25,1
1663518562,2022-09-18 18:29,44.92,983.29,1009.08,214,21.76,9.30,-32,1
1663518622,2022-09-18 18:30,44.92,983.30,1009.08,214,21.77,9.30,-23,1
1663518683,2022-09-18 18:31,44.91,983.30,1009.09,214,21.77,9.30,-26,1
1663518743,2022-09-18 18:32,44.90,983.27,1009.06,214,21.77,9.30,-27,1
1663518803,2022-09-18 18:33,44.73,983.28,1009.06,214,21.76,9.23,-26,1
1663518863,2022-09-18 18:34,44.94,983.27,1009.05,214,21.77,9.31,-22,1
1663518984,2022-09-18 18:36,44.91,983.26,1009.05,214,21.76,9.29,-24,1
1663519044,2022-09-18 18:37,44.91,983.29,1009.07,214,21.76,9.29,-26,1
1663519105,2022-09-18 18:38,44.91,983.28,1009.06,214,21.76,9.29,-25,1
1663519165,2022-09-18 18:39,44.91,983.26,1009.05,214,21.76,9.29,-32,1
1663519225,2022-09-18 18:40,44.92,983.29,1009.07,214,21.76,9.30,-27,1
1663519286,2022-09-18 18:41,44.91,983.29,1009.07,214,21.77,9.30,-30,1
1663519346,2022-09-18 18:42,44.92,983.25,1009.03,214,21.76,9.30,-27,1
1663519406,2022-09-18 18:43,44.92,983.28,1009.06,214,21.76,9.30,-29,1
1663519466,2022-09-18 18:44,44.91,983.28,1009.06,214,21.76,9.29,-26,1
1663519527,2022-09-18 18:45,44.92,983.28,1009.07,214,21.76,9.30,-26,1
1663519587,2022-09-18 18:46,44.91,983.27,1009.05,214,21.76,9.29,-18,1
1663519647,2022-09-18 18:47,44.92,983.27,1009.05,214,21.76,9.30,-29,1
1663519708,2022-09-18 18:48,44.92,983.29,1009.07,214,21.76,9.30,-24,1
1663519768,2022-09-18 18:49,44.90,983.27,1009.06,214,21.76,9.29,-30,1
1663519828,2022-09-18 18:50,44.90,983.29,1009.07,214,21.76,9.29,-23,1
1663519888,2022-09-18 18:51,44.90,983.29,1009.07,214,21.76,9.29,-25,1
1663519949,2022-09-18 18:52,44.93,983.32,1009.11,214,21.75,9.29,-23,1
1663520009,2022-09-18 18:53,44.92,983.31,1009.09,214,21.75,9.29,-31,1
1663520069,2022-09-18 18:54,44.92,983.32,1009.10,214,21.76,9.30,-27,1
1663520190,2022-09-18 18:56,44.90,983.30,1009.08,214,21.76,9.29,-22,1
1663520250,2022-09-18 18:57,44.90,983.31,1009.09,214,21.76,9.29,-22,1
1663520311,2022-09-18 18:58,44.90,983.32,1009.10,214,21.75,9.28,-27,1
1663520371,2022-09-18 18:59,44.92,983.30,1009.09,214,21.75,9.29,-24,1
1663520431,2022-09-18 19:00,44.92,983.35,1009.13,214,21.75,9.29,-25,1
1663520491,2022-09-18 19:01,44.93,983.30,1009.09,214,21.75,9.29,-22,1
1663520552,2022-09-18 19:02,44.92,983.33,1009.12,214,21.75,9.29,-25,1
1663520612,2022-09-18 19:03,44.92,983.30,1009.08,214,21.75,9.29,-20,1
1663520672,2022-09-18 19:04,44.76,983.31,1009.09,214,21.74,9.23,-23,1
1663520733,2022-09-18 19:05,44.90,983.30,1009.08,214,21.75,9.28,-24,1
1663520793,2022-09-18 19:06,44.90,983.31,1009.09,214,21.74,9.27,-27,1
1663520913,2022-09-18 19:08,44.90,983.31,1009.10,214,21.75,9.28,-24,1
1663520974,2022-09-18 19:09,44.92,983.32,1009.10,214,21.75,9.29,-25,1
1663521034,2022-09-18 19:10,44.91,983.33,1009.11,214,21.75,9.29,-29,1
1663521094,2022-09-18 19:11,44.91,983.35,1009.13,214,21.74,9.28,-24,1
1663521155,2022-09-18 19:12,44.91,983.36,1009.14,214,21.74,9.28,-29,1
1663521215,2022-09-18 19:13,44.91,983.40,1009.18,214,21.74,9.28,-22,1
1663521275,2022-09-18 19:14,44.93,983.36,1009.14,214,21.74,9.28,-29,1
1663521335,2022-09-18 19:15,44.91,983.38,1009.17,214,21.74,9.28,-31,1
1663521396,2022-09-18 19:16,44.90,983.40,1009.18,214,21.74,9.27,-29,1
1663521456,2022-09-18 19:17,44.89,983.43,1009.21,214,21.74,9.27,-32,1
1663521516,2022-09-18 19:18,44.89,983.42,1009.20,214,21.74,9.27,-25,1
1663521577,2022-09-18 19:19,44.90,983.48,1009.27,214,21.74,9.27,-24,1
1663521637,2022-09-18 19:20,44.91,983.48,1009.26,214,21.74,9.28,-32,1
1663521697,2022-09-18 19:21,44.91,983.50,1009.28,214,21.74,9.28,-22,1
1663521758,2022-09-18 19:22,44.90,983.47,1009.26,214,21.73,9.26,-25,1
1663521818,2022-09-18 19:23,44.91,983.51,1009.29,214,21.74,9.28,-28,1
1663521878,2022-09-18 19:24,44.89,983.49,1009.27,214,21.74,9.27,-23,1
1663521938,2022-09-18 19:25,44.90,983.50,1009.28,214,21.74,9.27,-24,1
1663521999,2022-09-18 19:26,44.89,983.51,1009.29,214,21.74,9.27,-29,1
1663522059,2022-09-18 19:27,44.90,983.50,1009.28,214,21.73,9.26,-25,1
1663522119,2022-09-18 19:28,44.89,983.54,1009.33,214,21.73,9.26,-26,1
1663522180,2022-09-18 19:29,44.89,983.51,1009.30,214,21.73,9.26,-25,1
1663522240,2022-09-18 19:30,44.89,983.50,1009.28,214,21.73,9.26,-22,1
1663522300,2022-09-18 19:31,44.97,983.53,1009.31,214,21.73,9.29,-26,1
1663522360,2022-09-18 19:32,44.89,983.50,1009.28,214,21.72,9.25,-30,1
1663522421,2022-09-18 19:33,44.84,983.51,1009.29,214,21.72,9.23,-23,1
1663522481,2022-09-18 19:34,44.90,983.50,1009.29,214,21.72,9.25,-29,1
1663522541,2022-09-18 19:35,44.88,983.51,1009.29,214,21.73,9.26,-27,1
1663522602,2022-09-18 19:36,44.90,983.50,1009.28,214,21.73,9.26,-28,1
1663522662,2022-09-18 19:37,44.89,983.54,1009.32,214,21.73,9.26,-29,1
1663522722,2022-09-18 19:38,44.89,983.53,1009.32,214,21.73,9.26,-24,1
1663522843,2022-09-18 19:40,44.90,983.57,1009.35,214,21.72,9.25,-30,1
1663522903,2022-09-18 19:41,44.89,983.59,1009.37,214,21.73,9.26,-27,1
1663522963,2022-09-18 19:42,44.90,983.59,1009.38,214,21.72,9.25,-26,1
1663523023,2022-09-18 19:43,44.90,983.60,1009.38,214,21.73,9.26,-23,1
1663523084,2022-09-18 19:44,44.89,983.60,1009.38,214,21.73,9.26,-25,1
1663523144,2022-09-18 19:45,44.90,983.65,1009.43,214,21.72,9.25,-30,1
1663523264,2022-09-18 19:47,44.89,983.66,1009.45,214,21.21,8.79,-24,1
1663523324,2022-09-18 19:48,44.99,983.69,1009.47,214,21.32,8.92,-30,1
1663523444,2022-09-18 19:50,44.90,983.69,1009.47,214,21.63,9.17,-25,1
1663523504,2022-09-18 19:51,44.89,983.71,1009.50,214,21.72,9.25,-27,1
1663523564,2022-09-18 19:52,44.90,983.74,1009.53,214,21.01,8.61,-22,1
1663523624,2022-09-18 19:53,44.94,983.70,1009.48,214,21.72,9.27,-26,1
1663523684,2022-09-18 19:54,44.90,983.69,1009.48,214,21.72,9.25,-26,1
1663523744,2022-09-18 19:55,44.85,983.72,1009.50,214,21.72,9.24,-25,1
1663523805,2022-09-18 19:56,44.83,983.68,1009.47,214,21.67,9.19,-25,1
1663523865,2022-09-18 19:57,44.96,983.67,1009.45,214,21.70,9.26,-27,1
1663523925,2022-09-18 19:58,44.90,983.66,1009.44,214,21.72,9.25,-26,1
1663523985,2022-09-18 19:59,44.89,983.67,1009.45,214,21.72,9.25,-33,1
1663524045,2022-09-18 20:00,44.90,983.47,1009.25,214,21.72,9.25,-20,1
1663524105,2022-09-18 20:01,44.88,983.65,1009.43,214,21.64,9.17,-22,1
1663524165,2022-09-18 20:02,44.88,982.62,1008.40,214,21.69,9.22,-26,1
1663524225,2022-09-18 20:03,44.88,982.82,1008.60,214,21.72,9.25,-27,1
1663524285,2022-09-18 20:04,44.89,983.55,1009.34,214,21.71,9.24,-19,1
1663524346,2022-09-18 20:05,44.89,983.34,1009.12,214,21.71,9.24,-23,1
1663524406,2022-09-18 20:06,44.90,983.60,1009.39,214,21.72,9.25,-27,1
1663524466,2022-09-18 20:07,44.89,983.65,1009.43,214,21.71,9.24,-25,1
1663524526,2022-09-18 20:08,44.91,983.65,1009.44,214,21.71,9.25,-23,1
1663524586,2022-09-18 20:09,44.90,983.64,1009.42,214,21.71,9.24,-29,1
1663524646,2022-09-18 20:10,44.90,983.64,1009.43,214,21.71,9.24,-30,1
1663524706,2022-09-18 20:11,44.90,983.69,1009.47,214,21.71,9.24,-24,1
1663524766,2022-09-18 20:12,44.89,983.67,1009.45,214,21.71,9.24,-29,1
1663524826,2022-09-18 20:13,44.89,983.72,1009.51,214,21.71,9.24,-31,1
1663524886,2022-09-18 20:14,44.90,983.71,1009.50,214,21.71,9.24,-24,1
1663524947,2022-09-18 20:15,44.89,983.73,1009.51,214,21.71,9.24,-28,1
1663525007,2022-09-18 20:16,44.89,983.76,1009.54,214,21.70,9.23,-24,1
1663525067,2022-09-18 20:17,44.89,983.75,1009.53,214,21.71,9.24,-26,1
1663525127,2022-09-18 20:18,44.90,983.79,1009.57,214,21.70,9.24,-28,1
1663525187,2022-09-18 20:19,44.90,983.74,1009.53,214,21.70,9.23,-24,1
1663525247,2022-09-18 20:20,44.89,983.74,1009.52,214,21.70,9.23,-22,1
1663525307,2022-09-18 20:21,44.89,983.73,1009.51,214,21.70,9.23,-26,1
1663525367,2022-09-18 20:22,44.89,983.75,1009.53,214,21.70,9.23,-21,1
1663525427,2022-09-18 20:23,44.90,983.72,1009.50,214,21.70,9.23,-27,1
1663525487,2022-09-18 20:24,44.89,983.74,1009.53,214,21.68,9.21,-20,1
1663525547,2022-09-18 20:25,44.88,983.74,1009.52,214,21.69,9.22,-21,1
1663525607,2022-09-18 20:26,44.89,983.74,1009.52,214,21.70,9.23,-23,1
1663525668,2022-09-18 20:27,44.90,983.72,1009.50,214,21.70,9.24,-21,1
1663525728,2022-09-18 20:28,44.99,983.73,1009.51,214,21.70,9.26,-27,1
1663525788,2022-09-18 20:29,44.90,983.69,1009.48,214,21.70,9.23,-24,1
1663525848,2022-09-18 20:30,44.89,983.71,1009.50,214,21.70,9.23,-27,1
1663525968,2022-09-18 20:32,44.89,983.69,1009.47,214,21.69,9.22,-25,1
1663526028,2022-09-18 20:33,44.90,983.68,1009.47,214,21.69,9.23,-21,1
1663526088,2022-09-18 20:34,44.89,983.69,1009.47,214,21.69,9.22,-24,1
1663526148,2022-09-18 20:35,44.89,983.68,1009.47,214,21.70,9.23,-24,1
1663526208,2022-09-18 20:36,44.91,983.67,1009.45,214,21.70,9.24,-28,1
1663526269,2022-09-18 20:37,44.90,983.66,1009.45,214,21.69,9.23,-25,1
1663526329,2022-09-18 20:38,44.83,983.70,1009.49,214,21.70,9.21,-28,1
1663526389,2022-09-18 20:39,44.89,983.71,1009.49,214,21.69,9.22,-30,1
1663526449,2022-09-18 20:40,44.89,983.66,1009.44,214,21.69,9.22,-24,1
1663526509,2022-09-18 20:41,44.90,983.67,1009.45,214,21.70,9.24,-28,1
1663526569,2022-09-18 20:42,44.89,983.65,1009.43,214,21.69,9.22,-25,1
1663526689,2022-09-18 20:44,44.89,983.66,1009.44,214,21.70,9.23,-28,1
1663526749,2022-09-18 20:45,44.90,983.64,1009.42,214,21.69,9.23,-20,1
1663526810,2022-09-18 20:46,44.87,983.60,1009.38,214,21.69,9.22,-27,1
1663526870,2022-09-18 20:47,44.88,983.61,1009.40,214,21.69,9.22,-26,1
1663526930,2022-09-18 20:48,44.88,983.59,1009.37,214,21.69,9.22,-29,1
1663526990,2022-09-18 20:49,44.89,983.58,1009.36,214,21.70,9.23,-27,1
1663527050,2022-09-18 20:50,44.89,983.60,1009.38,214,21.69,9.22,-28,1
1663527110,2022-09-18 20:51,44.88,983.59,1009.38,214,21.66,9.19,-25,1
1663527170,2022-09-18 20:52,44.89,983.58,1009.36,214,21.69,9.22,-31,1
1663527230,2022-09-18 20:53,44.88,983.64,1009.42,214,21.69,9.22,-29,1
1663527290,2022-09-18 20:54,44.89,983.62,1009.40,214,21.69,9.22,-25,1
1663527350,2022-09-18 20:55,44.89,983.65,1009.43,214,21.68,9.21,-25,1
1663527410,2022-09-18 20:56,44.85,983.65,1009.43,214,21.69,9.21,-25,1
1663527471,2022-09-18 20:57,44.89,983.69,1009.48,214,21.68,9.21,-28,1
1663527531,2022-09-18 20:58,44.88,983.71,1009.49,214,21.69,9.22,-28,1
1663527591,2022-09-18 20:59,44.89,983.79,1009.57,214,21.69,9.22,-30,1
1663527651,2022-09-18 21:00,44.88,983.93,1009.72,214,21.69,9.22,-24,1
1663527711,2022-09-18 21:01,44.80,984.01,1009.79,214,21.68,9.18,-32,1
1663527771,2022-09-18 21:02,44.88,983.92,1009.70,214,21.69,9.22,-22,1
1663527831,2022-09-18 21:03,44.87,983.98,1009.77,214,21.69,9.22,-22,1
1663527891,2022-09-18 21:04,44.85,983.89,1009.68,214,21.68,9.20,-28,1
1663527951,2022-09-18 21:05,44.88,983.82,1009.60,214,21.68,9.21,-27,1
1663528012,2022-09-18 21:06,44.88,983.77,1009.55,214,21.69,9.22,-28,1
1663528072,2022-09-18 21:07,44.85,983.69,1009.47,214,21.69,9.21,-27,1
1663528132,2022-09-18 21:08,44.84,983.66,1009.44,214,21.68,9.20,-27,1
1663528192,2022-09-18 21:09,44.86,983.66,1009.45,214,21.68,9.21,-23,1
1663528252,2022-09-18 21:10,44.85,983.60,1009.39,214,21.68,9.20,-27,1
1663528312,2022-09-18 21:11,44.87,983.64,1009.42,214,21.68,9.21,-24,1
1663528432,2022-09-18 21:13,44.88,983.70,1009.48,214,21.68,9.21,-22,1
1663528492,2022-09-18 21:14,44.85,983.70,1009.48,214,21.69,9.21,-24,1
1663528552,2022-09-18 21:15,44.88,983.70,1009.48,214,21.68,9.21,-31,1
1663528612,2022-09-18 21:16,44.86,983.71,1009.50,214,21.68,9.21,-29,1
1663528673,2022-09-18 21:17,44.86,983.71,1009.50,214,21.68,9.21,-27,1
1663528733,2022-09-18 21:18,44.86,983.75,1009.53,214,21.67,9.20,-31,1
1663528793,2022-09-18 21:19,44.86,983.73,1009.52,214,21.67,9.20,-24,1
1663528853,2022-09-18 21:20,44.86,983.77,1009.56,214,21.67,9.20,-23,1
1663528913,2022-09-18 21:21,44.85,983.78,1009.56,214,21.68,9.20,-24,1
1663528973,2022-09-18 21:22,44.91,983.73,1009.52,214,21.68,9.22,-27,1
1663529033,2022-09-18 21:23,44.85,983.72,1009.50,214,21.67,9.19,-24,1
1663529093,2022-09-18 21:24,44.85,983.73,1009.51,214,21.67,9.19,-18,1
1663529153,2022-09-18 21:25,44.84,983.77,1009.55,214,21.67,9.19,-26,1
1663529213,2022-09-18 21:26,44.55,983.76,1009.54,214,21.68,9.10,-26,1
1663529273,2022-09-18 21:27,44.84,983.71,1009.50,214,21.68,9.20,-22,1
1663529334,2022-09-18 21:28,44.85,983.69,1009.48,214,21.66,9.18,-24,1
1663529394,2022-09-18 21:29,44.85,983.64,1009.42,214,21.67,9.19,-21,1
1663529454,2022-09-18 21:30,44.84,983.67,1009.45,214,21.67,9.19,-25,1
1663529514,2022-09-18 21:31,44.85,983.66,1009.44,214,21.67,9.19,-25,1
1663529574,2022-09-18 21:32,44.84,983.68,1009.47,214,21.67,9.19,-26,1
1663529634,2022-09-18 21:33,44.85,983.61,1009.40,214,21.67,9.19,-23,1
1663529694,2022-09-18 21:34,44.83,983.65,1009.44,214,21.66,9.18,-22,1
1663529814,2022-09-18 21:36,44.84,983.67,1009.45,214,21.66,9.18,-23,1
1663529874,2022-09-18 21:37,44.84,983.67,1009.45,214,21.67,9.19,-21,1
1663529934,2022-09-18 21:38,44.84,983.65,1009.43,214,21.67,9.19,-23,1
1663529995,2022-09-18 21:39,44.84,983.64,1009.42,214,21.66,9.18,-28,1
1663530055,2022-09-18 21:40,44.82,983.66,1009.44,214,21.66,9.17,-24,1
1663530115,2022-09-18 21:41,44.84,983.63,1009.41,214,21.67,9.19,-24,1
1663530175,2022-09-18 21:42,44.84,983.62,1009.40,214,21.66,9.18,-29,1
1663530235,2022-09-18 21:43,44.86,983.62,1009.40,214,21.66,9.19,-28,1
1663530295,2022-09-18 21:44,44.84,983.69,1009.47,214,21.66,9.18,-23,1
1663530355,2022-09-18 21:45,44.84,983.70,1009.49,214,21.66,9.18,-25,1
1663530415,2022-09-18 21:46,44.85,983.70,1009.49,214,21.66,9.18,-28,1
1663530475,2022-09-18 21:47,44.85,983.73,1009.51,214,21.66,9.18,-28,1
1663530596,2022-09-18 21:49,44.70,983.69,1009.48,214,21.65,9.12,-27,1
1663530656,2022-09-18 21:50,44.84,983.73,1009.51,214,21.66,9.18,-32,1
1663530716,2022-09-18 21:51,44.83,983.70,1009.48,214,21.66,9.18,-27,1
1663530776,2022-09-18 21:52,44.84,983.70,1009.48,214,21.67,9.19,-30,1
1663530836,2022-09-18 21:53,44.85,983.70,1009.48,214,21.66,9.18,-27,1
1663530896,2022-09-18 21:54,44.85,983.68,1009.46,214,21.67,9.19,-24,1
1663530956,2022-09-18 21:55,44.85,983.66,1009.45,214,21.66,9.18,-30,1
1663531016,2022-09-18 21:56,44.83,983.69,1009.47,214,21.66,9.18,-31,1
1663531076,2022-09-18 21:57,44.84,983.68,1009.46,214,21.66,9.18,-32,1
1663531136,2022-09-18 21:58,44.84,983.69,1009.47,214,21.66,9.18,-29,1
1663531197,2022-09-18 21:59,44.85,983.67,1009.46,214,21.65,9.17,-23,1
1663531257,2022-09-18 22:00,44.84,983.69,1009.47,214,21.65,9.17,-24,1
1663531317,2022-09-18 22:01,44.93,983.65,1009.43,214,21.65,9.20,-30,1
1663531377,2022-09-18 22:02,44.84,983.70,1009.48,214,21.66,9.18,-30,1
1663531497,2022-09-18 22:04,44.84,983.69,1009.47,214,21.64,9.16,-29,1
1663531557,2022-09-18 22:05,44.84,983.64,1009.42,214,21.64,9.16,-29,1
1663531617,2022-09-18 22:06,44.85,983.68,1009.46,214,21.65,9.17,-25,1
1663531677,2022-09-18 22:07,44.83,983.67,1009.45,214,21.65,9.17,-26,1
1663531797,2022-09-18 22:09,44.84,983.64,1009.42,214,21.65,9.17,-29,1
1663531858,2022-09-18 22:10,44.85,983.64,1009.42,214,21.65,9.17,-30,1
1663531918,2022-09-18 22:11,44.84,983.63,1009.41,214,21.65,9.17,-28,1
1663531978,2022-09-18 22:12,45.11,983.65,1009.43,214,21.65,9.26,-29,1
1663532038,2022-09-18 22:13,44.85,983.62,1009.40,214,21.65,9.17,-28,1
1663532098,2022-09-18 22:14,44.83,983.62,1009.40,214,21.65,9.17,-24,1
1663532158,2022-09-18 22:15,44.85,983.63,1009.41,214,21.65,9.17,-30,1
1663532218,2022-09-18 22:16,44.84,983.58,1009.37,214,21.64,9.16,-30,1
1663532278,2022-09-18 22:17,44.93,983.60,1009.38,214,21.64,9.19,-26,1
1663532338,2022-09-18 22:18,44.83,983.56,1009.34,214,21.64,9.16,-29,1
1663532398,2022-09-18 22:19,44.67,983.57,1009.36,214,21.64,9.10,-25,1
1663532459,2022-09-18 22:20,44.84,983.61,1009.39,214,21.62,9.14,-29,1
1663532519,2022-09-18 22:21,44.87,983.60,1009.39,214,21.65,9.18,-23,1
1663532579,2022-09-18 22:22,44.73,983.57,1009.36,214,21.65,9.13,-24,1
1663532639,2022-09-18 22:23,44.84,983.64,1009.42,214,21.64,9.16,-23,1
1663532699,2022-09-18 22:24,44.82,983.61,1009.39,214,21.64,9.15,-25,1
1663532759,2022-09-18 22:25,44.82,983.62,1009.40,214,21.64,9.15,-24,1
1663532819,2022-09-18 22:26,44.83,983.59,1009.38,214,21.64,9.16,-25,1
1663532879,2022-09-18 22:27,45.03,983.63,1009.42,214,21.65,9.23,-21,1
1663532939,2022-09-18 22:28,44.84,983.60,1009.38,214,21.64,9.16,-26,1
1663533000,2022-09-18 22:30,44.81,983.58,1009.36,214,21.64,9.15,-28,1
1663533061,2022-09-18 22:31,44.83,983.57,1009.35,214,21.64,9.16,-25,1
1663533121,2022-09-18 22:32,44.83,983.57,1009.36,214,21.64,9.16,-28,1
1663533181,2022-09-18 22:33,44.85,983.58,1009.37,214,21.65,9.17,-27,1
1663533242,2022-09-18 22:34,44.83,983.59,1009.37,214,21.64,9.16,-22,1
1663533302,2022-09-18 22:35,44.81,983.60,1009.39,214,21.64,9.15,-24,1
1663533362,2022-09-18 22:36,44.78,983.59,1009.38,214,21.64,9.14,-25,1
1663533422,2022-09-18 22:37,44.80,983.55,1009.34,214,21.64,9.15,-22,1
1663533483,2022-09-18 22:38,44.81,983.55,1009.33,214,21.64,9.15,-27,1
1663533543,2022-09-18 22:39,44.79,983.55,1009.33,214,21.63,9.14,-23,1
1663533603,2022-09-18 22:40,44.83,983.53,1009.32,214,21.64,9.16,-28,1
1663533664,2022-09-18 22:41,44.81,983.55,1009.34,214,21.64,9.15,-25,1
1663533724,2022-09-18 22:42,44.82,983.56,1009.34,214,21.64,9.15,-27,1
1663533784,2022-09-18 22:43,44.81,983.56,1009.35,214,21.64,9.15,-28,1
1663533844,2022-09-18 22:44,44.96,983.55,1009.34,214,21.64,9.20,-24,1
1663533905,2022-09-18 22:45,44.81,983.56,1009.34,214,21.63,9.14,-27,1
1663533965,2022-09-18 22:46,44.79,983.53,1009.32,214,21.63,9.14,-28,1
1663534025,2022-09-18 22:47,44.80,983.54,1009.33,214,21.63,9.14,-30,1
1663534086,2022-09-18 22:48,44.80,983.54,1009.32,214,21.63,9.14,-24,1
1663534206,2022-09-18 22:50,44.79,983.52,1009.30,214,21.64,9.15,-27,1
1663534327,2022-09-18 22:52,44.82,983.53,1009.31,214,21.63,9.14,-28,1
1663534447,2022-09-18 22:54,44.79,983.51,1009.29,214,21.63,9.14,-23,1
1663534508,2022-09-18 22:55,44.80,983.51,1009.29,214,21.63,9.14,-20,1
1663534568,2022-09-18 22:56,44.78,983.50,1009.28,214,21.62,9.12,-28,1
1663534628,2022-09-18 22:57,44.79,983.53,1009.31,214,21.63,9.14,-28,1
1663534688,2022-09-18 22:58,44.79,983.51,1009.29,214,21.62,9.13,-26,1
1663534749,2022-09-18 22:59,44.78,983.51,1009.29,214,21.63,9.13,-27,1
1663534809,2022-09-18 23:00,44.78,983.45,1009.23,214,21.62,9.12,-30,1
1663534869,2022-09-18 23:01,44.80,983.43,1009.22,214,21.62,9.13,-28,1
1663534930,2022-09-18 23:02,44.78,983.44,1009.22,214,21.62,9.12,-27,1
1663534990,2022-09-18 23:03,44.78,983.41,1009.19,214,21.62,9.12,-25,1
1663535050,2022-09-18 23:04,44.77,983.43,1009.22,214,21.63,9.13,-26,1
1663535110,2022-09-18 23:05,44.79,983.41,1009.20,214,21.63,9.14,-25,1
1663535171,2022-09-18 23:06,44.77,983.41,1009.19,214,21.63,9.13,-27,1
1663535231,2022-09-18 23:07,44.79,983.37,1009.15,214,21.62,9.13,-28,1
1663535291,2022-09-18 23:08,44.79,983.40,1009.18,214,21.63,9.14,-25,1
1663535352,2022-09-18 23:09,44.78,983.40,1009.19,214,21.62,9.12,-32,1
1663535412,2022-09-18 23:10,44.78,983.39,1009.17,214,21.63,9.13,-24,1
1663535472,2022-09-18 23:11,44.77,983.36,1009.15,214,21.63,9.13,-27,1
1663535532,2022-09-18 23:12,44.78,983.37,1009.16,214,21.62,9.12,-32,1
1663535593,2022-09-18 23:13,44.78,983.40,1009.19,214,21.62,9.12,-28,1
1663535653,2022-09-18 23:14,44.78,983.41,1009.19,214,21.62,9.12,-28,1
1663535713,2022-09-18 23:15,44.78,983.43,1009.21,214,21.62,9.12,-27,1
1663535774,2022-09-18 23:16,44.77,983.46,1009.24,214,21.62,9.12,-31,1
1663535834,2022-09-18 23:17,44.78,983.41,1009.20,214,21.62,9.12,-24,1
1663535894,2022-09-18 23:18,44.91,983.44,1009.22,214,21.61,9.16,-28,1
1663535954,2022-09-18 23:19,44.77,983.39,1009.17,214,21.62,9.12,-24,1
1663536015,2022-09-18 23:20,44.78,983.41,1009.19,214,21.62,9.12,-28,1
1663536075,2022-09-18 23:21,44.78,983.36,1009.14,214,21.61,9.12,-26,1
1663536135,2022-09-18 23:22,44.76,983.38,1009.17,214,21.61,9.11,-28,1
1663536195,2022-09-18 23:23,44.78,983.40,1009.18,214,21.62,9.12,-30,1
1663536256,2022-09-18 23:24,44.63,983.36,1009.14,214,21.61,9.06,-26,1
1663536316,2022-09-18 23:25,44.76,983.38,1009.16,214,21.61,9.11,-20,1
1663536376,2022-09-18 23:26,44.76,983.41,1009.19,214,21.62,9.12,-30,1
1663536437,2022-09-18 23:27,44.76,983.34,1009.12,214,21.61,9.11,-31,1
1663536497,2022-09-18 23:28,44.76,983.35,1009.13,214,21.61,9.11,-25,1
1663536557,2022-09-18 23:29,44.76,983.35,1009.13,214,21.61,9.11,-29,1
1663536618,2022-09-18 23:30,44.91,983.36,1009.14,214,21.62,9.17,-24,1
1663536678,2022-09-18 23:31,44.76,983.35,1009.14,214,21.61,9.11,-25,1
1663536738,2022-09-18 23:32,44.76,983.30,1009.09,214,21.61,9.11,-24,1
1663536798,2022-09-18 23:33,44.75,983.31,1009.09,214,21.61,9.10,-26,1
1663536859,2022-09-18 23:34,44.97,983.30,1009.08,214,21.61,9.18,-31,1
1663536919,2022-09-18 23:35,44.75,983.30,1009.09,214,21.61,9.10,-30,1
1663536979,2022-09-18 23:36,44.76,983.27,1009.06,214,21.61,9.11,-28,1
1663537040,2022-09-18 23:37,44.76,983.28,1009.06,214,21.61,9.11,-24,1
1663537100,2022-09-18 23:38,44.76,983.24,1009.02,214,21.60,9.10,-23,1
1663537160,2022-09-18 23:39,44.75,983.26,1009.04,214,21.61,9.10,-29,1
1663537220,2022-09-18 23:40,44.74,983.24,1009.02,214,21.61,9.10,-26,1
1663537281,2022-09-18 23:41,44.75,983.24,1009.03,214,21.60,9.09,-26,1
1663537341,2022-09-18 23:42,44.75,983.25,1009.03,214,21.60,9.09,-26,1
1663537401,2022-09-18 23:43,44.62,983.24,1009.03,214,21.61,9.06,-28,1
1663537462,2022-09-18 23:44,44.75,983.21,1009.00,214,21.61,9.10,-25,1
1663537522,2022-09-18 23:45,44.75,983.25,1009.03,214,21.61,9.10,-32,1
1663537582,2022-09-18 23:46,44.75,983.25,1009.03,214,21.61,9.10,-31,1
1663537642,2022-09-18 23:47,44.73,983.23,1009.01,214,21.60,9.09,-27,1
1663537703,2022-09-18 23:48,44.74,983.23,1009.01,214,21.60,9.09,-27,1
1663537763,2022-09-18 23:49,44.73,983.22,1009.01,214,21.60,9.09,-30,1
1663537823,2022-09-18 23:50,44.68,983.19,1008.98,214,21.59,9.06,-26,1
1663537884,2022-09-18 23:51,44.74,983.21,1009.00,214,21.60,9.09,-29,1
1663538004,2022-09-18 23:53,44.75,983.20,1008.98,214,21.60,9.09,-34,1
1663538064,2022-09-18 23:54,44.73,983.20,1008.98,214,21.60,9.09,-22,1
1663538125,2022-09-18 23:55,44.73,983.18,1008.96,214,21.58,9.07,-27,1
1663538185,2022-09-18 23:56,44.73,983.15,1008.93,214,21.59,9.08,-26,1
1663538245,2022-09-18 23:57,44.75,983.15,1008.94,214,21.59,9.08,-31,1
1663538306,2022-09-18 23:58,44.72,983.14,1008.93,214,21.60,9.08,-30,1
1663538366,2022-09-18 23:59,44.73,983.14,1008.93,214,21.59,9.08,-29,1