1663538426,2022-09-19 00:00,44.73,983.14,1008.93,214,21.60,9.09,-30,1
1663538547,2022-09-19 00:02,44.89,983.13,1008.91,214,21.60,9.14,-28,1
1663538607,2022-09-19 00:03,44.71,983.11,1008.90,214,21.59,9.07,-24,1
1663538667,2022-09-19 00:04,44.73,983.14,1008.93,214,21.59,9.08,-30,1
1663538728,2022-09-19 00:05,44.71,983.13,1008.91,214,21.59,9.07,-26,1
1663538788,2022-09-19 00:06,44.73,983.15,1008.93,214,21.59,9.08,-32,1
1663538848,2022-09-19 00:07,44.89,983.15,1008.93,214,21.59,9.13,-23,1
1663538908,2022-09-19 00:08,44.73,983.11,1008.90,214,21.59,9.08,-28,1
1663538969,2022-09-19 00:09,44.73,983.14,1008.93,214,21.59,9.08,-25,1
1663539029,2022-09-19 00:10,44.71,983.10,1008.89,214,21.59,9.07,-25,1
1663539089,2022-09-19 00:11,44.70,983.06,1008.84,214,21.59,9.07,-30,1
1663539150,2022-09-19 00:12,44.58,983.07,1008.85,214,21.59,9.03,-23,1
1663539210,2022-09-19 00:13,44.72,983.13,1008.91,214,21.59,9.07,-30,1
1663539270,2022-09-19 00:14,44.69,983.11,1008.89,214,21.59,9.07,-22,1
1663539330,2022-09-19 00:15,44.70,983.13,1008.91,214,21.58,9.06,-25,1
1663539391,2022-09-19 00:16,44.71,983.12,1008.90,214,21.58,9.06,-25,1
1663539451,2022-09-19 00:17,44.70,983.10,1008.88,214,21.59,9.07,-28,1
1663539511,2022-09-19 00:18,44.69,983.08,1008.86,214,21.59,9.07,-20,1
1663539572,2022-09-19 00:19,44.71,983.10,1008.89,214,21.59,9.07,-25,1
1663539692,2022-09-19 00:21,44.69,983.07,1008.85,214,21.59,9.07,-24,1
1663539752,2022-09-19 00:22,44.70,983.08,1008.87,214,21.59,9.07,-29,1
1663539813,2022-09-19 00:23,44.70,983.06,1008.85,214,21.58,9.06,-29,1
1663539873,2022-09-19 00:24,44.69,983.07,1008.85,214,21.58,9.06,-25,1
1663539933,2022-09-19 00:25,44.69,983.09,1008.87,214,21.58,9.06,-27,1
1663539994,2022-09-19 00:26,44.78,983.06,1008.84,214,21.58,9.09,-32,1
1663540054,2022-09-19 00:27,44.69,983.08,1008.86,214,21.58,9.06,-27,1
1663540114,2022-09-19 00:28,44.69,983.06,1008.84,214,21.59,9.07,-29,1
1663540175,2022-09-19 00:29,44.68,983.05,1008.83,214,21.58,9.05,-29,1
1663540235,2022-09-19 00:30,44.63,983.06,1008.84,214,21.58,9.04,-26,1
1663540295,2022-09-19 00:31,44.68,983.03,1008.82,214,21.58,9.05,-27,1
1663540355,2022-09-19 00:32,44.84,983.05,1008.84,214,21.58,9.11,-37,1
1663540416,2022-09-19 00:33,44.68,983.06,1008.84,214,21.58,9.05,-30,1
1663540476,2022-09-19 00:34,44.67,983.05,1008.84,214,21.58,9.05,-27,1
1663540536,2022-09-19 00:35,44.66,983.05,1008.84,214,21.58,9.05,-27,1
1663540597,2022-09-19 00:36,44.68,983.04,1008.82,214,21.58,9.05,-33,1
1663540657,2022-09-19 00:37,44.81,983.06,1008.84,214,21.58,9.10,-24,1
1663540717,2022-09-19 00:38,44.66,983.05,1008.83,214,21.58,9.05,-28,1
1663540777,2022-09-19 00:39,44.67,983.03,1008.82,214,21.57,9.04,-25,1
1663540838,2022-09-19 00:40,44.67,983.03,1008.82,214,21.58,9.05,-28,1
1663540898,2022-09-19 00:41,44.68,983.05,1008.83,214,21.58,9.05,-26,1
1663540958,2022-09-19 00:42,44.67,983.06,1008.85,214,21.58,9.05,-29,1
1663541019,2022-09-19 00:43,44.68,983.02,1008.80,214,21.58,9.05,-26,1
1663541079,2022-09-19 00:44,44.66,983.04,1008.82,214,21.57,9.04,-30,1
1663541139,2022-09-19 00:45,44.66,983.04,1008.83,214,21.58,9.05,-27,1
1663541199,2022-09-19 00:46,44.67,983.01,1008.79,214,21.57,9.04,-25,1
1663541260,2022-09-19 00:47,44.65,982.99,1008.77,214,21.58,9.04,-30,1
1663541320,2022-09-19 00:48,44.66,982.98,1008.77,214,21.57,9.04,-30,1
1663541380,2022-09-19 00:49,44.66,982.97,1008.76,214,21.57,9.04,-28,1
1663541441,2022-09-19 00:50,44.69,982.97,1008.76,214,21.57,9.05,-28,1
1663541501,2022-09-19 00:51,44.66,982.97,1008.75,214,21.57,9.04,-27,1
1663541561,2022-09-19 00:52,44.65,982.96,1008.74,214,21.58,9.04,-24,1
1663541621,2022-09-19 00:53,44.69,982.98,1008.77,214,21.57,9.05,-26,1
1663541682,2022-09-19 00:54,44.64,982.99,1008.77,214,21.57,9.03,-28,1
1663541742,2022-09-19 00:55,44.75,982.98,1008.77,214,21.57,9.07,-28,1
1663541802,2022-09-19 00:56,44.65,982.98,1008.76,214,21.56,9.02,-28,1
1663541863,2022-09-19 00:57,44.65,982.97,1008.75,214,21.57,9.03,-28,1
1663541923,2022-09-19 00:58,44.64,982.97,1008.75,214,21.57,9.03,-29,1
1663541983,2022-09-19 00:59,44.66,982.97,1008.75,214,21.57,9.04,-28,1
1663542044,2022-09-19 01:00,44.66,982.99,1008.77,214,21.57,9.04,-26,1
1663542104,2022-09-19 01:01,44.64,982.99,1008.78,214,21.56,9.02,-24,1
1663542164,2022-09-19 01:02,44.65,982.99,1008.77,214,21.57,9.03,-29,1
1663542224,2022-09-19 01:03,44.66,982.98,1008.76,214,21.56,9.03,-24,1
1663542284,2022-09-19 01:04,44.65,982.92,1008.71,214,21.57,9.03,-28,1
1663542404,2022-09-19 01:06,44.39,982.88,1008.66,214,21.55,8.93,-25,1
1663542464,2022-09-19 01:07,44.63,982.84,1008.62,214,21.56,9.02,-28,1
1663542525,2022-09-19 01:08,44.60,982.83,1008.61,214,21.56,9.01,-26,1
1663542585,2022-09-19 01:09,44.66,982.83,1008.62,214,21.56,9.03,-26,1
1663542645,2022-09-19 01:10,44.65,982.81,1008.59,214,21.56,9.02,-23,1
1663542705,2022-09-19 01:11,44.63,982.79,1008.57,214,21.55,9.01,-21,1
1663542765,2022-09-19 01:12,44.65,982.78,1008.56,214,21.56,9.02,-21,1
1663542825,2022-09-19 01:13,44.64,982.77,1008.56,214,21.56,9.02,-32,1
1663542885,2022-09-19 01:14,44.64,982.78,1008.56,214,21.57,9.03,-21,1
1663542945,2022-09-19 01:15,44.64,982.76,1008.55,214,21.56,9.02,-28,1
1663543005,2022-09-19 01:16,44.63,982.75,1008.53,214,21.56,9.02,-23,1
1663543065,2022-09-19 01:17,44.63,982.74,1008.52,214,21.56,9.02,-26,1
1663543126,2022-09-19 01:18,44.65,982.74,1008.53,214,21.57,9.03,-28,1
1663543186,2022-09-19 01:19,44.64,982.73,1008.52,214,21.56,9.02,-28,1
1663543246,2022-09-19 01:20,44.65,982.73,1008.51,214,21.56,9.02,-26,1
1663543366,2022-09-19 01:22,44.62,982.71,1008.49,214,21.56,9.02,-26,1
1663543426,2022-09-19 01:23,44.64,982.74,1008.52,214,21.56,9.02,-26,1
1663543486,2022-09-19 01:24,44.65,982.75,1008.53,214,21.56,9.02,-29,1
1663543546,2022-09-19 01:25,44.63,982.72,1008.51,214,21.56,9.02,-25,1
1663543606,2022-09-19 01:26,44.65,982.75,1008.54,214,21.56,9.02,-26,1
1663543666,2022-09-19 01:27,44.55,982.78,1008.57,214,21.56,8.99,-26,1
1663543726,2022-09-19 01:28,44.63,982.79,1008.57,214,21.56,9.02,-30,1
1663543787,2022-09-19 01:29,44.64,982.75,1008.53,214,21.56,9.02,-27,1
1663543847,2022-09-19 01:30,44.68,982.74,1008.52,214,21.55,9.03,-28,1
1663543907,2022-09-19 01:31,44.63,982.73,1008.52,214,21.55,9.01,-26,1
1663543967,2022-09-19 01:32,44.62,982.73,1008.51,214,21.56,9.02,-28,1
1663544027,2022-09-19 01:33,44.91,982.71,1008.50,214,21.56,9.11,-23,1
1663544087,2022-09-19 01:34,44.60,982.67,1008.45,214,21.56,9.01,-29,1
1663544147,2022-09-19 01:35,44.61,982.65,1008.44,214,21.55,9.00,-19,1
1663544207,2022-09-19 01:36,44.63,982.66,1008.44,214,21.56,9.02,-23,1
1663544267,2022-09-19 01:37,44.62,982.62,1008.40,214,21.56,9.02,-28,1
1663544327,2022-09-19 01:38,44.63,982.63,1008.41,214,21.55,9.01,-23,1
1663544388,2022-09-19 01:39,44.62,982.63,1008.41,214,21.55,9.01,-33,1
1663544448,2022-09-19 01:40,44.63,982.65,1008.43,214,21.55,9.01,-30,1
1663544508,2022-09-19 01:41,44.57,982.66,1008.44,214,21.55,8.99,-27,1
1663544568,2022-09-19 01:42,44.58,982.61,1008.39,214,21.55,8.99,-25,1
1663544628,2022-09-19 01:43,44.64,982.62,1008.40,214,21.55,9.01,-28,1
1663544688,2022-09-19 01:44,44.52,982.64,1008.42,214,21.55,8.97,-26,1
1663544748,2022-09-19 01:45,44.61,982.61,1008.39,214,21.55,9.00,-30,1
1663544808,2022-09-19 01:46,44.75,982.61,1008.39,214,21.55,9.05,-22,1
1663544868,2022-09-19 01:47,44.63,982.59,1008.37,214,21.55,9.01,-31,1
1663544928,2022-09-19 01:48,44.61,982.61,1008.39,214,21.55,9.00,-27,1
1663544988,2022-09-19 01:49,44.62,982.60,1008.38,214,21.55,9.01,-28,1
1663545109,2022-09-19 01:51,44.62,982.60,1008.39,214,21.55,9.01,-25,1
1663545169,2022-09-19 01:52,44.62,982.60,1008.39,214,21.55,9.01,-30,1
1663545229,2022-09-19 01:53,44.63,982.64,1008.42,214,21.55,9.01,-30,1
1663545289,2022-09-19 01:54,44.62,982.60,1008.38,214,21.55,9.01,-32,1
1663545349,2022-09-19 01:55,44.63,982.58,1008.36,214,21.55,9.01,-30,1
1663545409,2022-09-19 01:56,44.79,982.57,1008.36,214,21.55,9.06,-26,1
1663545469,2022-09-19 01:57,44.71,982.56,1008.34,214,21.55,9.04,-26,1
1663545529,2022-09-19 01:58,44.60,982.55,1008.33,214,21.54,8.99,-28,1
1663545589,2022-09-19 01:59,44.61,982.56,1008.35,214,21.55,9.00,-26,1
1663545649,2022-09-19 02:00,44.61,982.54,1008.32,214,21.54,9.00,-29,1
1663545710,2022-09-19 02:01,44.61,982.48,1008.26,214,21.55,9.00,-23,1
1663545770,2022-09-19 02:02,44.61,982.50,1008.29,214,21.55,9.00,-27,1
1663545830,2022-09-19 02:03,44.82,982.52,1008.30,214,21.55,9.07,-27,1
1663545890,2022-09-19 02:04,44.62,982.55,1008.34,214,21.53,8.99,-26,1
1663545950,2022-09-19 02:05,44.59,982.51,1008.30,214,21.54,8.99,-27,1
1663546010,2022-09-19 02:06,44.60,982.46,1008.24,214,21.55,9.00,-25,1
1663546070,2022-09-19 02:07,44.72,982.46,1008.24,214,21.55,9.04,-24,1
1663546190,2022-09-19 02:09,44.70,982.46,1008.24,214,21.55,9.03,-24,1
1663546250,2022-09-19 02:10,44.59,982.48,1008.26,214,21.55,9.00,-24,1
1663546310,2022-09-19 02:11,44.60,982.47,1008.26,214,21.55,9.00,-29,1
1663546371,2022-09-19 02:12,44.61,982.50,1008.29,214,21.55,9.00,-25,1
1663546431,2022-09-19 02:13,44.59,982.51,1008.29,214,21.54,8.99,-28,1
1663546491,2022-09-19 02:14,44.60,982.50,1008.28,214,21.54,8.99,-22,1
1663546551,2022-09-19 02:15,44.60,982.48,1008.26,214,21.55,9.00,-25,1
1663546611,2022-09-19 02:16,44.61,982.47,1008.25,214,21.54,9.00,-30,1
1663546671,2022-09-19 02:17,44.62,982.49,1008.27,214,21.53,8.99,-24,1
1663546731,2022-09-19 02:18,44.62,982.45,1008.24,214,21.54,9.00,-30,1
1663546791,2022-09-19 02:19,44.53,982.45,1008.23,214,21.55,8.98,-26,1
1663546851,2022-09-19 02:20,44.60,982.44,1008.22,214,21.55,9.00,-27,1
1663546911,2022-09-19 02:21,44.60,982.44,1008.22,214,21.55,9.00,-29,1
1663546971,2022-09-19 02:22,44.60,982.41,1008.19,214,21.54,8.99,-31,1
1663547032,2022-09-19 02:23,44.60,982.42,1008.20,214,21.53,8.98,-26,1
1663547092,2022-09-19 02:24,44.61,982.43,1008.22,214,21.54,9.00,-27,1
1663547152,2022-09-19 02:25,44.61,982.41,1008.19,214,21.54,9.00,-28,1
1663547212,2022-09-19 02:26,44.60,982.42,1008.21,214,21.55,9.00,-25,1
1663547272,2022-09-19 02:27,44.61,982.40,1008.18,214,21.53,8.99,-26,1
1663547332,2022-09-19 02:28,44.60,982.40,1008.19,214,21.54,8.99,-27,1
1663547392,2022-09-19 02:29,44.59,982.39,1008.17,214,21.54,8.99,-27,1
1663547452,2022-09-19 02:30,44.59,982.40,1008.18,214,21.54,8.99,-30,1
1663547512,2022-09-19 02:31,44.59,982.37,1008.15,214,21.54,8.99,-33,1
1663547632,2022-09-19 02:33,44.59,982.39,1008.17,214,21.53,8.98,-27,1
1663547692,2022-09-19 02:34,44.59,982.36,1008.14,214,21.53,8.98,-25,1
1663547753,2022-09-19 02:35,44.59,982.34,1008.12,214,21.54,8.99,-29,1
1663547813,2022-09-19 02:36,44.60,982.34,1008.12,214,21.54,8.99,-28,1
1663547873,2022-09-19 02:37,44.60,982.32,1008.11,214,21.53,8.98,-31,1
1663547993,2022-09-19 02:39,44.59,982.32,1008.10,214,21.53,8.98,-29,1
1663548053,2022-09-19 02:40,44.58,982.31,1008.10,214,21.53,8.98,-21,1
1663548113,2022-09-19 02:41,44.59,982.32,1008.10,214,21.54,8.99,-30,1
1663548173,2022-09-19 02:42,44.59,982.27,1008.05,214,21.54,8.99,-31,1
1663548233,2022-09-19 02:43,44.59,982.26,1008.04,214,21.53,8.98,-28,1
1663548354,2022-09-19 02:45,44.58,982.26,1008.05,214,21.53,8.98,-26,1
1663548414,2022-09-19 02:46,44.59,982.25,1008.04,214,21.53,8.98,-26,1
1663548474,2022-09-19 02:47,44.61,982.23,1008.01,214,21.53,8.99,-28,1
1663548534,2022-09-19 02:48,44.61,982.22,1008.00,214,21.53,8.99,-29,1
1663548594,2022-09-19 02:49,44.59,982.21,1007.99,214,21.53,8.98,-25,1
1663548654,2022-09-19 02:50,44.59,982.22,1008.00,214,21.52,8.97,-26,1
1663548714,2022-09-19 02:51,44.60,982.24,1008.02,214,21.53,8.98,-31,1
1663548774,2022-09-19 02:52,44.60,982.24,1008.02,214,21.53,8.98,-25,1
1663548834,2022-09-19 02:53,44.77,982.26,1008.04,214,21.52,9.03,-32,1
1663548894,2022-09-19 02:54,44.48,982.26,1008.05,214,21.53,8.94,-24,1
1663548954,2022-09-19 02:55,44.61,982.26,1008.04,214,21.53,8.99,-23,1
1663549015,2022-09-19 02:56,44.59,982.24,1008.02,214,21.53,8.98,-27,1
1663549075,2022-09-19 02:57,44.61,982.22,1008.01,214,21.52,8.98,-25,1
1663549135,2022-09-19 02:58,44.60,982.22,1008.00,214,21.52,8.97,-24,1
1663549195,2022-09-19 02:59,44.60,982.21,1007.99,214,21.53,8.98,-25,1
1663549255,2022-09-19 03:00,44.61,982.21,1008.00,214,21.53,8.99,-24,1
1663549315,2022-09-19 03:01,44.61,982.20,1007.98,214,21.52,8.98,-28,1
1663549375,2022-09-19 03:02,44.70,982.20,1007.99,214,21.53,9.01,-23,1
1663549435,2022-09-19 03:03,44.61,982.21,1007.99,214,21.52,8.98,-27,1
1663549495,2022-09-19 03:04,44.60,982.20,1007.98,214,21.53,8.98,-24,1
1663549555,2022-09-19 03:05,44.59,982.23,1008.01,214,21.53,8.98,-26,1
1663549615,2022-09-19 03:06,44.59,982.22,1008.01,214,21.53,8.98,-28,1
1663549676,2022-09-19 03:07,44.60,982.26,1008.05,214,21.53,8.98,-32,1
1663549736,2022-09-19 03:08,44.61,982.29,1008.08,214,21.53,8.99,-28,1
1663549796,2022-09-19 03:09,44.58,982.33,1008.11,214,21.52,8.97,-29,1
1663549856,2022-09-19 03:10,44.59,982.33,1008.12,214,21.53,8.98,-28,1
1663549916,2022-09-19 03:11,44.60,982.32,1008.10,214,21.53,8.98,-27,1
1663549976,2022-09-19 03:12,44.76,982.32,1008.10,214,21.53,9.04,-27,1
1663550036,2022-09-19 03:13,44.61,982.32,1008.11,214,21.52,8.98,-30,1
1663550096,2022-09-19 03:14,44.60,982.32,1008.11,214,21.53,8.98,-28,1
1663550156,2022-09-19 03:15,44.61,982.32,1008.10,214,21.53,8.99,-24,1
1663550216,2022-09-19 03:16,44.61,982.34,1008.12,214,21.53,8.99,-26,1
1663550276,2022-09-19 03:17,44.59,982.34,1008.12,214,21.53,8.98,-26,1
1663550336,2022-09-19 03:18,44.60,982.36,1008.14,214,21.53,8.98,-29,1
1663550397,2022-09-19 03:19,44.59,982.30,1008.09,214,21.52,8.97,-28,1
1663550457,2022-09-19 03:20,44.61,982.31,1008.09,214,21.52,8.98,-24,1
1663550517,2022-09-19 03:21,44.60,982.32,1008.10,214,21.53,8.98,-28,1
1663550577,2022-09-19 03:22,44.61,982.31,1008.09,214,21.52,8.98,-30,1
1663550637,2022-09-19 03:23,44.60,982.33,1008.11,214,21.52,8.97,-26,1
1663550697,2022-09-19 03:24,44.60,982.36,1008.14,214,21.53,8.98,-26,1
1663550757,2022-09-19 03:25,44.60,982.33,1008.11,214,21.52,8.97,-22,1
1663550877,2022-09-19 03:27,44.59,982.32,1008.11,214,21.52,8.97,-25,1
1663550937,2022-09-19 03:28,44.56,982.34,1008.12,214,21.52,8.96,-32,1
1663550997,2022-09-19 03:29,44.59,982.35,1008.13,214,21.52,8.97,-28,1
1663551057,2022-09-19 03:30,44.60,982.33,1008.11,214,21.52,8.97,-22,1
1663551118,2022-09-19 03:31,44.48,982.37,1008.15,214,21.52,8.93,-29,1
1663551178,2022-09-19 03:32,44.60,982.38,1008.16,214,21.52,8.97,-25,1
1663551238,2022-09-19 03:33,44.62,982.37,1008.15,214,21.52,8.98,-30,1
1663551298,2022-09-19 03:34,44.60,982.38,1008.16,214,21.52,8.97,-29,1
1663551358,2022-09-19 03:35,44.59,982.36,1008.14,214,21.51,8.96,-24,1
1663551418,2022-09-19 03:36,44.60,982.35,1008.14,214,21.52,8.97,-24,1
1663551478,2022-09-19 03:37,44.60,982.35,1008.13,214,21.52,8.97,-27,1
1663551538,2022-09-19 03:38,44.25,982.37,1008.15,214,21.51,8.85,-26,1
1663551598,2022-09-19 03:39,44.59,982.36,1008.14,214,21.51,8.96,-30,1
1663551659,2022-09-19 03:40,44.61,982.39,1008.18,214,21.52,8.98,-28,1
1663551719,2022-09-19 03:41,44.39,982.40,1008.19,214,21.51,8.90,-26,1
1663551779,2022-09-19 03:42,44.59,982.41,1008.19,214,21.52,8.97,-24,1
1663551839,2022-09-19 03:43,44.60,982.42,1008.20,214,21.52,8.97,-27,1
1663551899,2022-09-19 03:44,44.59,982.38,1008.17,214,21.52,8.97,-23,1
1663551959,2022-09-19 03:45,44.59,982.38,1008.17,214,21.52,8.97,-28,1
1663552019,2022-09-19 03:46,44.60,982.35,1008.13,214,21.52,8.97,-26,1
1663552079,2022-09-19 03:47,44.60,982.37,1008.15,214,21.52,8.97,-25,1
1663552139,2022-09-19 03:48,44.61,982.39,1008.17,214,21.52,8.98,-23,1
1663552199,2022-09-19 03:49,44.50,982.39,1008.17,214,21.52,8.94,-23,1
1663552259,2022-09-19 03:50,44.60,982.37,1008.15,214,21.52,8.97,-26,1
1663552319,2022-09-19 03:51,44.60,982.39,1008.18,214,21.52,8.97,-29,1
1663552380,2022-09-19 03:53,44.26,982.41,1008.20,214,21.51,8.85,-26,1
1663552500,2022-09-19 03:55,44.60,982.44,1008.22,214,21.52,8.97,-23,1
1663552620,2022-09-19 03:57,44.87,982.45,1008.24,214,21.51,9.05,-24,1
1663552680,2022-09-19 03:58,44.59,982.47,1008.25,214,21.51,8.96,-25,1
1663552803,2022-09-19 04:00,44.60,982.44,1008.22,214,21.51,8.96,-27,1
1663552864,2022-09-19 04:01,44.60,982.45,1008.24,214,21.52,8.97,-24,1
1663552924,2022-09-19 04:02,44.61,982.46,1008.25,214,21.51,8.97,-28,1
1663552984,2022-09-19 04:03,44.58,982.49,1008.27,214,21.51,8.96,-21,1
1663553044,2022-09-19 04:04,44.61,982.50,1008.28,214,21.51,8.97,-28,1
1663553105,2022-09-19 04:05,44.60,982.43,1008.21,214,21.51,8.96,-22,1
1663553165,2022-09-19 04:06,44.60,982.47,1008.25,214,21.51,8.96,-22,1
1663553225,2022-09-19 04:07,44.60,982.46,1008.24,214,21.51,8.96,-29,1
1663553286,2022-09-19 04:08,44.60,982.47,1008.25,214,21.50,8.95,-28,1
1663553346,2022-09-19 04:09,44.59,982.50,1008.28,214,21.51,8.96,-25,1
1663553406,2022-09-19 04:10,44.58,982.48,1008.26,214,21.51,8.96,-30,1
1663553466,2022-09-19 04:11,44.58,982.54,1008.32,214,21.51,8.96,-28,1
1663553527,2022-09-19 04:12,44.87,982.56,1008.34,214,21.51,9.05,-29,1
1663553587,2022-09-19 04:13,44.61,982.54,1008.32,214,21.50,8.96,-26,1
1663553647,2022-09-19 04:14,44.61,982.55,1008.33,214,21.51,8.97,-27,1
1663553708,2022-09-19 04:15,44.60,982.56,1008.34,214,21.51,8.96,-27,1
1663553768,2022-09-19 04:16,44.60,982.58,1008.36,214,21.51,8.96,-23,1
1663553828,2022-09-19 04:17,44.60,982.59,1008.37,214,21.51,8.96,-26,1
1663553889,2022-09-19 04:18,44.59,982.62,1008.40,214,21.51,8.96,-25,1
1663553949,2022-09-19 04:19,44.60,982.60,1008.39,214,21.50,8.95,-23,1
1663554009,2022-09-19 04:20,44.59,982.62,1008.41,214,21.51,8.96,-26,1
1663554069,2022-09-19 04:21,44.60,982.60,1008.38,214,21.50,8.95,-27,1
1663554130,2022-09-19 04:22,44.60,982.56,1008.34,214,21.51,8.96,-30,1
1663554190,2022-09-19 04:23,44.58,982.61,1008.39,214,21.51,8.96,-26,1
1663554250,2022-09-19 04:24,44.59,982.60,1008.38,214,21.51,8.96,-28,1
1663554311,2022-09-19 04:25,44.61,982.60,1008.38,214,21.51,8.97,-28,1
1663554371,2022-09-19 04:26,44.61,982.60,1008.38,214,21.50,8.96,-26,1
1663554431,2022-09-19 04:27,44.54,982.61,1008.39,214,21.51,8.95,-25,1
1663554552,2022-09-19 04:29,44.59,982.68,1008.47,214,21.50,8.95,-25,1
1663554612,2022-09-19 04:30,44.60,982.67,1008.46,214,21.51,8.96,-26,1
1663554672,2022-09-19 04:31,44.80,982.68,1008.47,214,21.50,9.02,-33,1
1663554733,2022-09-19 04:32,44.64,982.66,1008.44,214,21.51,8.98,-24,1
1663554793,2022-09-19 04:33,44.59,982.70,1008.48,214,21.50,8.95,-30,1
1663554853,2022-09-19 04:34,44.59,982.68,1008.47,214,21.50,8.95,-28,1
1663554913,2022-09-19 04:35,44.60,982.71,1008.49,214,21.50,8.95,-29,1
1663555034,2022-09-19 04:37,44.60,982.73,1008.51,214,21.50,8.95,-33,1
1663555094,2022-09-19 04:38,44.57,982.73,1008.51,214,21.50,8.94,-23,1
1663555155,2022-09-19 04:39,44.59,982.74,1008.53,214,21.50,8.95,-31,1
1663555215,2022-09-19 04:40,44.59,982.74,1008.52,214,21.50,8.95,-32,1
1663555275,2022-09-19 04:41,44.59,982.77,1008.55,214,21.49,8.94,-24,1
1663555335,2022-09-19 04:42,44.59,982.78,1008.56,214,21.49,8.94,-28,1
1663555396,2022-09-19 04:43,44.59,982.78,1008.56,214,21.50,8.95,-28,1
1663555456,2022-09-19 04:44,44.58,982.79,1008.57,214,21.50,8.95,-30,1
1663555516,2022-09-19 04:45,44.57,982.70,1008.48,214,21.50,8.95,-30,1
1663555577,2022-09-19 04:46,44.58,982.74,1008.52,214,21.50,8.95,-31,1
1663555637,2022-09-19 04:47,44.39,982.73,1008.52,214,21.50,8.89,-26,1
1663555697,2022-09-19 04:48,44.58,982.73,1008.51,214,21.50,8.95,-25,1
1663555757,2022-09-19 04:49,44.59,982.76,1008.54,214,21.50,8.95,-24,1
1663555938,2022-09-19 04:52,44.58,982.77,1008.55,214,21.50,8.95,-27,1
1663555999,2022-09-19 04:53,44.58,982.78,1008.56,214,21.50,8.95,-24,1
1663556059,2022-09-19 04:54,44.56,982.81,1008.59,214,21.49,8.93,-29,1
1663556119,2022-09-19 04:55,44.59,982.78,1008.56,214,21.49,8.94,-27,1
1663556179,2022-09-19 04:56,44.56,982.79,1008.58,214,21.49,8.93,-28,1
1663556240,2022-09-19 04:57,44.56,982.80,1008.58,214,21.49,8.93,-33,1
1663556300,2022-09-19 04:58,44.57,982.78,1008.56,214,21.49,8.94,-30,1
1663556420,2022-09-19 05:00,44.56,982.82,1008.60,214,21.49,8.93,-27,1
1663556481,2022-09-19 05:01,44.55,982.81,1008.60,214,21.49,8.93,-26,1
1663556541,2022-09-19 05:02,44.72,982.83,1008.62,214,21.48,8.98,-28,1
1663556601,2022-09-19 05:03,44.55,982.85,1008.64,214,21.49,8.93,-26,1
1663556662,2022-09-19 05:04,44.57,982.86,1008.64,214,21.48,8.93,-29,1
1663556722,2022-09-19 05:05,44.55,982.89,1008.67,214,21.48,8.92,-27,1
1663556782,2022-09-19 05:06,44.41,982.87,1008.66,214,21.49,8.88,-26,1
1663556842,2022-09-19 05:07,44.55,982.84,1008.62,214,21.48,8.92,-24,1
1663556903,2022-09-19 05:08,44.56,982.85,1008.64,214,21.49,8.93,-27,1
1663556963,2022-09-19 05:09,44.58,982.86,1008.64,214,21.48,8.93,-30,1
1663557023,2022-09-19 05:10,44.58,982.86,1008.64,214,21.48,8.93,-26,1
1663557084,2022-09-19 05:11,44.56,982.88,1008.66,214,21.48,8.92,-26,1
1663557144,2022-09-19 05:12,44.57,982.86,1008.65,214,21.47,8.92,-24,1
1663557204,2022-09-19 05:13,44.55,982.88,1008.66,214,21.48,8.92,-31,1
1663557264,2022-09-19 05:14,44.63,982.91,1008.70,214,21.48,8.95,-25,1
1663557325,2022-09-19 05:15,44.56,982.91,1008.70,214,21.48,8.92,-25,1
1663557385,2022-09-19 05:16,44.54,982.91,1008.69,214,21.48,8.92,-22,1
1663557445,2022-09-19 05:17,44.56,982.94,1008.72,214,21.48,8.92,-19,1
1663557505,2022-09-19 05:18,44.54,982.94,1008.73,214,21.47,8.91,-26,1
1663557566,2022-09-19 05:19,44.55,982.97,1008.75,214,21.48,8.92,-25,1
1663557626,2022-09-19 05:20,44.44,982.99,1008.77,214,21.47,8.88,-28,1
1663557686,2022-09-19 05:21,44.52,982.99,1008.77,214,21.47,8.90,-22,1
1663557746,2022-09-19 05:22,44.71,982.96,1008.75,214,21.48,8.97,-23,1
1663557806,2022-09-19 05:23,44.55,982.97,1008.76,214,21.48,8.92,-23,1
1663557867,2022-09-19 05:24,44.53,982.97,1008.76,214,21.48,8.91,-26,1
1663557927,2022-09-19 05:25,44.54,982.99,1008.77,214,21.48,8.92,-23,1
1663557987,2022-09-19 05:26,44.55,982.99,1008.77,214,21.47,8.91,-24,1
1663558048,2022-09-19 05:27,44.54,983.00,1008.78,214,21.47,8.91,-28,1
1663558108,2022-09-19 05:28,44.66,983.02,1008.80,214,21.47,8.95,-30,1
1663558168,2022-09-19 05:29,44.54,983.02,1008.81,214,21.47,8.91,-29,1
1663558228,2022-09-19 05:30,44.54,983.04,1008.83,214,21.47,8.91,-27,1
1663558289,2022-09-19 05:31,44.55,983.06,1008.84,214,21.47,8.91,-26,1
1663558349,2022-09-19 05:32,44.54,983.08,1008.87,214,21.47,8.91,-23,1
1663558409,2022-09-19 05:33,44.48,983.11,1008.89,214,21.47,8.89,-27,1
1663558469,2022-09-19 05:34,44.53,983.10,1008.88,214,21.47,8.90,-26,1
1663558530,2022-09-19 05:35,44.53,983.12,1008.90,214,21.47,8.90,-28,1
1663558590,2022-09-19 05:36,44.53,983.12,1008.90,214,21.46,8.90,-26,1
1663558650,2022-09-19 05:37,44.53,983.13,1008.91,214,21.46,8.90,-29,1
1663558710,2022-09-19 05:38,44.51,983.12,1008.90,214,21.46,8.89,-29,1
1663558771,2022-09-19 05:39,44.53,983.10,1008.88,214,21.46,8.89,-24,1
1663558891,2022-09-19 05:41,44.52,983.10,1008.89,214,21.46,8.89,-28,1
1663558951,2022-09-19 05:42,44.53,983.12,1008.91,214,21.46,8.90,-26,1
1663559012,2022-09-19 05:43,44.53,983.15,1008.93,214,21.47,8.90,-31,1
1663559072,2022-09-19 05:44,44.53,983.16,1008.95,214,21.47,8.90,-26,1
1663559132,2022-09-19 05:45,44.33,983.17,1008.96,214,21.46,8.83,-23,1
1663559192,2022-09-19 05:46,44.53,983.17,1008.96,214,21.47,8.90,-28,1
1663559253,2022-09-19 05:47,44.52,983.23,1009.02,214,21.47,8.90,-24,1
1663559313,2022-09-19 05:48,44.42,983.21,1009.00,214,21.46,8.86,-29,1
1663559373,2022-09-19 05:49,44.50,983.22,1009.00,214,21.46,8.88,-26,1
1663559433,2022-09-19 05:50,44.51,983.20,1008.98,214,21.46,8.89,-23,1
1663559494,2022-09-19 05:51,44.51,983.20,1008.98,214,21.46,8.89,-19,1
1663559554,2022-09-19 05:52,44.50,983.21,1008.99,214,21.46,8.88,-27,1
1663559614,2022-09-19 05:53,44.52,983.23,1009.01,214,21.46,8.89,-26,1
1663559674,2022-09-19 05:54,44.76,983.20,1008.98,214,21.46,8.97,-27,1
1663559735,2022-09-19 05:55,44.55,983.18,1008.97,214,21.46,8.90,-26,1
1663559795,2022-09-19 05:56,44.52,983.20,1008.98,214,21.46,8.89,-21,1
1663559855,2022-09-19 05:57,44.66,983.17,1008.95,214,21.46,8.94,-22,1
1663559915,2022-09-19 05:58,44.52,983.20,1008.98,214,21.45,8.88,-22,1
1663559976,2022-09-19 05:59,44.51,983.19,1008.97,214,21.45,8.88,-23,1
1663560036,2022-09-19 06:00,44.50,983.18,1008.97,214,21.46,8.88,-18,1
1663560096,2022-09-19 06:01,44.48,983.18,1008.97,214,21.46,8.88,-21,1
1663560156,2022-09-19 06:02,44.53,983.17,1008.95,214,21.46,8.89,-18,1
1663560280,2022-09-19 06:04,44.44,983.13,1008.91,214,21.45,8.86,-27,1
1663560340,2022-09-19 06:05,44.50,983.11,1008.89,214,21.46,8.88,-25,1
1663560400,2022-09-19 06:06,44.37,983.12,1008.91,214,21.46,8.84,-31,1
1663560461,2022-09-19 06:07,44.47,983.12,1008.91,214,21.45,8.87,-22,1
1663560521,2022-09-19 06:08,44.48,983.12,1008.91,214,21.44,8.86,-22,1
1663560581,2022-09-19 06:09,44.50,983.11,1008.90,214,21.45,8.87,-25,1
1663560641,2022-09-19 06:10,44.50,983.13,1008.91,214,21.45,8.87,-22,1
1663560702,2022-09-19 06:11,44.48,983.09,1008.87,214,21.45,8.87,-29,1
1663560762,2022-09-19 06:12,44.51,983.10,1008.88,214,21.45,8.88,-22,1
1663560822,2022-09-19 06:13,44.49,983.06,1008.85,214,21.45,8.87,-26,1
1663560883,2022-09-19 06:14,44.50,983.08,1008.86,214,21.45,8.87,-24,1
1663560943,2022-09-19 06:15,44.50,983.12,1008.90,214,21.45,8.87,-23,1
1663561003,2022-09-19 06:16,44.43,983.16,1008.94,214,21.45,8.85,-22,1
1663561184,2022-09-19 06:19,44.48,983.08,1008.87,214,21.45,8.87,-22,1
1663561244,2022-09-19 06:20,44.49,983.07,1008.85,214,21.45,8.87,-28,1
1663561304,2022-09-19 06:21,44.47,983.08,1008.86,214,21.45,8.87,-22,1
1663561365,2022-09-19 06:22,44.49,983.11,1008.89,214,21.44,8.87,-27,1
1663561425,2022-09-19 06:23,44.50,983.15,1008.93,214,21.45,8.88,-26,1
1663561485,2022-09-19 06:24,44.56,983.17,1008.95,214,21.44,8.89,-27,1
1663561545,2022-09-19 06:25,44.49,983.20,1008.99,214,21.33,8.77,-23,1
1663561605,2022-09-19 06:26,44.48,983.26,1009.04,214,21.43,8.85,-25,1
1663561665,2022-09-19 06:27,44.48,983.25,1009.03,214,21.44,8.86,-21,1
1663561725,2022-09-19 06:28,44.48,983.24,1009.03,214,21.44,8.86,-24,1
1663561785,2022-09-19 06:29,44.48,983.26,1009.04,214,21.32,8.75,-25,1
1663561845,2022-09-19 06:30,44.50,983.29,1009.08,214,21.45,8.87,-25,1
1663561905,2022-09-19 06:31,44.49,983.26,1009.04,214,21.44,8.86,-23,1
1663561965,2022-09-19 06:32,44.46,983.29,1009.07,214,20.77,8.25,-23,1
1663562026,2022-09-19 06:33,44.47,983.27,1009.05,214,21.29,8.72,-25,1
1663562086,2022-09-19 06:34,44.48,983.29,1009.07,214,21.41,8.83,-25,1
1663562146,2022-09-19 06:35,44.46,983.28,1009.07,214,21.42,8.84,-29,1
1663562206,2022-09-19 06:36,44.47,983.31,1009.09,214,21.44,8.86,-28,1
1663562266,2022-09-19 06:37,44.47,983.34,1009.13,214,21.44,8.86,-25,1
1663562326,2022-09-19 06:38,44.47,983.36,1009.15,214,21.45,8.87,-25,1
1663562386,2022-09-19 06:39,44.48,983.33,1009.11,214,21.44,8.86,-24,1
1663562446,2022-09-19 06:40,44.48,983.38,1009.16,214,21.44,8.86,-26,1
1663562506,2022-09-19 06:41,44.46,982.79,1008.57,214,21.35,8.77,-25,1
1663562567,2022-09-19 06:42,44.48,983.38,1009.16,214,21.44,8.86,-28,1
1663562627,2022-09-19 06:43,44.48,983.39,1009.18,214,21.44,8.86,-27,1
1663562687,2022-09-19 06:44,44.48,983.43,1009.22,214,21.44,8.86,-31,1
1663562747,2022-09-19 06:45,44.47,983.41,1009.20,214,21.44,8.86,-24,1
1663562807,2022-09-19 06:46,44.48,983.40,1009.19,214,21.44,8.86,-29,1
1663562867,2022-09-19 06:47,44.46,983.51,1009.29,214,21.43,8.85,-22,1
1663562927,2022-09-19 06:48,44.46,983.50,1009.29,214,21.43,8.85,-21,1
1663562987,2022-09-19 06:49,44.48,983.50,1009.28,214,21.44,8.86,-26,1
1663563047,2022-09-19 06:50,44.47,983.49,1009.27,214,21.43,8.85,-31,1
1663563107,2022-09-19 06:51,44.47,983.50,1009.28,214,21.44,8.86,-29,1
1663563167,2022-09-19 06:52,44.48,983.53,1009.32,214,21.44,8.86,-26,1
1663563228,2022-09-19 06:53,44.47,983.54,1009.33,214,21.43,8.85,-28,1
1663563288,2022-09-19 06:54,44.46,983.60,1009.38,214,21.44,8.85,-24,1
1663563348,2022-09-19 06:55,44.48,983.57,1009.35,214,21.43,8.85,-28,1
1663563408,2022-09-19 06:56,44.46,983.57,1009.36,214,21.43,8.85,-32,1
1663563468,2022-09-19 06:57,44.49,983.59,1009.38,214,21.43,8.86,-28,1
1663563528,2022-09-19 06:58,44.48,983.58,1009.37,214,21.43,8.85,-25,1
1663563588,2022-09-19 06:59,44.50,983.62,1009.40,214,21.44,8.87,-27,1
1663563648,2022-09-19 07:00,44.50,983.59,1009.37,214,21.43,8.86,-24,1
1663563708,2022-09-19 07:01,44.50,983.60,1009.39,214,21.43,8.86,-19,1
1663563769,2022-09-19 07:02,44.49,983.62,1009.40,214,21.41,8.84,-26,1
1663563829,2022-09-19 07:03,44.50,983.62,1009.40,214,21.44,8.87,-27,1
1663563889,2022-09-19 07:04,44.51,983.59,1009.37,214,21.43,8.86,-25,1
1663563949,2022-09-19 07:05,44.77,983.66,1009.44,214,21.43,8.95,-27,1
1663564009,2022-09-19 07:06,44.51,983.60,1009.38,214,21.44,8.87,-20,1
1663564069,2022-09-19 07:07,44.55,983.62,1009.40,214,21.43,8.87,-21,1
1663564129,2022-09-19 07:08,44.53,983.66,1009.44,214,21.44,8.88,-25,1
1663564189,2022-09-19 07:09,44.53,983.66,1009.45,214,21.43,8.87,-28,1
1663564249,2022-09-19 07:10,44.53,983.68,1009.46,214,21.42,8.86,-24,1
1663564309,2022-09-19 07:11,44.55,983.67,1009.45,214,21.43,8.87,-19,1
1663564370,2022-09-19 07:12,44.55,983.74,1009.52,214,21.43,8.87,-27,1
1663564430,2022-09-19 07:13,44.56,983.73,1009.51,214,21.43,8.88,-26,1
1663564490,2022-09-19 07:14,44.37,983.73,1009.52,214,21.44,8.83,-25,1
1663564550,2022-09-19 07:15,44.56,983.72,1009.50,214,21.44,8.89,-30,1
1663564610,2022-09-19 07:16,44.57,983.75,1009.53,214,21.43,8.88,-22,1
1663564670,2022-09-19 07:17,44.57,983.75,1009.54,214,21.43,8.88,-30,1
1663564731,2022-09-19 07:18,44.57,983.75,1009.54,214,21.43,8.88,-30,1
1663564791,2022-09-19 07:19,44.58,983.77,1009.55,214,21.43,8.88,-25,1
1663564851,2022-09-19 07:20,44.48,983.79,1009.58,214,21.43,8.85,-31,1
1663564911,2022-09-19 07:21,44.57,983.80,1009.59,214,21.43,8.88,-23,1
1663564971,2022-09-19 07:22,44.48,983.78,1009.57,214,21.43,8.85,-29,1
1663565031,2022-09-19 07:23,44.58,983.81,1009.60,214,21.43,8.88,-29,1
1663565091,2022-09-19 07:24,44.59,983.83,1009.61,214,21.44,8.90,-29,1
1663565151,2022-09-19 07:25,44.53,983.84,1009.63,214,21.43,8.87,-28,1
1663565212,2022-09-19 07:26,44.57,983.87,1009.65,214,21.43,8.88,-18,1
1663565272,2022-09-19 07:27,44.58,983.88,1009.66,214,21.44,8.89,-22,1
1663565392,2022-09-19 07:29,44.60,983.86,1009.64,214,21.44,8.90,-26,1
1663565452,2022-09-19 07:30,44.59,983.94,1009.73,214,21.43,8.89,-28,1
1663565512,2022-09-19 07:31,44.60,983.94,1009.72,214,21.44,8.90,-21,1
1663565572,2022-09-19 07:32,44.60,983.94,1009.73,214,21.43,8.89,-27,1
1663565632,2022-09-19 07:33,44.68,983.95,1009.74,214,21.44,8.93,-30,1
1663565692,2022-09-19 07:34,44.60,984.00,1009.78,214,21.44,8.90,-24,1
1663565752,2022-09-19 07:35,44.60,984.01,1009.79,214,21.44,8.90,-25,1
1663565813,2022-09-19 07:36,44.60,984.03,1009.82,214,21.44,8.90,-28,1
1663565873,2022-09-19 07:37,44.61,984.05,1009.83,214,21.44,8.90,-24,1
1663565933,2022-09-19 07:38,44.59,984.06,1009.84,214,21.43,8.89,-21,1
1663565993,2022-09-19 07:39,44.60,984.04,1009.82,214,21.43,8.89,-29,1
1663566053,2022-09-19 07:40,44.61,984.06,1009.84,214,21.43,8.90,-26,1
1663566113,2022-09-19 07:41,44.60,984.09,1009.87,214,21.44,8.90,-25,1
1663566173,2022-09-19 07:42,44.59,984.09,1009.87,214,21.43,8.89,-27,1
1663566233,2022-09-19 07:43,44.60,984.13,1009.91,214,21.44,8.90,-25,1
1663566294,2022-09-19 07:44,44.60,984.11,1009.90,214,21.43,8.89,-28,1
1663566354,2022-09-19 07:45,44.59,984.10,1009.89,214,21.44,8.90,-25,1
1663566474,2022-09-19 07:47,44.63,984.11,1009.89,214,21.43,8.90,-25,1
1663566534,2022-09-19 07:48,44.57,984.14,1009.92,214,21.44,8.89,-26,1
1663566594,2022-09-19 07:49,44.52,984.14,1009.93,214,21.43,8.86,-30,1
1663566654,2022-09-19 07:50,44.58,984.15,1009.93,214,21.44,8.89,-23,1
1663566715,2022-09-19 07:51,44.57,984.13,1009.92,214,21.44,8.89,-28,1
1663566775,2022-09-19 07:52,44.56,984.16,1009.95,214,21.44,8.89,-27,1
1663566835,2022-09-19 07:53,44.56,984.14,1009.92,214,21.44,8.89,-28,1
1663566895,2022-09-19 07:54,44.54,984.14,1009.92,214,21.44,8.88,-32,1
1663566955,2022-09-19 07:55,44.54,984.15,1009.94,214,21.44,8.88,-26,1
1663567015,2022-09-19 07:56,44.52,984.16,1009.94,214,21.44,8.87,-28,1
1663567196,2022-09-19 07:59,44.49,984.16,1009.94,214,21.44,8.87,-31,1
1663567256,2022-09-19 08:00,44.49,984.16,1009.94,214,21.43,8.86,-26,1
1663567316,2022-09-19 08:01,44.49,984.16,1009.95,214,21.42,8.85,-29,1
1663567376,2022-09-19 08:02,44.49,984.15,1009.93,214,21.44,8.86,-18,1
1663567436,2022-09-19 08:03,44.65,984.22,1010.00,214,21.44,8.92,-26,1
1663567496,2022-09-19 08:04,44.49,984.23,1010.02,214,21.44,8.87,-23,1
1663567556,2022-09-19 08:05,44.48,984.23,1010.01,214,21.43,8.85,-27,1
1663567616,2022-09-19 08:06,44.49,984.17,1009.95,214,21.44,8.86,-29,1
1663567676,2022-09-19 08:07,44.47,984.23,1010.01,214,21.43,8.85,-23,1
1663567737,2022-09-19 08:08,44.49,984.25,1010.03,214,21.44,8.87,-26,1
1663567857,2022-09-19 08:10,44.46,984.27,1010.06,214,21.44,8.85,-22,1
1663567917,2022-09-19 08:11,44.47,984.28,1010.06,214,21.44,8.86,-25,1
1663567977,2022-09-19 08:12,44.46,984.29,1010.07,214,21.44,8.85,-23,1
1663568037,2022-09-19 08:13,44.48,984.31,1010.10,214,21.44,8.86,-29,1
1663568097,2022-09-19 08:14,44.47,984.29,1010.07,214,21.44,8.86,-23,1
1663568157,2022-09-19 08:15,44.45,984.27,1010.05,214,21.44,8.85,-23,1
1663568218,2022-09-19 08:16,44.44,984.31,1010.09,214,21.43,8.84,-27,1
1663568278,2022-09-19 08:17,44.44,984.29,1010.08,214,21.44,8.85,-31,1
1663568398,2022-09-19 08:19,44.41,984.27,1010.05,214,21.43,8.83,-24,1
1663568458,2022-09-19 08:20,44.34,984.29,1010.07,214,21.43,8.81,-27,1
1663568518,2022-09-19 08:21,44.46,984.33,1010.11,214,21.44,8.85,-23,1
1663568578,2022-09-19 08:22,44.41,984.35,1010.13,214,21.44,8.84,-28,1
1663568639,2022-09-19 08:23,44.42,984.33,1010.11,214,21.44,8.84,-19,1
1663568699,2022-09-19 08:24,44.57,984.33,1010.11,214,21.44,8.89,-26,1
1663568759,2022-09-19 08:25,44.45,984.32,1010.10,214,21.43,8.84,-26,1
1663568879,2022-09-19 08:27,44.39,984.35,1010.14,214,21.43,8.82,-30,1
1663568939,2022-09-19 08:28,44.37,984.44,1010.23,214,21.44,8.83,-28,1
1663568999,2022-09-19 08:29,44.37,984.43,1010.22,214,21.43,8.82,-27,1
1663569060,2022-09-19 08:31,44.36,984.43,1010.21,214,21.44,8.82,-29,1
1663569120,2022-09-19 08:32,44.36,984.45,1010.23,214,21.44,8.82,-26,1
1663569180,2022-09-19 08:33,44.35,984.48,1010.26,214,21.43,8.81,-34,1
1663569240,2022-09-19 08:34,44.34,984.45,1010.24,214,21.44,8.81,-25,1
1663569300,2022-09-19 08:35,44.35,984.47,1010.25,214,21.44,8.82,-26,1
1663569361,2022-09-19 08:36,44.37,984.48,1010.26,214,21.44,8.83,-29,1
1663569484,2022-09-19 08:38,44.37,984.46,1010.25,214,21.43,8.82,-23,1
1663569544,2022-09-19 08:39,44.42,984.48,1010.27,214,21.44,8.84,-31,1
1663569604,2022-09-19 08:40,44.68,984.51,1010.29,214,21.44,8.93,-22,1
1663569665,2022-09-19 08:41,44.34,984.50,1010.28,214,21.44,8.81,-28,1
1663569725,2022-09-19 08:42,44.37,984.49,1010.28,214,21.44,8.83,-28,1
1663569785,2022-09-19 08:43,44.36,984.54,1010.32,214,21.44,8.82,-28,1
1663569846,2022-09-19 08:44,44.40,984.55,1010.33,214,21.44,8.83,-26,1
1663569906,2022-09-19 08:45,44.40,984.54,1010.32,214,21.44,8.83,-23,1
1663569966,2022-09-19 08:46,44.42,984.58,1010.36,214,21.44,8.84,-21,1
1663570027,2022-09-19 08:47,44.42,984.59,1010.37,214,21.44,8.84,-28,1
1663570087,2022-09-19 08:48,44.39,984.57,1010.36,214,21.43,8.82,-25,1
1663570147,2022-09-19 08:49,44.36,984.60,1010.39,214,21.45,8.83,-30,1
1663570207,2022-09-19 08:50,44.35,984.57,1010.35,214,21.45,8.83,-26,1
1663570268,2022-09-19 08:51,44.32,984.56,1010.34,214,21.44,8.81,-29,1
1663570509,2022-09-19 08:55,43.90,984.62,1010.40,214,21.44,8.67,-25,1
1663570569,2022-09-19 08:56,44.14,984.66,1010.44,214,21.45,8.76,-29,1
1663570629,2022-09-19 08:57,44.16,984.68,1010.46,214,21.45,8.76,-28,1
1663570690,2022-09-19 08:58,44.16,984.68,1010.46,214,21.45,8.76,-17,1
1663570750,2022-09-19 08:59,44.14,984.70,1010.48,214,21.44,8.75,-25,1
1663570810,2022-09-19 09:00,44.14,984.72,1010.50,214,21.45,8.76,-25,1
1663570871,2022-09-19 09:01,44.11,984.73,1010.51,214,21.45,8.74,-23,1
1663570931,2022-09-19 09:02,44.12,984.70,1010.49,214,21.44,8.74,-26,1
1663570991,2022-09-19 09:03,44.10,984.72,1010.51,214,21.44,8.73,-22,1
1663571052,2022-09-19 09:04,44.10,984.76,1010.54,214,21.44,8.73,-24,1
1663571112,2022-09-19 09:05,44.09,984.79,1010.58,214,21.45,8.74,-28,1
1663571172,2022-09-19 09:06,44.12,984.78,1010.56,214,21.45,8.75,-26,1
1663571233,2022-09-19 09:07,44.12,984.84,1010.62,214,21.45,8.75,-26,1
1663571353,2022-09-19 09:09,44.13,984.81,1010.59,214,21.45,8.75,-26,1
1663571413,2022-09-19 09:10,44.13,984.84,1010.62,214,21.45,8.75,-30,1
1663571474,2022-09-19 09:11,44.13,984.83,1010.61,214,21.45,8.75,-30,1
1663571534,2022-09-19 09:12,44.12,984.85,1010.63,214,21.47,8.77,-29,1
1663571594,2022-09-19 09:13,44.16,984.83,1010.62,214,21.46,8.77,-29,1
1663571655,2022-09-19 09:14,44.16,984.85,1010.63,214,21.48,8.79,-24,1
1663571715,2022-09-19 09:15,44.17,984.87,1010.65,214,21.48,8.79,-30,1
1663571775,2022-09-19 09:16,44.15,984.90,1010.68,214,21.49,8.80,-23,1
1663571836,2022-09-19 09:17,44.19,984.88,1010.66,214,21.49,8.81,-25,1
1663571896,2022-09-19 09:18,44.17,984.89,1010.68,214,21.50,8.81,-20,1
1663571956,2022-09-19 09:19,44.18,984.86,1010.64,214,21.51,8.82,-25,1
1663572016,2022-09-19 09:20,44.17,984.88,1010.66,214,21.52,8.83,-19,1
1663572077,2022-09-19 09:21,44.18,984.87,1010.65,214,21.52,8.83,-24,1
1663572137,2022-09-19 09:22,44.16,984.90,1010.68,214,21.53,8.83,-29,1
1663572197,2022-09-19 09:23,44.15,984.89,1010.68,214,21.54,8.84,-22,1
1663572258,2022-09-19 09:24,44.15,984.96,1010.75,214,21.53,8.83,-30,1
1663572318,2022-09-19 09:25,44.13,984.94,1010.72,214,21.54,8.83,-24,1
1663572378,2022-09-19 09:26,44.11,984.93,1010.71,214,21.54,8.83,-23,1
1663572439,2022-09-19 09:27,44.08,984.93,1010.72,214,21.56,8.84,-29,1
1663572499,2022-09-19 09:28,44.07,984.92,1010.71,214,21.55,8.82,-22,1
1663572559,2022-09-19 09:29,44.08,984.91,1010.69,214,21.56,8.84,-25,1
1663572619,2022-09-19 09:30,44.07,984.94,1010.72,214,21.56,8.83,-30,1
1663572680,2022-09-19 09:31,44.06,984.96,1010.75,214,21.57,8.84,-27,1
1663572740,2022-09-19 09:32,44.06,985.00,1010.79,214,21.56,8.83,-25,1
1663572800,2022-09-19 09:33,44.05,985.00,1010.78,214,21.57,8.84,-24,1
1663572861,2022-09-19 09:34,44.05,985.01,1010.79,214,21.58,8.84,-23,1
1663572921,2022-09-19 09:35,44.04,985.02,1010.81,214,21.57,8.83,-24,1
1663572981,2022-09-19 09:36,44.02,985.03,1010.81,214,21.58,8.83,-22,1
1663573042,2022-09-19 09:37,44.02,985.06,1010.84,214,21.58,8.83,-30,1
1663573102,2022-09-19 09:38,44.03,985.10,1010.89,214,21.58,8.84,-24,1
1663573162,2022-09-19 09:39,44.04,985.08,1010.87,214,21.58,8.84,-20,1
1663573223,2022-09-19 09:40,44.03,985.11,1010.89,214,21.58,8.84,-25,1
1663573283,2022-09-19 09:41,44.04,985.10,1010.88,214,21.59,8.85,-25,1
1663573343,2022-09-19 09:42,44.01,985.09,1010.88,214,21.58,8.83,-26,1
1663573403,2022-09-19 09:43,44.03,985.09,1010.88,214,21.58,8.84,-23,1
1663573464,2022-09-19 09:44,44.03,985.11,1010.89,214,21.59,8.85,-28,1
1663573584,2022-09-19 09:46,44.02,985.08,1010.86,214,21.58,8.83,-24,1
1663573645,2022-09-19 09:47,44.02,985.13,1010.91,214,21.59,8.84,-28,1
1663573705,2022-09-19 09:48,44.02,985.11,1010.89,214,21.58,8.83,-25,1
1663573765,2022-09-19 09:49,44.02,985.12,1010.90,214,21.58,8.83,-30,1
1663573826,2022-09-19 09:50,44.04,985.10,1010.89,214,21.58,8.84,-29,1
1663573886,2022-09-19 09:51,44.04,985.11,1010.90,214,21.56,8.82,-23,1
1663573946,2022-09-19 09:52,44.32,985.11,1010.89,214,21.58,8.94,-34,1
1663574006,2022-09-19 09:53,44.00,985.12,1010.90,214,21.58,8.83,-21,1
1663574067,2022-09-19 09:54,44.05,985.05,1010.84,214,21.58,8.84,-25,1
1663574127,2022-09-19 09:55,44.05,985.07,1010.85,214,21.58,8.84,-28,1
1663574250,2022-09-19 09:57,44.05,985.12,1010.91,214,21.57,8.84,-25,1
1663574311,2022-09-19 09:58,44.05,985.11,1010.90,214,21.57,8.84,-33,1
1663574371,2022-09-19 09:59,44.10,985.14,1010.92,214,21.58,8.86,-28,1
1663574431,2022-09-19 10:00,44.07,985.15,1010.94,214,21.57,8.84,-23,1
1663574492,2022-09-19 10:01,44.07,985.21,1010.99,214,21.57,8.84,-26,1
1663574552,2022-09-19 10:02,44.11,985.19,1010.97,214,21.57,8.85,-27,1
1663574612,2022-09-19 10:03,44.06,985.24,1011.02,214,21.56,8.83,-26,1
1663574672,2022-09-19 10:04,44.08,985.26,1011.05,214,21.56,8.84,-23,1
1663574733,2022-09-19 10:05,44.07,985.28,1011.07,214,21.56,8.83,-20,1
1663574793,2022-09-19 10:06,44.05,985.30,1011.09,214,21.56,8.83,-30,1
1663574853,2022-09-19 10:07,44.04,985.30,1011.09,214,21.55,8.81,-23,1
1663574914,2022-09-19 10:08,44.05,985.32,1011.11,214,21.56,8.83,-29,1
1663574974,2022-09-19 10:09,44.06,985.32,1011.10,214,21.55,8.82,-31,1
1663575034,2022-09-19 10:10,44.06,985.33,1011.12,214,21.55,8.82,-25,1
1663575095,2022-09-19 10:11,44.05,985.31,1011.09,214,21.55,8.82,-21,1
1663575155,2022-09-19 10:12,44.06,985.33,1011.11,214,21.55,8.82,-29,1
1663575215,2022-09-19 10:13,44.08,985.32,1011.10,214,21.55,8.83,-26,1
1663575275,2022-09-19 10:14,44.07,985.31,1011.09,214,21.55,8.82,-29,1
1663575336,2022-09-19 10:15,44.08,985.34,1011.12,214,21.54,8.82,-26,1
1663575396,2022-09-19 10:16,44.08,985.30,1011.09,214,21.54,8.82,-26,1
1663575456,2022-09-19 10:17,44.37,985.28,1011.06,214,21.53,8.91,-27,1
1663575517,2022-09-19 10:18,44.06,985.26,1011.04,214,21.54,8.81,-29,1
1663575577,2022-09-19 10:19,44.06,985.23,1011.01,214,21.53,8.80,-27,1
1663575697,2022-09-19 10:21,44.04,985.26,1011.04,214,21.53,8.79,-21,1
1663575758,2022-09-19 10:22,44.04,985.29,1011.07,214,21.52,8.78,-25,1
1663575818,2022-09-19 10:23,44.04,985.25,1011.03,214,21.53,8.79,-24,1
1663575878,2022-09-19 10:24,44.04,985.24,1011.02,214,21.53,8.79,-21,1
1663575939,2022-09-19 10:25,43.91,985.24,1011.03,214,21.52,8.74,-28,1
1663575999,2022-09-19 10:26,44.04,985.17,1010.96,214,21.52,8.79,-25,1
1663576059,2022-09-19 10:27,44.04,985.19,1010.97,214,21.52,8.78,-25,1
1663576120,2022-09-19 10:28,44.05,985.20,1010.99,214,21.52,8.79,-30,1
1663576180,2022-09-19 10:29,44.05,985.23,1011.01,214,21.52,8.79,-29,1
1663576240,2022-09-19 10:30,44.04,985.26,1011.04,214,21.52,8.78,-20,1
1663576301,2022-09-19 10:31,44.03,985.26,1011.05,214,21.53,8.79,-26,1
1663576361,2022-09-19 10:32,44.04,985.29,1011.08,214,21.52,8.78,-26,1
1663576421,2022-09-19 10:33,44.04,985.26,1011.05,214,21.52,8.78,-29,1
1663576481,2022-09-19 10:34,44.19,985.29,1011.07,214,21.52,8.84,-27,1
1663576542,2022-09-19 10:35,44.05,985.28,1011.06,214,21.52,8.79,-24,1
1663576602,2022-09-19 10:36,43.87,985.27,1011.06,214,21.52,8.73,-26,1
1663576662,2022-09-19 10:37,44.04,985.30,1011.08,214,21.52,8.78,-29,1
1663576723,2022-09-19 10:38,44.04,985.27,1011.05,214,21.51,8.78,-27,1
1663576783,2022-09-19 10:39,44.03,985.30,1011.09,214,21.52,8.78,-33,1
1663576843,2022-09-19 10:40,44.05,985.29,1011.07,214,21.52,8.79,-24,1
1663576903,2022-09-19 10:41,44.06,985.28,1011.07,214,21.53,8.80,-23,1
1663576964,2022-09-19 10:42,44.07,985.31,1011.09,214,21.52,8.80,-26,1
1663577024,2022-09-19 10:43,44.09,985.29,1011.08,214,21.51,8.79,-24,1
1663577084,2022-09-19 10:44,44.16,985.27,1011.06,214,21.53,8.83,-29,1
1663577144,2022-09-19 10:45,44.06,985.29,1011.07,214,21.52,8.79,-22,1
1663577205,2022-09-19 10:46,44.05,985.25,1011.03,214,21.52,8.79,-22,1
1663577265,2022-09-19 10:47,44.18,985.26,1011.05,214,21.53,8.84,-22,1
1663577325,2022-09-19 10:48,44.05,985.25,1011.04,214,21.52,8.79,-25,1
1663577385,2022-09-19 10:49,44.05,985.23,1011.02,214,21.52,8.79,-27,1
1663577506,2022-09-19 10:51,44.04,985.22,1011.00,214,21.46,8.73,-26,1
1663577566,2022-09-19 10:52,44.03,985.24,1011.03,214,21.48,8.75,-22,1
1663577626,2022-09-19 10:53,44.04,985.15,1010.94,214,21.50,8.77,-28,1
1663577686,2022-09-19 10:54,44.05,985.20,1010.99,214,21.48,8.75,-27,1
1663577746,2022-09-19 10:55,44.03,985.17,1010.96,214,21.49,8.75,-26,1
1663577807,2022-09-19 10:56,44.02,985.14,1010.93,214,21.53,8.79,-28,1
1663577867,2022-09-19 10:57,44.03,984.94,1010.72,214,21.53,8.79,-21,1
1663577927,2022-09-19 10:58,44.05,985.13,1010.92,214,21.53,8.80,-29,1
1663577987,2022-09-19 10:59,44.04,985.13,1010.92,214,21.53,8.79,-21,1
1663578168,2022-09-19 11:02,43.97,985.17,1010.96,214,21.52,8.76,-28,1
1663578228,2022-09-19 11:03,44.02,985.15,1010.93,214,21.53,8.79,-29,1
1663578288,2022-09-19 11:04,44.14,985.14,1010.93,214,21.48,8.78,-25,1
1663578348,2022-09-19 11:05,44.00,985.16,1010.94,214,21.52,8.77,-28,1
1663578408,2022-09-19 11:06,44.00,985.13,1010.92,214,21.53,8.78,-26,1
1663578468,2022-09-19 11:07,43.99,985.05,1010.83,214,21.51,8.76,-27,1
1663578529,2022-09-19 11:08,44.00,985.13,1010.92,214,21.51,8.77,-22,1
1663578589,2022-09-19 11:09,44.00,985.03,1010.81,214,21.52,8.77,-22,1
1663578649,2022-09-19 11:10,43.99,985.11,1010.89,214,21.51,8.76,-24,1
1663578709,2022-09-19 11:11,43.99,985.09,1010.87,214,21.51,8.76,-23,1
1663578769,2022-09-19 11:12,43.98,985.10,1010.89,214,21.52,8.77,-24,1
1663578829,2022-09-19 11:13,43.99,985.11,1010.89,214,21.52,8.77,-25,1
1663578890,2022-09-19 11:14,43.99,985.08,1010.87,214,21.52,8.77,-27,1
1663578950,2022-09-19 11:15,44.14,985.10,1010.89,214,21.52,8.82,-25,1
1663579010,2022-09-19 11:16,43.97,985.09,1010.88,214,21.52,8.76,-29,1
1663579070,2022-09-19 11:17,43.98,985.08,1010.86,214,21.52,8.77,-26,1
1663579130,2022-09-19 11:18,43.99,985.06,1010.84,214,21.52,8.77,-21,1
1663579190,2022-09-19 11:19,44.01,985.04,1010.82,214,21.51,8.77,-26,1
1663579251,2022-09-19 11:20,44.01,985.00,1010.79,214,21.52,8.78,-26,1
1663579311,2022-09-19 11:21,44.01,984.99,1010.77,214,21.45,8.71,-26,1
1663579371,2022-09-19 11:22,44.00,984.96,1010.74,214,21.53,8.78,-18,1
1663579431,2022-09-19 11:23,43.98,985.01,1010.79,214,21.52,8.77,-30,1
1663579491,2022-09-19 11:24,43.98,985.01,1010.80,214,21.53,8.78,-30,1
1663579552,2022-09-19 11:25,43.94,984.98,1010.76,214,21.52,8.75,-25,1
1663579612,2022-09-19 11:26,43.95,985.01,1010.79,214,21.52,8.76,-24,1
1663579672,2022-09-19 11:27,43.94,985.05,1010.83,214,21.54,8.77,-31,1
1663579732,2022-09-19 11:28,43.55,985.10,1010.88,214,21.53,8.63,-28,1
1663579792,2022-09-19 11:29,43.91,985.08,1010.86,214,21.54,8.76,-25,1
1663579852,2022-09-19 11:30,43.91,985.03,1010.82,214,21.54,8.76,-23,1
1663579913,2022-09-19 11:31,43.93,985.03,1010.82,214,21.53,8.76,-30,1
1663579973,2022-09-19 11:32,43.90,985.05,1010.83,214,21.54,8.76,-26,1
1663580093,2022-09-19 11:34,43.91,985.06,1010.84,214,21.54,8.76,-21,1
1663580153,2022-09-19 11:35,43.92,985.07,1010.85,214,21.54,8.76,-31,1
1663580213,2022-09-19 11:36,43.91,985.06,1010.84,214,21.55,8.77,-24,1
1663580273,2022-09-19 11:37,44.00,985.04,1010.83,214,21.54,8.79,-28,1
1663580334,2022-09-19 11:38,43.91,985.07,1010.86,214,21.55,8.77,-31,1
1663580394,2022-09-19 11:39,43.91,985.06,1010.84,214,21.55,8.77,-27,1
1663580454,2022-09-19 11:40,43.90,985.02,1010.80,214,21.55,8.77,-29,1
1663580514,2022-09-19 11:41,43.90,985.04,1010.83,214,21.55,8.77,-25,1
1663580574,2022-09-19 11:42,43.79,985.00,1010.78,214,21.56,8.74,-29,1
1663580634,2022-09-19 11:43,43.89,985.02,1010.80,214,21.54,8.75,-19,1
1663580694,2022-09-19 11:44,43.90,985.08,1010.86,214,21.56,8.77,-26,1
1663580755,2022-09-19 11:45,43.96,985.06,1010.84,214,21.54,8.78,-22,1
1663580815,2022-09-19 11:46,43.91,985.08,1010.86,214,21.55,8.77,-27,1
1663580935,2022-09-19 11:48,43.91,985.19,1010.97,214,21.56,8.78,-26,1
1663580995,2022-09-19 11:49,44.04,985.23,1011.02,214,21.56,8.82,-20,1
1663581055,2022-09-19 11:50,43.90,985.22,1011.00,214,21.56,8.77,-31,1
1663581115,2022-09-19 11:51,43.91,985.23,1011.01,214,21.56,8.78,-27,1
1663581176,2022-09-19 11:52,43.90,985.24,1011.03,214,21.56,8.77,-29,1
1663581236,2022-09-19 11:53,43.89,985.31,1011.10,214,21.55,8.76,-28,1
1663581296,2022-09-19 11:54,43.88,985.29,1011.07,214,21.53,8.74,-30,1
1663581356,2022-09-19 11:55,43.88,985.32,1011.11,214,21.55,8.76,-22,1
1663581416,2022-09-19 11:56,43.88,985.33,1011.11,214,21.55,8.76,-27,1
1663581476,2022-09-19 11:57,43.88,985.31,1011.09,214,21.56,8.77,-27,1
1663581536,2022-09-19 11:58,43.89,985.37,1011.15,214,21.55,8.76,-25,1
1663581597,2022-09-19 11:59,43.90,985.37,1011.15,214,21.55,8.77,-22,1
1663581657,2022-09-19 12:00,43.90,985.40,1011.18,214,21.55,8.77,-29,1
1663581717,2022-09-19 12:01,43.88,985.38,1011.16,214,21.55,8.76,-27,1
1663581777,2022-09-19 12:02,43.89,985.38,1011.17,214,21.55,8.76,-26,1
1663581837,2022-09-19 12:03,43.90,985.40,1011.19,214,21.55,8.77,-26,1
1663581897,2022-09-19 12:04,43.91,985.40,1011.19,214,21.54,8.76,-24,1
1663581957,2022-09-19 12:05,43.90,985.38,1011.16,214,21.55,8.77,-26,1
1663582017,2022-09-19 12:06,43.90,985.37,1011.15,214,21.55,8.77,-26,1
1663582078,2022-09-19 12:07,43.88,985.38,1011.16,214,21.55,8.76,-34,1
1663582138,2022-09-19 12:08,43.88,985.41,1011.19,214,21.55,8.76,-26,1
1663582198,2022-09-19 12:09,44.09,985.48,1011.27,214,21.55,8.83,-27,1
1663582258,2022-09-19 12:10,43.87,985.47,1011.25,214,21.55,8.75,-29,1
1663582318,2022-09-19 12:11,43.85,985.48,1011.27,214,21.55,8.75,-25,1
1663582378,2022-09-19 12:12,43.87,985.49,1011.27,214,21.54,8.75,-26,1
1663582438,2022-09-19 12:13,43.87,985.50,1011.28,214,21.55,8.75,-28,1
1663582498,2022-09-19 12:14,43.87,985.51,1011.29,214,21.52,8.73,-26,1
1663582559,2022-09-19 12:15,43.87,985.52,1011.31,214,21.54,8.75,-18,1
1663582619,2022-09-19 12:16,43.69,985.56,1011.34,214,21.55,8.70,-23,1
1663582679,2022-09-19 12:17,43.88,985.54,1011.32,214,21.54,8.75,-21,1
1663582739,2022-09-19 12:18,43.88,985.55,1011.33,214,21.54,8.75,-26,1
1663582799,2022-09-19 12:19,43.88,985.57,1011.35,214,21.51,8.72,-24,1
1663582859,2022-09-19 12:20,43.90,985.57,1011.36,214,21.54,8.76,-25,1
1663582919,2022-09-19 12:21,43.90,985.58,1011.36,214,21.54,8.76,-21,1
1663582979,2022-09-19 12:22,43.91,985.55,1011.33,214,21.55,8.77,-25,1
1663583040,2022-09-19 12:24,43.90,985.56,1011.35,214,21.55,8.77,-25,1
1663583100,2022-09-19 12:25,43.89,985.58,1011.36,214,21.55,8.76,-30,1
1663583160,2022-09-19 12:26,43.89,985.61,1011.39,214,21.55,8.76,-29,1
1663583220,2022-09-19 12:27,43.88,985.62,1011.40,214,21.55,8.76,-30,1
1663583280,2022-09-19 12:28,44.05,985.64,1011.43,214,21.51,8.78,-30,1
1663583340,2022-09-19 12:29,43.86,985.62,1011.40,214,21.55,8.75,-25,1
1663583400,2022-09-19 12:30,43.85,985.65,1011.43,214,21.56,8.76,-23,1
1663583461,2022-09-19 12:31,43.66,985.59,1011.38,214,21.54,8.68,-29,1
1663583521,2022-09-19 12:32,43.86,985.65,1011.43,214,21.55,8.75,-29,1
1663583581,2022-09-19 12:33,43.86,985.63,1011.41,214,21.56,8.76,-28,1
1663583641,2022-09-19 12:34,43.77,985.60,1011.38,214,21.55,8.72,-22,1
1663583764,2022-09-19 12:36,43.87,985.64,1011.43,214,21.55,8.75,-28,1
1663583888,2022-09-19 12:38,43.87,985.65,1011.44,214,21.56,8.76,-23,1
1663583948,2022-09-19 12:39,43.87,985.66,1011.44,214,21.56,8.76,-22,1
1663584008,2022-09-19 12:40,43.86,985.71,1011.49,214,21.56,8.76,-22,1
1663584069,2022-09-19 12:41,43.86,985.71,1011.49,214,21.56,8.76,-31,1
1663584129,2022-09-19 12:42,43.80,985.68,1011.46,214,21.56,8.74,-27,1
1663584189,2022-09-19 12:43,43.92,985.66,1011.44,214,21.55,8.77,-25,1
1663584310,2022-09-19 12:45,43.84,985.73,1011.51,214,21.55,8.75,-29,1
1663584430,2022-09-19 12:47,43.84,985.79,1011.57,214,21.54,8.74,-26,1
1663584490,2022-09-19 12:48,43.84,985.81,1011.60,214,21.55,8.75,-24,1
1663584551,2022-09-19 12:49,43.83,985.81,1011.59,214,21.55,8.74,-26,1
1663584611,2022-09-19 12:50,43.84,985.83,1011.61,214,21.54,8.74,-26,1
1663584671,2022-09-19 12:51,43.83,985.84,1011.62,214,21.55,8.74,-29,1
1663584732,2022-09-19 12:52,43.84,985.88,1011.67,214,21.55,8.75,-25,1
1663584792,2022-09-19 12:53,43.84,985.88,1011.67,214,21.55,8.75,-24,1
1663584852,2022-09-19 12:54,43.83,985.87,1011.66,214,21.55,8.74,-23,1
1663584912,2022-09-19 12:55,43.84,985.93,1011.71,214,21.54,8.74,-27,1
1663584973,2022-09-19 12:56,43.85,985.91,1011.69,214,21.54,8.74,-27,1
1663585033,2022-09-19 12:57,43.85,985.87,1011.66,214,21.54,8.74,-29,1
1663585093,2022-09-19 12:58,43.83,985.90,1011.68,214,21.54,8.73,-29,1
1663585153,2022-09-19 12:59,44.08,985.92,1011.71,214,21.54,8.82,-31,1
1663585214,2022-09-19 13:00,43.83,985.93,1011.72,214,21.54,8.73,-27,1
1663585274,2022-09-19 13:01,43.83,985.97,1011.75,214,21.54,8.73,-32,1
1663585395,2022-09-19 13:03,43.82,985.96,1011.74,214,21.54,8.73,-20,1
1663585455,2022-09-19 13:04,43.80,985.98,1011.76,214,21.54,8.72,-27,1
1663585515,2022-09-19 13:05,43.82,985.98,1011.77,214,21.54,8.73,-26,1
1663585575,2022-09-19 13:06,43.80,986.02,1011.80,214,21.54,8.72,-25,1
1663585636,2022-09-19 13:07,43.80,985.98,1011.77,214,21.54,8.72,-28,1
1663585696,2022-09-19 13:08,43.79,986.01,1011.80,214,21.53,8.71,-24,1
1663585756,2022-09-19 13:09,43.80,986.02,1011.80,214,21.54,8.72,-30,1
1663585817,2022-09-19 13:10,43.82,985.97,1011.75,214,21.54,8.73,-26,1
1663585877,2022-09-19 13:11,43.81,985.95,1011.74,214,21.54,8.73,-28,1
1663585937,2022-09-19 13:12,43.81,985.99,1011.77,214,21.54,8.73,-26,1
1663585997,2022-09-19 13:13,43.80,985.95,1011.73,214,21.55,8.73,-22,1
1663586058,2022-09-19 13:14,43.81,985.98,1011.77,214,21.54,8.73,-23,1
1663586178,2022-09-19 13:16,43.81,985.92,1011.70,214,21.54,8.73,-27,1
1663586239,2022-09-19 13:17,43.80,985.91,1011.69,214,21.54,8.72,-25,1
1663586299,2022-09-19 13:18,43.81,985.90,1011.69,214,21.54,8.73,-24,1
1663586359,2022-09-19 13:19,43.81,985.94,1011.73,214,21.54,8.73,-19,1
1663586419,2022-09-19 13:20,43.80,985.94,1011.72,214,21.54,8.72,-23,1
1663586480,2022-09-19 13:21,43.81,985.93,1011.71,214,21.54,8.73,-20,1
1663586600,2022-09-19 13:23,43.95,985.90,1011.68,214,21.54,8.77,-27,1
1663586661,2022-09-19 13:24,43.79,985.92,1011.70,214,21.53,8.71,-29,1
1663586721,2022-09-19 13:25,43.70,985.96,1011.74,214,21.54,8.69,-27,1
1663586781,2022-09-19 13:26,43.93,985.97,1011.75,214,21.54,8.77,-25,1
1663586842,2022-09-19 13:27,43.79,985.97,1011.75,214,21.54,8.72,-22,1
1663586902,2022-09-19 13:28,43.80,985.99,1011.77,214,21.54,8.72,-23,1
1663586962,2022-09-19 13:29,43.79,986.00,1011.78,214,21.54,8.72,-22,1
1663587023,2022-09-19 13:30,43.80,985.96,1011.74,214,21.53,8.71,-27,1
1663587083,2022-09-19 13:31,43.80,986.00,1011.78,214,21.54,8.72,-32,1
1663587143,2022-09-19 13:32,43.81,985.99,1011.78,214,21.54,8.73,-31,1
1663587204,2022-09-19 13:33,43.80,985.97,1011.75,214,21.54,8.72,-26,1
1663587264,2022-09-19 13:34,43.74,986.00,1011.78,214,21.54,8.70,-26,1
1663587324,2022-09-19 13:35,43.76,985.92,1011.71,214,21.53,8.70,-24,1
1663587384,2022-09-19 13:36,43.80,985.93,1011.71,214,21.53,8.71,-26,1
1663587445,2022-09-19 13:37,43.81,985.92,1011.70,214,21.53,8.72,-24,1
1663587505,2022-09-19 13:38,43.67,985.91,1011.70,214,21.53,8.67,-28,1
1663587565,2022-09-19 13:39,43.78,985.92,1011.70,214,21.54,8.72,-26,1
1663587626,2022-09-19 13:40,43.80,985.92,1011.70,214,21.54,8.72,-30,1
1663587686,2022-09-19 13:41,43.81,985.88,1011.66,214,21.55,8.74,-21,1
1663587746,2022-09-19 13:42,43.80,985.88,1011.67,214,21.52,8.71,-25,1
1663587806,2022-09-19 13:43,43.81,985.85,1011.64,214,21.55,8.74,-20,1
1663587866,2022-09-19 13:44,43.80,985.86,1011.64,214,21.54,8.72,-30,1
1663587927,2022-09-19 13:45,43.81,985.84,1011.63,214,21.55,8.74,-27,1
1663587987,2022-09-19 13:46,43.82,985.92,1011.70,214,21.55,8.74,-24,1
1663588047,2022-09-19 13:47,43.81,985.87,1011.65,214,21.55,8.74,-26,1
1663588108,2022-09-19 13:48,43.78,985.87,1011.65,214,21.55,8.72,-27,1
1663588168,2022-09-19 13:49,43.78,985.90,1011.68,214,21.55,8.73,-24,1
1663588228,2022-09-19 13:50,43.80,985.87,1011.66,214,21.55,8.73,-25,1
1663588289,2022-09-19 13:51,43.79,985.83,1011.61,214,21.55,8.73,-24,1
1663588349,2022-09-19 13:52,43.79,985.85,1011.63,214,21.56,8.74,-27,1
1663588409,2022-09-19 13:53,43.79,985.83,1011.61,214,21.56,8.74,-24,1
1663588530,2022-09-19 13:55,43.79,985.84,1011.62,214,21.56,8.74,-24,1
1663588650,2022-09-19 13:57,43.78,985.85,1011.64,214,21.56,8.73,-31,1
1663588711,2022-09-19 13:58,43.79,985.84,1011.62,214,21.55,8.73,-32,1
1663588831,2022-09-19 14:00,43.79,985.83,1011.62,214,21.55,8.73,-27,1
1663588891,2022-09-19 14:01,43.78,985.86,1011.65,214,21.56,8.73,-27,1
1663588952,2022-09-19 14:02,43.77,985.85,1011.63,214,21.56,8.73,-27,1
1663589012,2022-09-19 14:03,43.78,985.86,1011.64,214,21.56,8.73,-24,1
1663589133,2022-09-19 14:05,43.76,985.87,1011.66,214,21.56,8.73,-29,1
1663589193,2022-09-19 14:06,43.76,985.88,1011.67,214,21.56,8.73,-25,1
1663589253,2022-09-19 14:07,43.77,985.86,1011.65,214,21.56,8.73,-24,1
1663589314,2022-09-19 14:08,43.78,985.87,1011.65,214,21.56,8.73,-30,1
1663589374,2022-09-19 14:09,43.78,985.85,1011.63,214,21.55,8.73,-24,1
1663589434,2022-09-19 14:10,43.79,985.87,1011.65,214,21.56,8.74,-26,1
1663589494,2022-09-19 14:11,43.68,985.83,1011.62,214,21.55,8.69,-24,1
1663589555,2022-09-19 14:12,43.78,985.84,1011.62,214,21.56,8.73,-25,1
1663589615,2022-09-19 14:13,43.80,985.84,1011.62,214,21.56,8.74,-27,1
1663589676,2022-09-19 14:14,43.78,985.87,1011.66,214,21.56,8.73,-30,1
1663589736,2022-09-19 14:15,43.76,985.87,1011.65,214,21.55,8.72,-27,1
1663589796,2022-09-19 14:16,43.74,985.91,1011.70,214,21.56,8.72,-28,1
1663589856,2022-09-19 14:17,43.66,985.86,1011.64,214,21.56,8.69,-23,1
1663589917,2022-09-19 14:18,43.74,985.86,1011.64,214,21.56,8.72,-27,1
1663589977,2022-09-19 14:19,43.76,985.90,1011.68,214,21.56,8.73,-28,1
1663590037,2022-09-19 14:20,43.77,985.84,1011.62,214,21.56,8.73,-24,1
1663590098,2022-09-19 14:21,43.76,985.87,1011.65,214,21.56,8.73,-24,1
1663590158,2022-09-19 14:22,43.78,985.87,1011.65,214,21.56,8.73,-22,1
1663590218,2022-09-19 14:23,43.78,985.85,1011.63,214,21.56,8.73,-26,1
1663590339,2022-09-19 14:25,43.77,985.87,1011.65,214,21.56,8.73,-29,1
1663590399,2022-09-19 14:26,43.82,985.82,1011.61,214,21.55,8.74,-26,1
1663590459,2022-09-19 14:27,43.77,985.88,1011.66,214,21.55,8.72,-26,1
1663590520,2022-09-19 14:28,43.75,985.83,1011.62,214,21.55,8.71,-23,1
1663590580,2022-09-19 14:29,43.73,985.86,1011.65,214,21.55,8.71,-28,1
1663590640,2022-09-19 14:30,43.75,985.82,1011.60,214,21.55,8.71,-29,1
1663590761,2022-09-19 14:32,43.76,985.85,1011.63,214,21.55,8.72,-24,1
1663590821,2022-09-19 14:33,43.77,985.84,1011.63,214,21.54,8.71,-28,1
1663590881,2022-09-19 14:34,43.77,985.85,1011.63,214,21.55,8.72,-26,1
1663590942,2022-09-19 14:35,43.86,985.81,1011.60,214,21.55,8.75,-30,1
1663591002,2022-09-19 14:36,43.77,985.77,1011.56,214,21.54,8.71,-26,1
1663591062,2022-09-19 14:37,43.76,985.75,1011.54,214,21.54,8.71,-26,1
1663591123,2022-09-19 14:38,43.78,985.76,1011.54,214,21.55,8.73,-26,1
1663591183,2022-09-19 14:39,43.78,985.75,1011.53,214,21.53,8.71,-25,1
1663591243,2022-09-19 14:40,43.78,985.75,1011.53,214,21.54,8.72,-28,1
1663591304,2022-09-19 14:41,43.90,985.77,1011.56,214,21.55,8.77,-25,1
1663591364,2022-09-19 14:42,43.77,985.79,1011.57,214,21.54,8.71,-29,1
1663591485,2022-09-19 14:44,43.79,985.84,1011.62,214,21.54,8.72,-28,1
1663591545,2022-09-19 14:45,43.78,985.83,1011.61,214,21.54,8.72,-31,1
1663591605,2022-09-19 14:46,43.77,985.86,1011.64,214,21.54,8.71,-24,1
1663591665,2022-09-19 14:47,43.78,985.88,1011.66,214,21.54,8.72,-28,1
1663591726,2022-09-19 14:48,43.78,985.93,1011.71,214,21.54,8.72,-31,1
1663591786,2022-09-19 14:49,43.77,985.93,1011.72,214,21.54,8.71,-23,1
1663591846,2022-09-19 14:50,43.78,985.91,1011.69,214,21.54,8.72,-26,1
1663591966,2022-09-19 14:52,43.70,985.92,1011.71,214,21.53,8.68,-22,1
1663592026,2022-09-19 14:53,43.85,985.93,1011.71,214,21.53,8.73,-29,1
1663592086,2022-09-19 14:54,43.79,985.94,1011.72,214,21.52,8.70,-29,1
1663592146,2022-09-19 14:55,43.78,985.96,1011.75,214,21.54,8.72,-26,1
1663592206,2022-09-19 14:56,43.79,985.91,1011.70,214,21.53,8.71,-23,1
1663592267,2022-09-19 14:57,43.79,985.95,1011.73,214,21.53,8.71,-26,1
1663592327,2022-09-19 14:58,43.80,985.93,1011.72,214,21.53,8.71,-25,1
1663592387,2022-09-19 14:59,43.78,985.96,1011.74,214,21.53,8.71,-30,1
1663592447,2022-09-19 15:00,43.79,985.99,1011.78,214,21.53,8.71,-23,1
1663592507,2022-09-19 15:01,43.92,985.96,1011.75,214,21.53,8.75,-26,1
1663592627,2022-09-19 15:03,43.78,985.16,1010.94,214,21.47,8.65,-23,1
1663592687,2022-09-19 15:04,43.78,985.67,1011.45,214,21.52,8.70,-24,1
1663592748,2022-09-19 15:05,43.77,985.93,1011.72,214,21.53,8.71,-22,1
1663592808,2022-09-19 15:06,43.79,985.66,1011.44,214,21.53,8.71,-25,1
1663592868,2022-09-19 15:07,43.81,986.02,1011.80,214,21.53,8.72,-25,1
1663592928,2022-09-19 15:08,43.94,986.05,1011.83,214,21.53,8.76,-31,1
1663592988,2022-09-19 15:09,43.80,986.07,1011.86,214,21.53,8.71,-29,1
1663593108,2022-09-19 15:11,43.80,986.12,1011.91,214,21.53,8.71,-27,1
1663593168,2022-09-19 15:12,43.80,986.14,1011.93,214,21.53,8.71,-22,1
1663593229,2022-09-19 15:13,43.81,986.14,1011.92,214,21.53,8.72,-27,1
1663593289,2022-09-19 15:14,43.80,986.15,1011.93,214,21.52,8.70,-26,1
1663593349,2022-09-19 15:15,43.80,986.18,1011.97,214,21.53,8.71,-27,1
1663593409,2022-09-19 15:16,43.81,986.26,1012.04,214,21.53,8.72,-28,1
1663593469,2022-09-19 15:17,43.80,986.24,1012.03,214,21.52,8.70,-27,1
1663593529,2022-09-19 15:18,43.80,986.26,1012.04,214,21.52,8.70,-30,1
1663593589,2022-09-19 15:19,43.81,986.23,1012.02,214,21.53,8.72,-27,1
1663593649,2022-09-19 15:20,43.91,986.26,1012.04,214,21.53,8.75,-25,1
1663593710,2022-09-19 15:21,43.86,985.86,1011.64,214,21.51,8.72,-24,1
1663593770,2022-09-19 15:22,43.81,986.27,1012.05,214,21.52,8.71,-23,1
1663593830,2022-09-19 15:23,43.81,986.25,1012.03,214,21.53,8.72,-26,1
1663593890,2022-09-19 15:24,43.81,985.81,1011.59,214,21.50,8.69,-24,1
1663593950,2022-09-19 15:25,43.81,986.24,1012.02,214,21.51,8.70,-23,1
1663594010,2022-09-19 15:26,43.82,986.19,1011.98,214,21.50,8.69,-22,1
1663594070,2022-09-19 15:27,43.80,986.20,1011.99,214,21.52,8.70,-23,1
1663594130,2022-09-19 15:28,43.69,986.18,1011.96,214,21.52,8.67,-26,1
1663594191,2022-09-19 15:29,43.79,986.16,1011.95,214,21.52,8.70,-25,1
1663594251,2022-09-19 15:30,43.79,986.22,1012.00,214,21.53,8.71,-28,1
1663594371,2022-09-19 15:32,43.79,986.15,1011.93,214,21.53,8.71,-27,1
1663594431,2022-09-19 15:33,43.80,986.12,1011.91,214,21.52,8.70,-27,1
1663594491,2022-09-19 15:34,43.80,986.14,1011.92,214,21.52,8.70,-23,1
1663594551,2022-09-19 15:35,43.81,986.15,1011.94,214,21.53,8.72,-31,1
1663594611,2022-09-19 15:36,43.79,986.15,1011.93,214,21.53,8.71,-23,1
1663594672,2022-09-19 15:37,43.85,986.17,1011.96,214,21.53,8.73,-27,1
1663594732,2022-09-19 15:38,43.82,986.05,1011.84,214,21.53,8.72,-29,1
1663594792,2022-09-19 15:39,43.81,986.16,1011.94,214,21.53,8.72,-25,1
1663594852,2022-09-19 15:40,43.80,986.15,1011.93,214,21.53,8.71,-26,1
1663594912,2022-09-19 15:41,43.80,986.15,1011.94,214,21.53,8.71,-25,1
1663594972,2022-09-19 15:42,43.80,986.20,1011.99,214,21.53,8.71,-26,1
1663595032,2022-09-19 15:43,43.80,986.20,1011.98,214,21.53,8.71,-25,1
1663595092,2022-09-19 15:44,43.80,986.23,1012.02,214,21.53,8.71,-20,1
1663595153,2022-09-19 15:45,43.80,986.20,1011.99,214,21.53,8.71,-24,1
1663595213,2022-09-19 15:46,43.77,986.18,1011.96,214,21.46,8.64,-27,1
1663595273,2022-09-19 15:47,43.81,986.21,1012.00,214,21.52,8.71,-24,1
1663595333,2022-09-19 15:48,43.78,986.31,1012.09,214,21.53,8.71,-23,1
1663595393,2022-09-19 15:49,43.79,986.30,1012.08,214,21.54,8.72,-22,1
1663595453,2022-09-19 15:50,43.79,986.27,1012.06,214,21.51,8.69,-24,1
1663595574,2022-09-19 15:52,43.78,986.32,1012.10,214,21.53,8.71,-22,1
1663595634,2022-09-19 15:53,43.79,986.36,1012.14,214,21.53,8.71,-20,1
1663595754,2022-09-19 15:55,43.81,986.35,1012.13,214,21.52,8.71,-24,1
1663595814,2022-09-19 15:56,43.81,986.37,1012.15,214,21.51,8.70,-27,1
1663595934,2022-09-19 15:58,43.97,986.36,1012.14,214,21.53,8.77,-26,1
1663596054,2022-09-19 16:00,43.40,986.42,1012.20,214,21.52,8.57,-23,1
1663596115,2022-09-19 16:01,43.81,986.41,1012.19,214,21.53,8.72,-27,1
1663596175,2022-09-19 16:02,43.82,986.40,1012.18,214,21.53,8.72,-24,1
1663596235,2022-09-19 16:03,43.82,986.42,1012.20,214,21.53,8.72,-25,1
1663596355,2022-09-19 16:05,43.68,986.49,1012.27,214,21.53,8.67,-21,1
1663596415,2022-09-19 16:06,43.83,986.48,1012.26,214,21.52,8.72,-23,1
1663596475,2022-09-19 16:07,43.80,986.52,1012.31,214,21.52,8.70,-19,1
1663596535,2022-09-19 16:08,43.80,986.52,1012.30,214,21.51,8.70,-30,1
1663596656,2022-09-19 16:10,43.79,986.54,1012.33,214,21.51,8.69,-24,1
1663596716,2022-09-19 16:11,43.80,986.51,1012.29,214,21.51,8.70,-23,1
1663596776,2022-09-19 16:12,43.80,986.52,1012.31,214,21.52,8.70,-24,1
1663596836,2022-09-19 16:13,43.79,986.53,1012.32,214,21.52,8.70,-22,1
1663596896,2022-09-19 16:14,43.81,986.53,1012.31,214,21.51,8.70,-23,1
1663596956,2022-09-19 16:15,43.79,986.51,1012.29,214,21.51,8.69,-23,1
1663597016,2022-09-19 16:16,43.78,986.49,1012.27,214,21.51,8.69,-22,1
1663597076,2022-09-19 16:17,43.79,986.49,1012.27,214,21.51,8.69,-19,1
1663597136,2022-09-19 16:18,43.80,986.54,1012.32,214,21.51,8.70,-32,1
1663597197,2022-09-19 16:19,43.81,986.55,1012.34,214,21.51,8.70,-28,1
1663597257,2022-09-19 16:20,43.81,986.55,1012.33,214,21.51,8.70,-24,1
1663597317,2022-09-19 16:21,43.80,986.55,1012.33,214,21.51,8.69,-30,1
1663597377,2022-09-19 16:22,43.79,986.54,1012.33,214,21.51,8.69,-25,1
1663597437,2022-09-19 16:23,43.80,986.58,1012.36,214,21.51,8.70,-25,1
1663597497,2022-09-19 16:24,43.80,986.54,1012.32,214,21.51,8.70,-29,1
1663597557,2022-09-19 16:25,43.80,986.55,1012.33,214,21.52,8.70,-26,1
1663597618,2022-09-19 16:26,43.80,986.56,1012.34,214,21.51,8.70,-25,1
1663597678,2022-09-19 16:27,43.79,986.53,1012.32,214,21.51,8.69,-24,1
1663597738,2022-09-19 16:28,43.80,986.55,1012.33,214,21.51,8.70,-26,1
1663597798,2022-09-19 16:29,43.79,986.57,1012.36,214,21.50,8.68,-31,1
1663597858,2022-09-19 16:30,43.81,986.54,1012.33,214,21.51,8.70,-24,1
1663597918,2022-09-19 16:31,43.79,986.56,1012.34,214,21.51,8.69,-32,1
1663597978,2022-09-19 16:32,43.76,986.56,1012.34,214,21.51,8.68,-22,1
1663598098,2022-09-19 16:34,43.78,986.58,1012.36,214,21.50,8.68,-25,1
1663598159,2022-09-19 16:35,43.79,986.58,1012.36,214,21.50,8.68,-24,1
1663598219,2022-09-19 16:36,43.77,986.56,1012.35,214,21.50,8.68,-28,1
1663598279,2022-09-19 16:37,43.80,986.57,1012.36,214,21.50,8.69,-27,1
1663598339,2022-09-19 16:38,43.79,986.55,1012.34,214,21.47,8.65,-29,1
1663598399,2022-09-19 16:39,43.78,986.54,1012.32,214,21.50,8.68,-27,1
1663598459,2022-09-19 16:40,43.80,986.60,1012.38,214,21.50,8.69,-21,1
1663598579,2022-09-19 16:42,43.76,986.63,1012.41,214,21.49,8.67,-34,1
1663598640,2022-09-19 16:44,43.76,986.62,1012.40,214,21.48,8.66,-25,1
1663598700,2022-09-19 16:45,43.79,986.63,1012.42,214,21.49,8.67,-23,1
1663598760,2022-09-19 16:46,43.77,986.63,1012.42,214,21.48,8.66,-27,1
1663598820,2022-09-19 16:47,43.77,986.62,1012.41,214,21.49,8.67,-25,1
1663598880,2022-09-19 16:48,43.79,986.61,1012.39,214,21.49,8.68,-23,1
1663598940,2022-09-19 16:49,43.77,986.59,1012.37,214,21.48,8.66,-23,1
1663599000,2022-09-19 16:50,43.76,986.63,1012.41,214,21.49,8.67,-26,1
1663599060,2022-09-19 16:51,43.76,986.59,1012.37,214,21.47,8.65,-26,1
1663599120,2022-09-19 16:52,43.79,986.64,1012.42,214,21.49,8.67,-28,1
1663599181,2022-09-19 16:53,43.77,986.62,1012.41,214,21.49,8.67,-27,1
1663599241,2022-09-19 16:54,43.77,986.60,1012.39,214,21.49,8.67,-25,1
1663599301,2022-09-19 16:55,43.75,986.63,1012.41,214,21.48,8.65,-20,1
1663599361,2022-09-19 16:56,43.77,986.66,1012.45,214,21.48,8.66,-24,1
1663599421,2022-09-19 16:57,43.76,986.62,1012.41,214,21.47,8.65,-27,1
1663599481,2022-09-19 16:58,43.75,986.65,1012.44,214,21.47,8.64,-25,1
1663599541,2022-09-19 16:59,43.59,986.66,1012.44,214,21.48,8.60,-31,1
1663599601,2022-09-19 17:00,43.76,986.67,1012.46,214,21.48,8.66,-25,1
1663599664,2022-09-19 17:01,43.76,986.62,1012.40,214,21.48,8.66,-26,1
1663599725,2022-09-19 17:02,43.76,986.64,1012.43,214,21.47,8.65,-21,1
1663599785,2022-09-19 17:03,43.68,986.67,1012.45,214,21.47,8.62,-27,1
1663599845,2022-09-19 17:04,43.75,986.63,1012.42,214,21.47,8.64,-26,1
1663599905,2022-09-19 17:05,43.73,986.65,1012.43,214,21.48,8.64,-27,1
1663599966,2022-09-19 17:06,43.75,986.66,1012.44,214,21.47,8.64,-24,1
1663600026,2022-09-19 17:07,43.75,986.66,1012.44,214,21.47,8.64,-28,1
1663600086,2022-09-19 17:08,43.76,986.72,1012.50,214,21.48,8.66,-28,1
1663600146,2022-09-19 17:09,43.77,986.73,1012.51,214,21.47,8.65,-27,1
1663600207,2022-09-19 17:10,43.77,986.68,1012.47,214,21.47,8.65,-24,1
1663600267,2022-09-19 17:11,43.76,986.68,1012.47,214,21.48,8.66,-26,1
1663600327,2022-09-19 17:12,43.79,986.69,1012.47,214,21.47,8.66,-28,1
1663600387,2022-09-19 17:13,43.75,986.69,1012.48,214,21.47,8.64,-26,1
1663600448,2022-09-19 17:14,43.76,986.72,1012.50,214,21.47,8.65,-25,1
1663600508,2022-09-19 17:15,43.74,986.74,1012.52,214,21.47,8.64,-24,1
1663600568,2022-09-19 17:16,43.76,986.76,1012.54,214,21.47,8.65,-26,1
1663600629,2022-09-19 17:17,43.76,986.74,1012.52,214,21.47,8.65,-28,1
1663600689,2022-09-19 17:18,43.77,986.77,1012.55,214,21.47,8.65,-22,1
1663600749,2022-09-19 17:19,43.76,986.77,1012.55,214,21.47,8.65,-26,1
1663600809,2022-09-19 17:20,43.75,986.72,1012.50,214,21.48,8.65,-22,1
1663600870,2022-09-19 17:21,43.77,986.77,1012.55,214,21.47,8.65,-22,1
1663600930,2022-09-19 17:22,43.75,986.72,1012.50,214,21.47,8.64,-25,1
1663600990,2022-09-19 17:23,43.34,986.72,1012.50,214,21.47,8.50,-24,1
1663601050,2022-09-19 17:24,43.76,986.77,1012.55,214,21.47,8.65,-28,1
1663601111,2022-09-19 17:25,43.89,986.78,1012.57,214,21.47,8.69,-22,1
1663601171,2022-09-19 17:26,43.94,986.80,1012.58,214,21.46,8.70,-28,1
1663601231,2022-09-19 17:27,43.77,986.77,1012.56,214,21.47,8.65,-30,1
1663601291,2022-09-19 17:28,43.77,986.78,1012.56,214,21.47,8.65,-26,1
1663601352,2022-09-19 17:29,43.77,986.83,1012.61,214,21.47,8.65,-26,1
1663601412,2022-09-19 17:30,43.75,986.79,1012.58,214,21.47,8.64,-25,1
1663601472,2022-09-19 17:31,43.75,986.79,1012.57,214,21.46,8.63,-27,1
1663601593,2022-09-19 17:33,43.80,986.82,1012.60,214,21.47,8.66,-21,1
1663601653,2022-09-19 17:34,43.73,986.84,1012.62,214,21.46,8.63,-21,1
1663601713,2022-09-19 17:35,43.77,986.84,1012.63,214,21.46,8.64,-18,1
1663601773,2022-09-19 17:36,43.75,986.82,1012.60,214,21.46,8.63,-20,1
1663601834,2022-09-19 17:37,43.75,986.87,1012.65,214,21.47,8.64,-26,1
1663601894,2022-09-19 17:38,43.74,986.82,1012.60,214,21.47,8.64,-23,1
1663601954,2022-09-19 17:39,43.76,986.84,1012.62,214,21.46,8.64,-26,1
1663602015,2022-09-19 17:40,43.76,986.89,1012.68,214,21.47,8.65,-21,1
1663602075,2022-09-19 17:41,43.75,986.84,1012.63,214,21.46,8.63,-27,1
1663602135,2022-09-19 17:42,43.77,986.83,1012.61,214,21.46,8.64,-23,1
1663602195,2022-09-19 17:43,43.75,986.86,1012.64,214,21.47,8.64,-22,1
1663602256,2022-09-19 17:44,43.76,986.83,1012.62,214,21.46,8.64,-28,1
1663602316,2022-09-19 17:45,43.74,986.83,1012.62,214,21.46,8.63,-23,1
1663602437,2022-09-19 17:47,43.75,986.81,1012.59,214,21.47,8.64,-27,1
1663602497,2022-09-19 17:48,43.73,986.83,1012.61,214,21.47,8.64,-26,1
1663602557,2022-09-19 17:49,43.75,986.82,1012.60,214,21.47,8.64,-25,1
1663602617,2022-09-19 17:50,43.75,986.80,1012.58,214,21.47,8.64,-20,1
1663602678,2022-09-19 17:51,43.75,986.81,1012.59,214,21.47,8.64,-23,1
1663602738,2022-09-19 17:52,43.75,986.77,1012.55,214,21.46,8.63,-20,1
1663602798,2022-09-19 17:53,43.73,986.79,1012.57,214,21.46,8.63,-28,1
1663602858,2022-09-19 17:54,43.73,986.81,1012.59,214,21.46,8.63,-23,1
1663602919,2022-09-19 17:55,43.71,986.83,1012.61,214,21.46,8.62,-22,1
1663602979,2022-09-19 17:56,43.74,986.88,1012.66,214,21.46,8.63,-25,1
1663603039,2022-09-19 17:57,43.73,986.88,1012.66,214,21.46,8.63,-24,1
1663603100,2022-09-19 17:58,43.72,986.92,1012.71,214,21.45,8.61,-23,1
1663603160,2022-09-19 17:59,43.74,986.94,1012.72,214,21.46,8.63,-19,1
1663603220,2022-09-19 18:00,43.73,986.93,1012.72,214,21.45,8.62,-26,1
1663603280,2022-09-19 18:01,43.73,986.95,1012.73,214,21.46,8.63,-26,1
1663603341,2022-09-19 18:02,43.72,986.95,1012.73,214,21.46,8.62,-26,1
1663603401,2022-09-19 18:03,43.73,986.95,1012.74,214,21.45,8.62,-26,1
1663603461,2022-09-19 18:04,43.73,986.95,1012.74,214,21.46,8.63,-26,1
1663603522,2022-09-19 18:05,43.73,986.95,1012.73,214,21.45,8.62,-29,1
1663603582,2022-09-19 18:06,43.64,986.96,1012.74,214,21.44,8.58,-25,1
1663603642,2022-09-19 18:07,43.73,986.98,1012.77,214,21.45,8.62,-26,1
1663603703,2022-09-19 18:08,43.73,986.96,1012.74,214,21.45,8.62,-22,1
1663603763,2022-09-19 18:09,43.73,987.02,1012.80,214,21.45,8.62,-23,1
1663603823,2022-09-19 18:10,43.73,987.00,1012.79,214,21.45,8.62,-26,1
1663603883,2022-09-19 18:11,43.73,987.03,1012.81,214,21.45,8.62,-21,1
1663603944,2022-09-19 18:12,43.74,987.02,1012.80,214,21.45,8.62,-29,1
1663604004,2022-09-19 18:13,43.74,987.00,1012.78,214,21.45,8.62,-26,1
1663604064,2022-09-19 18:14,43.62,987.00,1012.78,214,21.44,8.57,-21,1
1663604124,2022-09-19 18:15,43.73,987.03,1012.81,214,21.44,8.61,-27,1
1663604185,2022-09-19 18:16,43.49,987.01,1012.79,214,21.45,8.54,-25,1
1663604245,2022-09-19 18:17,43.74,987.02,1012.80,214,21.44,8.61,-28,1
1663604305,2022-09-19 18:18,43.72,987.03,1012.81,214,21.44,8.61,-29,1
1663604365,2022-09-19 18:19,43.73,987.06,1012.85,214,21.45,8.62,-29,1
1663604486,2022-09-19 18:21,43.72,987.06,1012.85,214,21.44,8.61,-26,1
1663604546,2022-09-19 18:22,43.75,987.06,1012.85,214,21.44,8.61,-27,1
1663604607,2022-09-19 18:23,43.74,987.12,1012.90,214,21.44,8.61,-22,1
1663604667,2022-09-19 18:24,43.74,987.12,1012.90,214,21.44,8.61,-24,1
1663604727,2022-09-19 18:25,43.74,987.12,1012.91,214,21.43,8.60,-21,1
1663604787,2022-09-19 18:26,43.43,987.12,1012.90,214,21.43,8.50,-19,1
1663604848,2022-09-19 18:27,43.75,987.09,1012.87,214,21.43,8.61,-20,1
1663604968,2022-09-19 18:29,43.74,987.17,1012.96,214,21.44,8.61,-27,1
1663605029,2022-09-19 18:30,43.74,987.16,1012.95,214,21.43,8.60,-23,1
1663605089,2022-09-19 18:31,43.74,987.18,1012.97,214,21.43,8.60,-21,1
1663605149,2022-09-19 18:32,43.74,987.19,1012.98,214,21.43,8.60,-32,1
1663605210,2022-09-19 18:33,43.76,987.20,1012.99,214,21.43,8.61,-24,1
1663605270,2022-09-19 18:34,43.76,987.20,1012.99,214,21.43,8.61,-26,1
1663605330,2022-09-19 18:35,43.76,987.24,1013.02,214,21.43,8.61,-24,1
1663605390,2022-09-19 18:36,43.77,987.23,1013.01,214,21.43,8.61,-30,1
1663605451,2022-09-19 18:37,43.75,987.24,1013.02,214,21.42,8.60,-20,1
1663605511,2022-09-19 18:38,43.75,987.26,1013.04,214,21.43,8.61,-23,1
1663605571,2022-09-19 18:39,43.76,987.29,1013.08,214,21.43,8.61,-25,1
1663605632,2022-09-19 18:40,43.76,987.29,1013.07,214,21.42,8.60,-32,1
1663605692,2022-09-19 18:41,43.76,987.30,1013.08,214,21.42,8.60,-23,1
1663605752,2022-09-19 18:42,43.75,987.33,1013.12,214,21.43,8.61,-21,1
1663605812,2022-09-19 18:43,43.55,987.33,1013.11,214,21.42,8.53,-24,1
1663605873,2022-09-19 18:44,43.77,987.31,1013.10,214,21.42,8.60,-22,1
1663605933,2022-09-19 18:45,43.90,987.34,1013.13,214,21.42,8.65,-29,1
1663605993,2022-09-19 18:46,43.76,987.35,1013.13,214,21.42,8.60,-25,1
1663606054,2022-09-19 18:47,43.77,987.37,1013.16,214,21.41,8.59,-27,1
1663606114,2022-09-19 18:48,43.77,987.35,1013.13,214,21.41,8.59,-24,1
1663606234,2022-09-19 18:50,43.77,987.38,1013.16,214,21.42,8.60,-25,1
1663606295,2022-09-19 18:51,44.00,987.37,1013.15,214,21.42,8.68,-27,1
1663606355,2022-09-19 18:52,43.75,987.36,1013.14,214,21.40,8.58,-30,1
1663606415,2022-09-19 18:53,43.80,987.38,1013.16,214,21.41,8.60,-29,1
1663606476,2022-09-19 18:54,43.76,987.43,1013.21,214,21.42,8.60,-26,1
1663606596,2022-09-19 18:56,43.85,987.43,1013.21,214,21.41,8.62,-22,1
1663606717,2022-09-19 18:58,43.79,987.43,1013.21,214,21.41,8.60,-26,1
1663606777,2022-09-19 18:59,43.78,987.45,1013.23,214,21.40,8.59,-25,1
1663606837,2022-09-19 19:00,43.79,987.45,1013.23,214,21.40,8.59,-23,1
1663606898,2022-09-19 19:01,43.70,987.47,1013.26,214,21.41,8.57,-29,1
1663606958,2022-09-19 19:02,43.79,987.43,1013.21,214,21.40,8.59,-27,1
1663607018,2022-09-19 19:03,43.79,987.50,1013.28,214,21.40,8.59,-27,1
1663607078,2022-09-19 19:04,43.79,987.50,1013.28,214,21.40,8.59,-32,1
1663607139,2022-09-19 19:05,43.79,987.50,1013.28,214,21.40,8.59,-26,1
1663607199,2022-09-19 19:06,43.96,987.50,1013.29,214,21.41,8.66,-29,1
1663607259,2022-09-19 19:07,43.76,987.52,1013.30,214,21.40,8.58,-25,1
1663607320,2022-09-19 19:08,43.78,987.50,1013.29,214,21.40,8.59,-29,1
1663607380,2022-09-19 19:09,43.80,987.53,1013.32,214,21.40,8.60,-23,1
1663607440,2022-09-19 19:10,43.80,987.52,1013.30,214,21.39,8.59,-25,1
1663607500,2022-09-19 19:11,43.79,987.51,1013.29,214,21.39,8.58,-25,1
1663607561,2022-09-19 19:12,43.79,987.54,1013.33,214,21.38,8.57,-25,1
1663607681,2022-09-19 19:14,43.80,987.57,1013.35,214,21.39,8.59,-30,1
1663607742,2022-09-19 19:15,43.80,987.58,1013.36,214,21.39,8.59,-24,1
1663607802,2022-09-19 19:16,43.80,987.59,1013.37,214,21.39,8.59,-28,1
1663607862,2022-09-19 19:17,43.79,987.58,1013.36,214,21.39,8.58,-25,1
1663607922,2022-09-19 19:18,43.79,987.55,1013.33,214,21.39,8.58,-24,1
1663608043,2022-09-19 19:20,43.81,987.55,1013.34,214,21.39,8.59,-28,1
1663608103,2022-09-19 19:21,43.82,987.55,1013.33,214,21.39,8.59,-24,1
1663608163,2022-09-19 19:22,43.81,987.59,1013.37,214,21.39,8.59,-24,1
1663608223,2022-09-19 19:23,43.81,987.56,1013.34,214,21.38,8.58,-30,1
1663608284,2022-09-19 19:24,43.82,987.58,1013.36,214,21.39,8.59,-27,1
1663608344,2022-09-19 19:25,43.82,987.61,1013.40,214,21.38,8.58,-29,1
1663608404,2022-09-19 19:26,43.81,987.59,1013.37,214,21.39,8.59,-22,1
1663608465,2022-09-19 19:27,43.82,987.61,1013.40,214,21.38,8.58,-28,1
1663608525,2022-09-19 19:28,43.92,987.65,1013.43,214,21.37,8.61,-24,1
1663608585,2022-09-19 19:29,43.82,987.72,1013.50,214,21.38,8.58,-29,1
1663608645,2022-09-19 19:30,43.83,987.76,1013.55,214,21.38,8.59,-26,1
1663608706,2022-09-19 19:31,43.83,987.80,1013.58,214,21.39,8.60,-29,1
1663608766,2022-09-19 19:32,43.80,987.82,1013.60,214,21.38,8.58,-26,1
1663608826,2022-09-19 19:33,43.83,987.83,1013.62,214,21.38,8.59,-29,1
1663608886,2022-09-19 19:34,43.80,987.86,1013.64,214,21.37,8.57,-27,1
1663608946,2022-09-19 19:35,43.73,987.87,1013.65,214,21.38,8.55,-30,1
1663609006,2022-09-19 19:36,43.82,987.88,1013.67,214,21.38,8.58,-19,1
1663609066,2022-09-19 19:37,43.82,987.92,1013.70,214,21.17,8.39,-25,1
1663609126,2022-09-19 19:38,43.82,987.92,1013.70,214,21.38,8.58,-26,1
1663609186,2022-09-19 19:39,43.82,987.95,1013.73,214,21.38,8.58,-22,1
1663609247,2022-09-19 19:40,43.82,987.98,1013.76,214,21.38,8.58,-25,1
1663609307,2022-09-19 19:41,43.83,988.00,1013.78,214,21.38,8.59,-23,1
1663609367,2022-09-19 19:42,43.84,988.00,1013.78,214,21.37,8.58,-27,1
1663609427,2022-09-19 19:43,43.88,988.00,1013.78,214,21.37,8.60,-26,1
1663609487,2022-09-19 19:44,43.83,988.05,1013.83,214,21.37,8.58,-27,1
1663609547,2022-09-19 19:45,43.88,988.03,1013.82,214,21.37,8.60,-30,1
1663609607,2022-09-19 19:46,43.79,988.03,1013.81,214,21.37,8.57,-28,1
1663609667,2022-09-19 19:47,43.82,988.05,1013.83,214,21.38,8.58,-28,1
1663609727,2022-09-19 19:48,43.83,988.05,1013.83,214,21.37,8.58,-20,1
1663609788,2022-09-19 19:49,43.84,988.07,1013.85,214,21.37,8.58,-24,1
1663609848,2022-09-19 19:50,43.83,988.10,1013.88,214,21.37,8.58,-23,1
1663609908,2022-09-19 19:51,43.83,988.09,1013.87,214,21.37,8.58,-21,1
1663609968,2022-09-19 19:52,43.84,987.92,1013.71,214,21.23,8.46,-23,1
1663610028,2022-09-19 19:53,43.84,988.11,1013.89,214,21.37,8.58,-24,1
1663610088,2022-09-19 19:54,43.83,987.80,1013.59,214,21.36,8.57,-21,1
1663610148,2022-09-19 19:55,43.84,988.18,1013.97,214,21.37,8.58,-25,1
1663610208,2022-09-19 19:56,43.85,988.20,1013.98,214,21.37,8.59,-28,1
1663610268,2022-09-19 19:57,43.85,988.21,1013.99,214,21.37,8.59,-30,1
1663610328,2022-09-19 19:58,43.85,988.20,1013.98,214,21.37,8.59,-24,1
1663610389,2022-09-19 19:59,43.84,988.22,1014.00,214,21.37,8.58,-27,1
1663610449,2022-09-19 20:00,43.83,988.24,1014.02,214,21.37,8.58,-25,1
1663610509,2022-09-19 20:01,43.84,988.26,1014.05,214,21.36,8.57,-25,1
1663610569,2022-09-19 20:02,44.00,988.22,1014.00,214,21.36,8.63,-28,1
1663610629,2022-09-19 20:03,43.85,988.23,1014.01,214,21.36,8.58,-25,1
1663610689,2022-09-19 20:04,43.85,988.25,1014.04,214,21.36,8.58,-27,1
1663610749,2022-09-19 20:05,43.85,988.29,1014.07,214,21.36,8.58,-24,1
1663610809,2022-09-19 20:06,43.91,988.30,1014.08,214,21.36,8.60,-23,1
1663610869,2022-09-19 20:07,43.84,988.26,1014.05,214,21.36,8.57,-27,1
1663610929,2022-09-19 20:08,43.85,988.31,1014.09,214,21.36,8.58,-31,1
1663610990,2022-09-19 20:09,43.84,988.27,1014.06,214,21.36,8.57,-25,1
1663611050,2022-09-19 20:10,43.84,988.30,1014.08,214,21.36,8.57,-23,1
1663611110,2022-09-19 20:11,43.85,988.31,1014.10,214,21.36,8.58,-26,1
1663611170,2022-09-19 20:12,43.85,988.33,1014.11,214,21.35,8.57,-25,1
1663611230,2022-09-19 20:13,43.87,988.33,1014.12,214,21.35,8.57,-33,1
1663611290,2022-09-19 20:14,43.85,988.34,1014.12,214,21.36,8.58,-26,1
1663611350,2022-09-19 20:15,43.86,988.34,1014.12,214,21.33,8.55,-23,1
1663611410,2022-09-19 20:16,43.75,988.36,1014.15,214,21.35,8.53,-23,1
1663611470,2022-09-19 20:17,43.86,988.37,1014.15,214,21.35,8.57,-27,1
1663611530,2022-09-19 20:18,43.85,988.36,1014.14,214,21.36,8.58,-24,1
1663611590,2022-09-19 20:19,43.84,988.37,1014.15,214,21.36,8.57,-24,1
1663611651,2022-09-19 20:20,44.02,988.34,1014.12,214,21.35,8.62,-25,1
1663611771,2022-09-19 20:22,43.84,988.43,1014.21,214,21.35,8.56,-24,1
1663611831,2022-09-19 20:23,43.85,988.40,1014.18,214,21.36,8.58,-20,1
1663611891,2022-09-19 20:24,43.67,988.40,1014.18,214,21.34,8.50,-22,1
1663611951,2022-09-19 20:25,43.86,988.42,1014.21,214,21.36,8.58,-25,1
1663612011,2022-09-19 20:26,43.85,988.41,1014.20,214,21.35,8.57,-28,1
1663612071,2022-09-19 20:27,43.86,988.43,1014.21,214,21.35,8.57,-21,1
1663612131,2022-09-19 20:28,43.85,988.43,1014.22,214,21.35,8.57,-23,1
1663612191,2022-09-19 20:29,43.84,988.42,1014.20,214,21.35,8.56,-22,1
1663612251,2022-09-19 20:30,43.68,988.47,1014.25,214,21.34,8.50,-21,1
1663612312,2022-09-19 20:31,43.85,988.40,1014.18,214,21.34,8.56,-29,1
1663612372,2022-09-19 20:32,43.86,988.43,1014.21,214,21.34,8.56,-29,1
1663612432,2022-09-19 20:33,43.86,988.45,1014.24,214,21.34,8.56,-23,1
1663612492,2022-09-19 20:34,43.87,988.44,1014.23,214,21.34,8.57,-25,1
1663612552,2022-09-19 20:35,43.86,988.46,1014.24,214,21.35,8.57,-27,1
1663612612,2022-09-19 20:36,43.86,988.43,1014.21,214,21.35,8.57,-30,1
1663612672,2022-09-19 20:37,43.87,988.45,1014.23,214,21.34,8.57,-27,1
1663612732,2022-09-19 20:38,43.86,988.46,1014.25,214,21.34,8.56,-24,1
1663612792,2022-09-19 20:39,43.87,988.40,1014.18,214,21.34,8.56,-24,1
1663612852,2022-09-19 20:40,43.86,988.46,1014.24,214,21.34,8.56,-31,1
1663612913,2022-09-19 20:41,43.85,988.48,1014.27,214,21.34,8.56,-23,1
1663612973,2022-09-19 20:42,43.87,988.45,1014.23,214,21.34,8.57,-32,1
1663613033,2022-09-19 20:43,43.86,988.45,1014.23,214,21.33,8.55,-21,1
1663613093,2022-09-19 20:44,43.85,988.46,1014.25,214,21.33,8.55,-22,1
1663613153,2022-09-19 20:45,43.86,988.45,1014.24,214,21.34,8.56,-24,1
1663613213,2022-09-19 20:46,43.86,988.47,1014.25,214,21.34,8.56,-26,1
1663613333,2022-09-19 20:48,43.87,988.45,1014.23,214,21.33,8.56,-22,1
1663613393,2022-09-19 20:49,43.86,988.48,1014.27,214,21.33,8.55,-27,1
1663613514,2022-09-19 20:51,43.89,988.47,1014.26,214,21.33,8.56,-26,1
1663613574,2022-09-19 20:52,43.87,988.50,1014.28,214,21.33,8.56,-32,1
1663613634,2022-09-19 20:53,43.89,988.48,1014.26,214,21.33,8.56,-22,1
1663613694,2022-09-19 20:54,43.88,988.47,1014.25,214,21.33,8.56,-26,1
1663613754,2022-09-19 20:55,43.87,988.47,1014.26,214,21.33,8.56,-24,1
1663613814,2022-09-19 20:56,43.87,988.51,1014.30,214,21.33,8.56,-26,1
1663613874,2022-09-19 20:57,43.87,988.47,1014.25,214,21.33,8.56,-26,1
1663613934,2022-09-19 20:58,43.88,988.47,1014.26,214,21.33,8.56,-26,1
1663614054,2022-09-19 21:00,43.88,988.47,1014.25,214,21.33,8.56,-27,1
1663614114,2022-09-19 21:01,43.88,988.49,1014.27,214,21.33,8.56,-26,1
1663614175,2022-09-19 21:02,43.88,988.45,1014.24,214,21.33,8.56,-27,1
1663614295,2022-09-19 21:04,43.83,988.47,1014.25,214,21.33,8.54,-24,1
1663614355,2022-09-19 21:05,43.80,988.46,1014.24,214,21.32,8.52,-25,1
1663614475,2022-09-19 21:07,43.87,988.46,1014.24,214,21.32,8.55,-31,1
1663614535,2022-09-19 21:08,43.85,988.44,1014.22,214,21.32,8.54,-25,1
1663614595,2022-09-19 21:09,43.89,988.45,1014.23,214,21.32,8.55,-32,1
1663614655,2022-09-19 21:10,43.89,988.46,1014.24,214,21.31,8.54,-30,1
1663614715,2022-09-19 21:11,43.88,988.45,1014.24,214,21.32,8.55,-25,1
1663614775,2022-09-19 21:12,43.87,988.45,1014.24,214,21.31,8.54,-26,1
1663614836,2022-09-19 21:13,43.89,988.47,1014.25,214,21.31,8.54,-23,1
1663614896,2022-09-19 21:14,43.89,988.43,1014.21,214,21.31,8.54,-24,1
1663614956,2022-09-19 21:15,43.87,988.48,1014.26,214,21.32,8.55,-26,1
1663615016,2022-09-19 21:16,43.87,988.45,1014.23,214,21.32,8.55,-27,1
1663615076,2022-09-19 21:17,43.87,988.46,1014.24,214,21.31,8.54,-24,1
1663615196,2022-09-19 21:19,43.90,988.48,1014.27,214,21.32,8.56,-30,1
1663615256,2022-09-19 21:20,43.89,988.45,1014.23,214,21.32,8.55,-25,1
1663615316,2022-09-19 21:21,43.89,988.48,1014.26,214,21.31,8.54,-30,1
1663615376,2022-09-19 21:22,43.90,988.47,1014.26,214,21.31,8.55,-25,1
1663615437,2022-09-19 21:23,43.90,988.46,1014.24,214,21.30,8.54,-25,1
1663615497,2022-09-19 21:24,43.89,988.47,1014.25,214,21.31,8.54,-21,1
1663615557,2022-09-19 21:25,44.04,988.45,1014.23,214,21.31,8.59,-25,1
1663615617,2022-09-19 21:26,43.90,988.43,1014.22,214,21.31,8.55,-22,1
1663615737,2022-09-19 21:28,43.89,988.47,1014.25,214,21.31,8.54,-26,1
1663615857,2022-09-19 21:30,43.89,988.46,1014.25,214,21.31,8.54,-29,1
1663615917,2022-09-19 21:31,43.90,988.46,1014.24,214,21.30,8.54,-28,1
1663615977,2022-09-19 21:32,43.90,988.47,1014.25,214,21.31,8.55,-21,1
1663616037,2022-09-19 21:33,43.85,988.45,1014.24,214,21.31,8.53,-31,1
1663616098,2022-09-19 21:34,43.94,988.45,1014.24,214,21.31,8.56,-26,1
1663616158,2022-09-19 21:35,43.90,988.47,1014.25,214,21.30,8.54,-29,1
1663616218,2022-09-19 21:36,43.92,988.46,1014.24,214,21.30,8.55,-31,1
1663616278,2022-09-19 21:37,43.90,988.49,1014.27,214,21.29,8.53,-25,1
1663616338,2022-09-19 21:38,43.91,988.49,1014.27,214,21.30,8.54,-31,1
1663616398,2022-09-19 21:39,43.80,988.48,1014.27,214,21.29,8.50,-28,1
1663616518,2022-09-19 21:41,43.91,988.49,1014.27,214,21.30,8.54,-29,1
1663616578,2022-09-19 21:42,43.92,988.48,1014.26,214,21.29,8.54,-26,1
1663616638,2022-09-19 21:43,43.88,988.47,1014.25,214,21.30,8.53,-24,1
1663616699,2022-09-19 21:44,43.92,988.47,1014.25,214,21.30,8.55,-29,1
1663616759,2022-09-19 21:45,43.90,988.47,1014.26,214,21.30,8.54,-22,1
1663616819,2022-09-19 21:46,43.90,988.45,1014.24,214,21.29,8.53,-30,1
1663616879,2022-09-19 21:47,43.88,988.45,1014.23,214,21.30,8.53,-25,1
1663616939,2022-09-19 21:48,43.88,988.45,1014.24,214,21.29,8.53,-25,1
1663616999,2022-09-19 21:49,43.88,988.47,1014.25,214,21.30,8.53,-29,1
1663617059,2022-09-19 21:50,43.91,988.45,1014.23,214,21.30,8.54,-27,1
1663617119,2022-09-19 21:51,43.90,988.47,1014.25,214,21.30,8.54,-24,1
1663617179,2022-09-19 21:52,43.91,988.48,1014.26,214,21.30,8.54,-29,1
1663617239,2022-09-19 21:53,43.91,988.45,1014.23,214,21.29,8.53,-22,1
1663617300,2022-09-19 21:55,43.91,988.43,1014.21,214,21.29,8.53,-29,1
1663617360,2022-09-19 21:56,43.96,988.41,1014.19,214,21.29,8.55,-28,1
1663617420,2022-09-19 21:57,43.89,988.41,1014.19,214,21.29,8.53,-24,1
1663617480,2022-09-19 21:58,43.89,988.39,1014.18,214,21.28,8.52,-24,1
1663617540,2022-09-19 21:59,43.89,988.42,1014.20,214,21.29,8.53,-25,1
1663617600,2022-09-19 22:00,43.89,988.38,1014.17,214,21.29,8.53,-23,1
1663617660,2022-09-19 22:01,43.93,988.38,1014.16,214,21.29,8.54,-24,1
1663617720,2022-09-19 22:02,43.89,988.38,1014.16,214,21.28,8.52,-29,1
1663617780,2022-09-19 22:03,43.89,988.37,1014.15,214,21.29,8.53,-24,1
1663617840,2022-09-19 22:04,43.88,988.38,1014.17,214,21.29,8.53,-26,1
1663617900,2022-09-19 22:05,43.89,988.36,1014.14,214,21.29,8.53,-25,1
1663617961,2022-09-19 22:06,43.91,988.37,1014.16,214,21.29,8.53,-30,1
1663618021,2022-09-19 22:07,43.89,988.41,1014.19,214,21.29,8.53,-27,1
1663618081,2022-09-19 22:08,43.89,988.37,1014.15,214,21.29,8.53,-30,1
1663618141,2022-09-19 22:09,43.90,988.38,1014.16,214,21.29,8.53,-28,1
1663618261,2022-09-19 22:11,43.89,988.39,1014.17,214,21.27,8.51,-21,1
1663618321,2022-09-19 22:12,43.99,988.39,1014.17,214,21.28,8.55,-28,1
1663618381,2022-09-19 22:13,43.89,988.39,1014.17,214,21.29,8.53,-23,1
1663618441,2022-09-19 22:14,43.92,988.37,1014.15,214,21.27,8.52,-28,1
1663618501,2022-09-19 22:15,43.90,988.37,1014.15,214,21.27,8.51,-26,1
1663618562,2022-09-19 22:16,43.92,988.37,1014.15,214,21.28,8.53,-28,1
1663618623,2022-09-19 22:17,43.90,988.37,1014.16,214,21.28,8.52,-26,1
1663618683,2022-09-19 22:18,43.93,988.34,1014.12,214,21.28,8.53,-29,1
1663618744,2022-09-19 22:19,43.92,988.37,1014.15,214,21.28,8.53,-30,1
1663618804,2022-09-19 22:20,43.92,988.36,1014.14,214,21.28,8.53,-20,1
1663618864,2022-09-19 22:21,43.79,988.36,1014.14,214,21.28,8.48,-26,1
1663618985,2022-09-19 22:23,43.88,988.34,1014.13,214,21.28,8.52,-27,1
1663619045,2022-09-19 22:24,43.92,988.37,1014.15,214,21.28,8.53,-27,1
1663619105,2022-09-19 22:25,43.92,988.40,1014.18,214,21.28,8.53,-26,1
1663619165,2022-09-19 22:26,43.90,988.34,1014.12,214,21.27,8.51,-25,1
1663619226,2022-09-19 22:27,43.92,988.33,1014.12,214,21.28,8.53,-22,1
1663619286,2022-09-19 22:28,43.92,988.33,1014.12,214,21.28,8.53,-23,1
1663619346,2022-09-19 22:29,43.92,988.29,1014.07,214,21.27,8.52,-23,1
1663619406,2022-09-19 22:30,43.92,988.30,1014.08,214,21.28,8.53,-27,1
1663619467,2022-09-19 22:31,44.10,988.33,1014.11,214,21.28,8.59,-27,1
1663619527,2022-09-19 22:32,43.92,988.30,1014.09,214,21.28,8.53,-23,1
1663619647,2022-09-19 22:34,43.92,988.33,1014.12,214,21.27,8.52,-25,1
1663619707,2022-09-19 22:35,43.90,988.34,1014.12,214,21.27,8.51,-29,1
1663619768,2022-09-19 22:36,43.92,988.31,1014.09,214,21.27,8.52,-25,1
1663619828,2022-09-19 22:37,43.93,988.32,1014.10,214,21.27,8.52,-23,1
1663619888,2022-09-19 22:38,43.94,988.31,1014.09,214,21.27,8.52,-19,1
1663619948,2022-09-19 22:39,43.93,988.29,1014.07,214,21.27,8.52,-23,1
1663620009,2022-09-19 22:40,43.93,988.27,1014.05,214,21.27,8.52,-18,1
1663620069,2022-09-19 22:41,43.92,988.29,1014.08,214,21.27,8.52,-27,1
1663620190,2022-09-19 22:43,43.93,988.28,1014.06,214,21.27,8.52,-24,1
1663620250,2022-09-19 22:44,43.90,988.27,1014.06,214,21.27,8.51,-25,1
1663620310,2022-09-19 22:45,43.92,988.25,1014.03,214,21.27,8.52,-25,1
1663620370,2022-09-19 22:46,43.94,988.28,1014.06,214,21.27,8.52,-23,1
1663620431,2022-09-19 22:47,43.94,988.25,1014.03,214,21.27,8.52,-28,1
1663620491,2022-09-19 22:48,43.93,988.29,1014.07,214,21.27,8.52,-25,1
1663620551,2022-09-19 22:49,43.92,988.27,1014.05,214,21.26,8.51,-24,1
1663620612,2022-09-19 22:50,43.92,988.28,1014.06,214,21.26,8.51,-26,1
1663620672,2022-09-19 22:51,43.93,988.26,1014.04,214,21.27,8.52,-24,1
1663620732,2022-09-19 22:52,44.14,988.25,1014.03,214,21.26,8.58,-22,1
1663620792,2022-09-19 22:53,43.91,988.24,1014.03,214,21.26,8.51,-23,1
1663620853,2022-09-19 22:54,43.93,988.27,1014.05,214,21.27,8.52,-25,1
1663620913,2022-09-19 22:55,43.92,988.27,1014.05,214,21.26,8.51,-23,1
1663620973,2022-09-19 22:56,43.92,988.29,1014.07,214,21.26,8.51,-27,1
1663621034,2022-09-19 22:57,43.93,988.25,1014.04,214,21.27,8.52,-27,1
1663621094,2022-09-19 22:58,43.92,988.25,1014.03,214,21.26,8.51,-19,1
1663621154,2022-09-19 22:59,43.94,988.24,1014.02,214,21.26,8.52,-27,1
1663621214,2022-09-19 23:00,43.75,988.25,1014.04,214,21.26,8.45,-26,1
1663621275,2022-09-19 23:01,43.92,988.27,1014.05,214,21.25,8.50,-26,1
1663621335,2022-09-19 23:02,43.94,988.28,1014.07,214,21.26,8.52,-26,1
1663621395,2022-09-19 23:03,43.91,988.27,1014.05,214,21.26,8.51,-25,1
1663621456,2022-09-19 23:04,44.10,988.28,1014.06,214,21.26,8.57,-21,1
1663621516,2022-09-19 23:05,43.69,988.25,1014.04,214,21.25,8.42,-27,1
1663621576,2022-09-19 23:06,43.94,988.29,1014.07,214,21.25,8.51,-23,1
1663621636,2022-09-19 23:07,43.95,988.33,1014.11,214,21.26,8.52,-24,1
1663621697,2022-09-19 23:08,43.94,988.33,1014.11,214,21.26,8.52,-23,1
1663621757,2022-09-19 23:09,43.94,988.28,1014.07,214,21.26,8.52,-28,1
1663621817,2022-09-19 23:10,43.92,988.25,1014.04,214,21.25,8.50,-22,1
1663621878,2022-09-19 23:11,43.92,988.28,1014.07,214,21.26,8.51,-29,1
1663621938,2022-09-19 23:12,43.91,988.30,1014.08,214,21.25,8.50,-18,1
1663621998,2022-09-19 23:13,43.96,988.31,1014.09,214,21.25,8.51,-27,1
1663622058,2022-09-19 23:14,43.95,988.34,1014.12,214,21.26,8.52,-27,1
1663622119,2022-09-19 23:15,43.95,988.33,1014.12,214,21.26,8.52,-25,1
1663622179,2022-09-19 23:16,43.95,988.40,1014.18,214,21.25,8.51,-27,1
1663622239,2022-09-19 23:17,43.94,988.41,1014.19,214,21.25,8.51,-22,1
1663622300,2022-09-19 23:18,43.95,988.40,1014.18,214,21.25,8.51,-28,1
1663622360,2022-09-19 23:19,43.95,988.37,1014.15,214,21.26,8.52,-26,1
1663622420,2022-09-19 23:20,43.99,988.35,1014.14,214,21.26,8.53,-27,1
1663622541,2022-09-19 23:22,43.92,988.38,1014.16,214,21.25,8.50,-31,1
1663622601,2022-09-19 23:23,43.95,988.40,1014.18,214,21.25,8.51,-28,1
1663622661,2022-09-19 23:24,43.93,988.36,1014.15,214,21.25,8.51,-31,1
1663622721,2022-09-19 23:25,43.92,988.39,1014.17,214,21.25,8.50,-27,1
1663622782,2022-09-19 23:26,43.95,988.41,1014.19,214,21.25,8.51,-24,1
1663622842,2022-09-19 23:27,43.94,988.43,1014.21,214,21.25,8.51,-28,1
1663622962,2022-09-19 23:29,43.94,988.41,1014.19,214,21.25,8.51,-21,1
1663623023,2022-09-19 23:30,43.96,988.40,1014.18,214,21.25,8.51,-27,1
1663623083,2022-09-19 23:31,43.78,988.42,1014.20,214,21.24,8.45,-24,1
1663623143,2022-09-19 23:32,43.96,988.43,1014.21,214,21.25,8.51,-21,1
1663623204,2022-09-19 23:33,43.93,988.41,1014.19,214,21.25,8.51,-21,1
1663623264,2022-09-19 23:34,43.95,988.45,1014.23,214,21.25,8.51,-25,1
1663623324,2022-09-19 23:35,43.95,988.40,1014.19,214,21.25,8.51,-29,1
1663623384,2022-09-19 23:36,43.81,988.44,1014.22,214,21.24,8.46,-30,1
1663623445,2022-09-19 23:37,43.96,988.43,1014.21,214,21.25,8.51,-27,1
1663623505,2022-09-19 23:38,43.95,988.42,1014.20,214,21.24,8.50,-24,1
1663623565,2022-09-19 23:39,43.95,988.44,1014.22,214,21.25,8.51,-25,1
1663623625,2022-09-19 23:40,43.93,988.44,1014.22,214,21.25,8.51,-23,1
1663623686,2022-09-19 23:41,43.94,988.44,1014.23,214,21.25,8.51,-30,1
1663623746,2022-09-19 23:42,43.93,988.43,1014.22,214,21.25,8.51,-20,1
1663623806,2022-09-19 23:43,43.93,988.45,1014.23,214,21.25,8.51,-22,1
1663623867,2022-09-19 23:44,43.97,988.45,1014.24,214,21.25,8.52,-29,1
1663623927,2022-09-19 23:45,43.93,988.46,1014.24,214,21.24,8.50,-25,1
1663623987,2022-09-19 23:46,43.94,988.46,1014.24,214,21.24,8.50,-25,1
1663624048,2022-09-19 23:47,43.95,988.47,1014.25,214,21.23,8.49,-25,1
1663624108,2022-09-19 23:48,43.94,988.48,1014.27,214,21.24,8.50,-27,1
1663624168,2022-09-19 23:49,43.96,988.49,1014.27,214,21.24,8.50,-21,1
1663624228,2022-09-19 23:50,43.95,988.48,1014.26,214,21.24,8.50,-29,1
1663624289,2022-09-19 23:51,43.76,988.51,1014.30,214,21.24,8.44,-26,1
1663624409,2022-09-19 23:53,43.96,988.51,1014.30,214,21.24,8.50,-26,1
1663624470,2022-09-19 23:54,43.94,988.52,1014.30,214,21.24,8.50,-23,1
1663624530,2022-09-19 23:55,43.96,988.51,1014.29,214,21.24,8.50,-25,1
1663624590,2022-09-19 23:56,43.93,988.53,1014.32,214,21.24,8.50,-26,1
1663624650,2022-09-19 23:57,43.94,988.52,1014.30,214,21.24,8.50,-24,1
1663624711,2022-09-19 23:58,43.96,988.55,1014.33,214,21.24,8.50,-29,1
1663624771,2022-09-19 23:59,43.94,988.56,1014.34,214,21.24,8.50,-31,1