1663624831,2022-09-20 00:00,43.94,988.56,1014.34,214,21.24,8.50,-24,1
1663624892,2022-09-20 00:01,43.94,988.56,1014.35,214,21.24,8.50,-26,1
1663625012,2022-09-20 00:03,43.93,988.60,1014.38,214,21.24,8.50,-23,1
1663625072,2022-09-20 00:04,43.99,988.59,1014.37,214,21.23,8.51,-22,1
1663625133,2022-09-20 00:05,43.93,988.62,1014.40,214,21.24,8.50,-21,1
1663625193,2022-09-20 00:06,43.93,988.60,1014.39,214,21.24,8.50,-23,1
1663625253,2022-09-20 00:07,43.96,988.60,1014.39,214,21.23,8.50,-25,1
1663625314,2022-09-20 00:08,43.96,988.58,1014.36,214,21.24,8.51,-28,1
1663625374,2022-09-20 00:09,43.94,988.58,1014.36,214,21.24,8.50,-29,1
1663625434,2022-09-20 00:10,43.93,988.58,1014.36,214,21.23,8.49,-26,1
1663625494,2022-09-20 00:11,43.94,988.56,1014.34,214,21.23,8.49,-20,1
1663625555,2022-09-20 00:12,43.93,988.58,1014.36,214,21.23,8.49,-28,1
1663625615,2022-09-20 00:13,43.94,988.56,1014.34,214,21.23,8.49,-20,1
1663625675,2022-09-20 00:14,43.98,988.52,1014.31,214,21.23,8.50,-26,1
1663625736,2022-09-20 00:15,43.94,988.53,1014.31,214,21.23,8.49,-20,1
1663625796,2022-09-20 00:16,43.95,988.55,1014.33,214,21.23,8.49,-26,1
1663625856,2022-09-20 00:17,43.73,988.53,1014.32,214,21.24,8.43,-25,1
1663625916,2022-09-20 00:18,43.94,988.56,1014.34,214,21.23,8.49,-29,1
1663625977,2022-09-20 00:19,44.07,988.55,1014.34,214,21.23,8.53,-26,1
1663626037,2022-09-20 00:20,43.96,988.54,1014.32,214,21.23,8.50,-19,1
1663626097,2022-09-20 00:21,43.96,988.55,1014.34,214,21.22,8.49,-23,1
1663626158,2022-09-20 00:22,43.96,988.53,1014.32,214,21.23,8.50,-26,1
1663626218,2022-09-20 00:23,43.95,988.52,1014.31,214,21.22,8.48,-25,1
1663626278,2022-09-20 00:24,43.98,988.50,1014.29,214,21.23,8.50,-22,1
1663626519,2022-09-20 00:28,43.95,988.54,1014.33,214,21.22,8.48,-27,1
1663626580,2022-09-20 00:29,43.96,988.54,1014.32,214,21.23,8.50,-22,1
1663626640,2022-09-20 00:30,44.08,988.52,1014.30,214,21.22,8.53,-25,1
1663626700,2022-09-20 00:31,43.97,988.54,1014.32,214,21.22,8.49,-24,1
1663626761,2022-09-20 00:32,43.99,988.57,1014.35,214,21.23,8.51,-22,1
1663626821,2022-09-20 00:33,43.79,988.55,1014.33,214,21.23,8.44,-21,1
1663626881,2022-09-20 00:34,43.96,988.57,1014.35,214,21.23,8.50,-25,1
1663626941,2022-09-20 00:35,43.99,988.54,1014.32,214,21.22,8.50,-29,1
1663627002,2022-09-20 00:36,43.97,988.54,1014.32,214,21.22,8.49,-21,1
1663627062,2022-09-20 00:37,43.97,988.58,1014.36,214,21.23,8.50,-23,1
1663627122,2022-09-20 00:38,43.97,988.57,1014.35,214,21.22,8.49,-19,1
1663627183,2022-09-20 00:39,43.96,988.58,1014.36,214,21.22,8.49,-23,1
1663627303,2022-09-20 00:41,43.97,988.54,1014.33,214,21.21,8.48,-21,1
1663627424,2022-09-20 00:43,43.96,988.55,1014.33,214,21.22,8.49,-25,1
1663627484,2022-09-20 00:44,43.98,988.55,1014.33,214,21.22,8.50,-24,1
1663627544,2022-09-20 00:45,43.98,988.56,1014.35,214,21.22,8.50,-27,1
1663627605,2022-09-20 00:46,44.21,988.56,1014.34,214,21.22,8.57,-28,1
1663627665,2022-09-20 00:47,43.99,988.60,1014.38,214,21.22,8.50,-20,1
1663627725,2022-09-20 00:48,43.98,988.58,1014.36,214,21.22,8.50,-25,1
1663627785,2022-09-20 00:49,43.98,988.61,1014.40,214,21.21,8.49,-25,1
1663627846,2022-09-20 00:50,43.97,988.62,1014.40,214,21.22,8.49,-20,1
1663627906,2022-09-20 00:51,44.00,988.58,1014.36,214,21.21,8.49,-24,1
1663627966,2022-09-20 00:52,43.75,988.60,1014.39,214,21.22,8.42,-22,1
1663628026,2022-09-20 00:53,43.98,988.57,1014.36,214,21.22,8.50,-30,1
1663628087,2022-09-20 00:54,43.99,988.65,1014.43,214,21.22,8.50,-21,1
1663628147,2022-09-20 00:55,43.98,988.62,1014.40,214,21.21,8.49,-26,1
1663628207,2022-09-20 00:56,43.97,988.61,1014.39,214,21.12,8.40,-27,1
1663628267,2022-09-20 00:57,44.00,988.67,1014.45,214,20.62,7.96,-27,1
1663628327,2022-09-20 00:58,43.99,988.65,1014.43,214,20.66,7.99,-25,1
1663628387,2022-09-20 00:59,43.79,988.61,1014.39,214,21.10,8.32,-25,1
1663628447,2022-09-20 01:00,44.18,988.63,1014.42,214,21.11,8.46,-22,1
1663628507,2022-09-20 01:01,44.00,988.62,1014.41,214,21.22,8.50,-23,1
1663628567,2022-09-20 01:02,44.01,988.66,1014.45,214,20.54,7.89,-26,1
1663628627,2022-09-20 01:03,44.00,988.60,1014.39,214,20.83,8.15,-26,1
1663628687,2022-09-20 01:04,43.98,988.60,1014.39,214,21.12,8.40,-26,1
1663628747,2022-09-20 01:05,44.00,988.65,1014.43,214,21.14,8.43,-28,1
1663628808,2022-09-20 01:06,43.98,988.62,1014.40,214,21.20,8.48,-24,1
1663628868,2022-09-20 01:07,44.00,987.22,1013.00,214,21.18,8.46,-21,1
1663628988,2022-09-20 01:09,44.00,988.54,1014.32,214,21.21,8.49,-27,1
1663629048,2022-09-20 01:10,44.02,988.63,1014.42,214,21.13,8.42,-31,1
1663629108,2022-09-20 01:11,44.02,988.65,1014.43,214,21.17,8.46,-27,1
1663629168,2022-09-20 01:12,43.99,987.69,1013.47,214,21.19,8.47,-25,1
1663629228,2022-09-20 01:13,43.99,987.64,1013.42,214,21.18,8.46,-25,1
1663629288,2022-09-20 01:14,44.00,988.48,1014.27,214,21.22,8.50,-18,1
1663629348,2022-09-20 01:15,44.00,988.17,1013.96,214,21.21,8.49,-21,1
1663629408,2022-09-20 01:16,44.01,988.59,1014.37,214,21.21,8.50,-24,1
1663629468,2022-09-20 01:17,44.02,988.31,1014.09,214,21.21,8.50,-19,1
1663629529,2022-09-20 01:18,43.99,988.64,1014.42,214,21.21,8.49,-23,1
1663629649,2022-09-20 01:20,43.99,988.43,1014.22,214,21.21,8.49,-24,1
1663629709,2022-09-20 01:21,44.01,988.64,1014.43,214,21.21,8.50,-24,1
1663629769,2022-09-20 01:22,44.02,988.66,1014.44,214,21.17,8.46,-27,1
1663629829,2022-09-20 01:23,44.00,988.67,1014.45,214,21.21,8.49,-26,1
1663629889,2022-09-20 01:24,44.00,988.71,1014.49,214,21.21,8.49,-27,1
1663629949,2022-09-20 01:25,44.01,988.73,1014.51,214,21.21,8.49,-25,1
1663630009,2022-09-20 01:26,44.02,988.74,1014.53,214,21.21,8.50,-24,1
1663630069,2022-09-20 01:27,44.02,988.65,1014.44,214,21.21,8.50,-22,1
1663630129,2022-09-20 01:28,44.04,988.72,1014.50,214,21.21,8.50,-25,1
1663630189,2022-09-20 01:29,44.02,988.70,1014.49,214,21.21,8.50,-27,1
1663630250,2022-09-20 01:30,44.01,988.78,1014.57,214,21.21,8.49,-23,1
1663630310,2022-09-20 01:31,44.03,988.77,1014.55,214,21.20,8.49,-26,1
1663630370,2022-09-20 01:32,44.04,988.74,1014.52,214,21.21,8.50,-28,1
1663630430,2022-09-20 01:33,44.03,988.75,1014.53,214,21.17,8.46,-23,1
1663630490,2022-09-20 01:34,44.03,988.75,1014.53,214,21.21,8.50,-25,1
1663630550,2022-09-20 01:35,44.03,988.77,1014.56,214,21.21,8.50,-29,1
1663630610,2022-09-20 01:36,44.01,988.76,1014.54,214,21.20,8.48,-24,1
1663630670,2022-09-20 01:37,44.04,988.73,1014.52,214,21.21,8.50,-20,1
1663630730,2022-09-20 01:38,44.03,988.76,1014.54,214,21.16,8.46,-30,1
1663630790,2022-09-20 01:39,44.03,988.77,1014.55,214,21.21,8.50,-21,1
1663630850,2022-09-20 01:40,44.04,988.77,1014.55,214,21.20,8.50,-30,1
1663630910,2022-09-20 01:41,44.04,988.78,1014.57,214,21.21,8.50,-22,1
1663630970,2022-09-20 01:42,43.99,988.79,1014.58,214,21.21,8.49,-25,1
1663631031,2022-09-20 01:43,44.05,988.74,1014.52,214,21.15,8.45,-18,1
1663631091,2022-09-20 01:44,44.05,988.84,1014.62,214,21.21,8.51,-33,1
1663631151,2022-09-20 01:45,44.05,988.81,1014.60,214,21.20,8.50,-24,1
1663631211,2022-09-20 01:46,44.05,988.86,1014.65,214,21.21,8.51,-22,1
1663631271,2022-09-20 01:47,44.04,988.85,1014.64,214,21.20,8.50,-26,1
1663631331,2022-09-20 01:48,44.06,988.84,1014.62,214,21.21,8.51,-24,1
1663631391,2022-09-20 01:49,44.04,988.81,1014.59,214,21.21,8.51,-24,1
1663631451,2022-09-20 01:50,44.06,988.92,1014.70,214,21.20,8.50,-28,1
1663631511,2022-09-20 01:51,44.04,988.89,1014.67,214,21.20,8.50,-23,1
1663631571,2022-09-20 01:52,44.06,988.89,1014.67,214,21.20,8.50,-26,1
1663631631,2022-09-20 01:53,43.97,988.91,1014.69,214,21.21,8.48,-19,1
1663631692,2022-09-20 01:54,44.06,988.87,1014.66,214,21.20,8.50,-26,1
1663631752,2022-09-20 01:55,44.05,988.92,1014.70,214,21.20,8.50,-23,1
1663631812,2022-09-20 01:56,44.07,988.93,1014.71,214,21.19,8.50,-26,1
1663631872,2022-09-20 01:57,44.05,988.93,1014.72,214,21.20,8.50,-25,1
1663631932,2022-09-20 01:58,44.06,988.94,1014.73,214,21.20,8.50,-25,1
1663631992,2022-09-20 01:59,44.08,988.92,1014.71,214,21.20,8.51,-22,1
1663632052,2022-09-20 02:00,44.10,988.91,1014.69,214,21.21,8.53,-25,1
1663632112,2022-09-20 02:01,44.06,988.89,1014.67,214,21.20,8.50,-26,1
1663632172,2022-09-20 02:02,44.08,988.91,1014.69,214,21.20,8.51,-25,1
1663632232,2022-09-20 02:03,44.08,988.93,1014.71,214,21.19,8.50,-23,1
1663632292,2022-09-20 02:04,44.08,988.95,1014.73,214,21.20,8.51,-24,1
1663632352,2022-09-20 02:05,44.08,988.94,1014.72,214,21.19,8.50,-24,1
1663632412,2022-09-20 02:06,44.07,988.95,1014.73,214,21.19,8.50,-19,1
1663632473,2022-09-20 02:07,44.06,988.96,1014.74,214,21.20,8.50,-27,1
1663632533,2022-09-20 02:08,44.08,988.94,1014.72,214,21.20,8.51,-28,1
1663632593,2022-09-20 02:09,44.07,988.96,1014.74,214,21.20,8.51,-23,1
1663632653,2022-09-20 02:10,44.08,988.94,1014.72,214,21.19,8.50,-22,1
1663632713,2022-09-20 02:11,44.09,988.97,1014.76,214,21.19,8.50,-25,1
1663632773,2022-09-20 02:12,44.09,988.98,1014.76,214,21.20,8.51,-29,1
1663632833,2022-09-20 02:13,44.09,988.96,1014.74,214,21.19,8.50,-24,1
1663632893,2022-09-20 02:14,44.09,988.98,1014.76,214,21.20,8.51,-23,1
1663632953,2022-09-20 02:15,44.09,988.96,1014.74,214,21.20,8.51,-22,1
1663633013,2022-09-20 02:16,44.08,988.99,1014.77,214,21.20,8.51,-25,1
1663633073,2022-09-20 02:17,44.09,989.00,1014.78,214,21.20,8.51,-24,1
1663633133,2022-09-20 02:18,44.08,989.01,1014.79,214,21.20,8.51,-22,1
1663633194,2022-09-20 02:19,44.09,989.02,1014.80,214,21.20,8.51,-25,1
1663633254,2022-09-20 02:20,44.10,989.02,1014.80,214,21.20,8.52,-24,1
1663633314,2022-09-20 02:21,44.06,989.03,1014.81,214,21.20,8.50,-26,1
1663633374,2022-09-20 02:22,44.07,989.04,1014.82,214,21.20,8.51,-19,1
1663633434,2022-09-20 02:23,44.10,989.03,1014.81,214,21.19,8.51,-23,1
1663633494,2022-09-20 02:24,44.10,989.02,1014.81,214,21.20,8.52,-26,1
1663633554,2022-09-20 02:25,44.12,988.98,1014.77,214,21.19,8.51,-27,1
1663633614,2022-09-20 02:26,43.89,989.00,1014.79,214,21.20,8.44,-27,1
1663633674,2022-09-20 02:27,44.05,988.99,1014.77,214,21.20,8.50,-25,1
1663633734,2022-09-20 02:28,44.10,989.01,1014.80,214,21.20,8.52,-23,1
1663633794,2022-09-20 02:29,44.11,989.06,1014.84,214,21.20,8.52,-26,1
1663633854,2022-09-20 02:30,44.25,989.03,1014.81,214,21.20,8.57,-22,1
1663633915,2022-09-20 02:31,44.10,989.03,1014.81,214,21.20,8.52,-27,1
1663633975,2022-09-20 02:32,44.10,989.02,1014.81,214,21.19,8.51,-25,1
1663634035,2022-09-20 02:33,43.97,989.02,1014.81,214,21.20,8.47,-26,1
1663634095,2022-09-20 02:34,44.10,989.00,1014.78,214,21.19,8.51,-26,1
1663634155,2022-09-20 02:35,44.12,989.00,1014.78,214,21.19,8.51,-25,1
1663634215,2022-09-20 02:36,44.10,989.00,1014.78,214,21.20,8.52,-26,1
1663634275,2022-09-20 02:37,44.11,988.99,1014.77,214,21.19,8.51,-25,1
1663634335,2022-09-20 02:38,44.13,988.99,1014.78,214,21.19,8.52,-20,1
1663634395,2022-09-20 02:39,44.12,989.04,1014.82,214,21.19,8.51,-25,1
1663634455,2022-09-20 02:40,44.12,989.05,1014.83,214,21.20,8.52,-25,1
1663634515,2022-09-20 02:41,44.12,989.03,1014.81,214,21.20,8.52,-29,1
1663634575,2022-09-20 02:42,44.12,989.04,1014.82,214,21.19,8.51,-28,1
1663634636,2022-09-20 02:43,44.12,989.03,1014.81,214,21.20,8.52,-22,1
1663634696,2022-09-20 02:44,44.11,989.02,1014.81,214,21.19,8.51,-21,1
1663634756,2022-09-20 02:45,44.12,989.01,1014.80,214,21.20,8.52,-26,1
1663634816,2022-09-20 02:46,44.11,989.02,1014.80,214,21.19,8.51,-21,1
1663634876,2022-09-20 02:47,44.12,989.00,1014.79,214,21.20,8.52,-21,1
1663634936,2022-09-20 02:48,44.12,989.05,1014.83,214,21.19,8.51,-26,1
1663634996,2022-09-20 02:49,44.12,989.02,1014.80,214,21.20,8.52,-26,1
1663635056,2022-09-20 02:50,44.16,989.06,1014.84,214,21.19,8.53,-25,1
1663635116,2022-09-20 02:51,44.14,989.05,1014.83,214,21.19,8.52,-24,1
1663635176,2022-09-20 02:52,44.12,989.01,1014.80,214,21.19,8.51,-21,1
1663635236,2022-09-20 02:53,44.12,989.03,1014.81,214,21.19,8.51,-26,1
1663635296,2022-09-20 02:54,44.12,989.02,1014.80,214,21.19,8.51,-19,1
1663635357,2022-09-20 02:55,44.12,989.02,1014.80,214,21.19,8.51,-24,1
1663635417,2022-09-20 02:56,44.12,989.02,1014.81,214,21.19,8.51,-23,1
1663635537,2022-09-20 02:58,44.27,989.06,1014.84,214,21.19,8.57,-26,1
1663635597,2022-09-20 02:59,44.14,989.08,1014.86,214,21.19,8.52,-23,1
1663635657,2022-09-20 03:00,44.14,989.07,1014.85,214,21.19,8.52,-24,1
1663635717,2022-09-20 03:01,44.14,989.09,1014.87,214,21.19,8.52,-29,1
1663635777,2022-09-20 03:02,44.14,989.09,1014.88,214,21.19,8.52,-25,1
1663635897,2022-09-20 03:04,44.14,989.05,1014.83,214,21.19,8.52,-25,1
1663635957,2022-09-20 03:05,44.14,989.03,1014.81,214,21.19,8.52,-26,1
1663636017,2022-09-20 03:06,44.14,989.02,1014.80,214,21.19,8.52,-27,1
1663636078,2022-09-20 03:07,44.14,989.05,1014.84,214,21.19,8.52,-26,1
1663636138,2022-09-20 03:08,44.32,989.01,1014.79,214,21.19,8.58,-26,1
1663636198,2022-09-20 03:09,44.14,989.03,1014.81,214,21.18,8.51,-23,1
1663636258,2022-09-20 03:10,44.14,989.02,1014.80,214,21.19,8.52,-30,1
1663636318,2022-09-20 03:11,44.14,989.02,1014.80,214,21.17,8.50,-19,1
1663636378,2022-09-20 03:12,44.14,989.03,1014.81,214,21.19,8.52,-24,1
1663636438,2022-09-20 03:13,44.31,989.03,1014.81,214,21.18,8.57,-23,1
1663636498,2022-09-20 03:14,44.04,989.00,1014.78,214,21.18,8.48,-25,1
1663636558,2022-09-20 03:15,44.15,989.04,1014.82,214,21.19,8.53,-21,1
1663636618,2022-09-20 03:16,44.14,989.05,1014.84,214,21.18,8.51,-24,1
1663636678,2022-09-20 03:17,44.15,989.03,1014.81,214,21.18,8.52,-20,1
1663636738,2022-09-20 03:18,44.17,989.02,1014.80,214,21.18,8.52,-22,1
1663636799,2022-09-20 03:19,44.17,989.01,1014.79,214,21.19,8.53,-22,1
1663636859,2022-09-20 03:20,44.15,989.03,1014.81,214,21.19,8.53,-23,1
1663636919,2022-09-20 03:21,44.23,988.99,1014.78,214,21.19,8.55,-23,1
1663636979,2022-09-20 03:22,44.17,989.01,1014.80,214,21.19,8.53,-29,1
1663637039,2022-09-20 03:23,44.18,989.02,1014.80,214,21.19,8.53,-30,1
1663637099,2022-09-20 03:24,44.17,989.00,1014.78,214,21.19,8.53,-23,1
1663637159,2022-09-20 03:25,44.17,988.99,1014.78,214,21.19,8.53,-21,1
1663637219,2022-09-20 03:26,44.17,989.01,1014.79,214,21.19,8.53,-27,1
1663637279,2022-09-20 03:27,44.15,989.01,1014.79,214,21.19,8.53,-24,1
1663637399,2022-09-20 03:29,44.15,989.00,1014.78,214,21.18,8.52,-25,1
1663637459,2022-09-20 03:30,44.19,989.01,1014.80,214,21.19,8.54,-21,1
1663637519,2022-09-20 03:31,44.18,988.99,1014.77,214,21.19,8.53,-26,1
1663637580,2022-09-20 03:33,44.17,989.01,1014.80,214,21.19,8.53,-26,1
1663637640,2022-09-20 03:34,44.17,989.00,1014.78,214,21.18,8.52,-30,1
1663637700,2022-09-20 03:35,44.19,989.03,1014.81,214,21.18,8.53,-24,1
1663637760,2022-09-20 03:36,44.17,989.01,1014.79,214,21.19,8.53,-21,1
1663637820,2022-09-20 03:37,44.18,989.01,1014.80,214,21.18,8.52,-23,1
1663637880,2022-09-20 03:38,44.17,989.05,1014.84,214,21.19,8.53,-28,1
1663637940,2022-09-20 03:39,44.21,989.01,1014.80,214,21.18,8.53,-23,1
1663638000,2022-09-20 03:40,44.18,989.00,1014.78,214,21.18,8.52,-23,1
1663638060,2022-09-20 03:41,44.19,989.01,1014.79,214,21.18,8.53,-26,1
1663638120,2022-09-20 03:42,44.18,989.02,1014.80,214,21.18,8.52,-25,1
1663638180,2022-09-20 03:43,44.18,989.01,1014.79,214,21.17,8.51,-28,1
1663638241,2022-09-20 03:44,44.20,989.01,1014.79,214,21.19,8.54,-24,1
1663638301,2022-09-20 03:45,44.18,989.01,1014.79,214,21.17,8.51,-22,1
1663638361,2022-09-20 03:46,44.19,989.01,1014.79,214,21.18,8.53,-25,1
1663638421,2022-09-20 03:47,44.18,989.00,1014.78,214,21.18,8.52,-23,1
1663638481,2022-09-20 03:48,44.20,989.02,1014.80,214,21.18,8.53,-22,1
1663638541,2022-09-20 03:49,44.20,989.02,1014.81,214,21.18,8.53,-29,1
1663638601,2022-09-20 03:50,44.19,989.03,1014.82,214,21.19,8.54,-29,1
1663638661,2022-09-20 03:51,44.19,989.01,1014.79,214,21.18,8.53,-25,1
1663638721,2022-09-20 03:52,44.21,989.03,1014.82,214,21.16,8.52,-27,1
1663638781,2022-09-20 03:53,44.21,989.02,1014.80,214,21.19,8.54,-27,1
1663638841,2022-09-20 03:54,44.20,989.01,1014.79,214,21.18,8.53,-27,1
1663638901,2022-09-20 03:55,44.20,989.01,1014.80,214,21.17,8.52,-30,1
1663638961,2022-09-20 03:56,44.19,989.00,1014.78,214,21.17,8.52,-22,1
1663639022,2022-09-20 03:57,44.21,989.02,1014.80,214,21.18,8.53,-31,1
1663639082,2022-09-20 03:58,44.02,989.04,1014.82,214,21.17,8.46,-24,1
1663639142,2022-09-20 03:59,44.42,989.04,1014.82,214,21.17,8.60,-22,1
1663639202,2022-09-20 04:00,44.20,989.05,1014.83,214,21.18,8.53,-29,1
1663639262,2022-09-20 04:01,44.21,989.04,1014.82,214,21.16,8.52,-23,1
1663639322,2022-09-20 04:02,44.17,989.04,1014.83,214,21.18,8.52,-24,1
1663639382,2022-09-20 04:03,44.22,989.04,1014.82,214,21.18,8.54,-27,1
1663639442,2022-09-20 04:04,44.20,989.03,1014.82,214,21.17,8.52,-25,1
1663639502,2022-09-20 04:05,44.21,989.05,1014.83,214,21.18,8.53,-24,1
1663639562,2022-09-20 04:06,44.20,989.05,1014.83,214,21.18,8.53,-24,1
1663639622,2022-09-20 04:07,44.22,989.03,1014.81,214,21.17,8.53,-27,1
1663639684,2022-09-20 04:08,44.12,989.02,1014.80,214,21.17,8.50,-25,1
1663639744,2022-09-20 04:09,44.23,989.06,1014.84,214,21.16,8.52,-23,1
1663639804,2022-09-20 04:10,44.22,989.04,1014.82,214,21.17,8.53,-24,1
1663639864,2022-09-20 04:11,44.23,989.08,1014.86,214,21.17,8.53,-26,1
1663639925,2022-09-20 04:12,44.22,989.03,1014.81,214,21.17,8.53,-25,1
1663639985,2022-09-20 04:13,44.21,989.05,1014.83,214,21.17,8.53,-21,1
1663640045,2022-09-20 04:14,44.18,989.07,1014.85,214,21.18,8.52,-26,1
1663640106,2022-09-20 04:15,44.21,989.07,1014.86,214,21.17,8.53,-30,1
1663640166,2022-09-20 04:16,44.21,989.09,1014.87,214,21.16,8.52,-24,1
1663640226,2022-09-20 04:17,44.22,989.11,1014.89,214,21.17,8.53,-22,1
1663640286,2022-09-20 04:18,44.10,989.11,1014.90,214,21.17,8.49,-23,1
1663640347,2022-09-20 04:19,44.22,989.11,1014.90,214,21.17,8.53,-21,1
1663640407,2022-09-20 04:20,44.23,989.16,1014.95,214,21.18,8.54,-24,1
1663640467,2022-09-20 04:21,43.98,989.17,1014.96,214,21.16,8.44,-21,1
1663640528,2022-09-20 04:22,44.23,989.17,1014.95,214,21.17,8.53,-23,1
1663640588,2022-09-20 04:23,44.23,989.17,1014.95,214,21.16,8.52,-25,1
1663640648,2022-09-20 04:24,44.22,989.18,1014.97,214,21.17,8.53,-21,1
1663640708,2022-09-20 04:25,44.23,989.16,1014.94,214,21.17,8.53,-19,1
1663640769,2022-09-20 04:26,44.39,989.18,1014.96,214,21.16,8.58,-21,1
1663640829,2022-09-20 04:27,44.42,989.14,1014.93,214,21.16,8.59,-26,1
1663640889,2022-09-20 04:28,44.23,989.17,1014.96,214,21.17,8.53,-25,1
1663640949,2022-09-20 04:29,44.24,989.17,1014.95,214,21.17,8.54,-23,1
1663641010,2022-09-20 04:30,44.23,989.15,1014.94,214,21.15,8.51,-21,1
1663641070,2022-09-20 04:31,44.23,989.15,1014.93,214,21.17,8.53,-22,1
1663641130,2022-09-20 04:32,44.24,989.18,1014.96,214,21.15,8.52,-20,1
1663641191,2022-09-20 04:33,44.24,989.17,1014.95,214,21.17,8.54,-26,1
1663641251,2022-09-20 04:34,44.23,989.19,1014.97,214,21.17,8.53,-20,1
1663641311,2022-09-20 04:35,44.23,989.18,1014.96,214,21.16,8.52,-26,1
1663641432,2022-09-20 04:37,44.24,989.21,1014.99,214,21.16,8.53,-27,1
1663641492,2022-09-20 04:38,44.21,989.20,1014.99,214,21.17,8.53,-26,1
1663641552,2022-09-20 04:39,44.25,989.23,1015.01,214,21.17,8.54,-31,1
1663641613,2022-09-20 04:40,44.08,989.22,1015.00,214,21.17,8.48,-26,1
1663641673,2022-09-20 04:41,44.24,989.21,1014.99,214,21.17,8.54,-26,1
1663641733,2022-09-20 04:42,44.25,989.22,1015.00,214,21.17,8.54,-25,1
1663641793,2022-09-20 04:43,44.24,989.25,1015.03,214,21.17,8.54,-29,1
1663641854,2022-09-20 04:44,44.25,989.20,1014.98,214,21.16,8.53,-28,1
1663641914,2022-09-20 04:45,44.25,989.22,1015.01,214,21.17,8.54,-26,1
1663641974,2022-09-20 04:46,44.17,989.22,1015.00,214,21.17,8.51,-30,1
1663642035,2022-09-20 04:47,44.26,989.27,1015.05,214,21.17,8.54,-23,1
1663642095,2022-09-20 04:48,44.26,989.23,1015.01,214,21.16,8.53,-22,1
1663642155,2022-09-20 04:49,44.26,989.23,1015.01,214,21.16,8.53,-28,1
1663642215,2022-09-20 04:50,44.25,989.25,1015.03,214,21.16,8.53,-26,1
1663642396,2022-09-20 04:53,44.25,989.27,1015.05,214,21.15,8.52,-21,1
1663642457,2022-09-20 04:54,44.27,989.31,1015.10,214,21.16,8.54,-26,1
1663642577,2022-09-20 04:56,44.26,989.29,1015.07,214,21.15,8.52,-20,1
1663642637,2022-09-20 04:57,44.26,989.31,1015.10,214,21.14,8.52,-29,1
1663642698,2022-09-20 04:58,44.26,989.30,1015.09,214,21.16,8.53,-23,1
1663642758,2022-09-20 04:59,44.27,989.32,1015.10,214,21.15,8.53,-23,1
1663642818,2022-09-20 05:00,44.27,989.30,1015.09,214,21.15,8.53,-19,1
1663642879,2022-09-20 05:01,44.26,989.32,1015.11,214,21.17,8.54,-23,1
1663642939,2022-09-20 05:02,44.28,989.31,1015.09,214,21.15,8.53,-26,1
1663642999,2022-09-20 05:03,44.26,989.36,1015.14,214,21.16,8.53,-25,1
1663643059,2022-09-20 05:04,44.27,989.34,1015.13,214,21.16,8.54,-20,1
1663643120,2022-09-20 05:05,44.37,989.34,1015.12,214,21.15,8.56,-23,1
1663643180,2022-09-20 05:06,44.27,989.37,1015.15,214,21.16,8.54,-23,1
1663643240,2022-09-20 05:07,44.27,989.38,1015.16,214,21.16,8.54,-25,1
1663643301,2022-09-20 05:08,44.28,989.34,1015.13,214,21.16,8.54,-28,1
1663643361,2022-09-20 05:09,44.29,989.36,1015.14,214,21.16,8.54,-23,1
1663643421,2022-09-20 05:10,44.35,989.35,1015.13,214,21.16,8.56,-21,1
1663643482,2022-09-20 05:11,44.27,989.35,1015.13,214,21.15,8.53,-28,1
1663643542,2022-09-20 05:12,44.16,989.38,1015.16,214,21.16,8.50,-23,1
1663643602,2022-09-20 05:13,44.30,989.36,1015.14,214,21.15,8.54,-23,1
1663643662,2022-09-20 05:14,44.26,989.37,1015.15,214,21.14,8.52,-28,1
1663643723,2022-09-20 05:15,44.28,989.40,1015.18,214,21.15,8.53,-29,1
1663643783,2022-09-20 05:16,44.28,989.38,1015.16,214,21.15,8.53,-25,1
1663643843,2022-09-20 05:17,44.28,989.38,1015.16,214,21.16,8.54,-28,1
1663643904,2022-09-20 05:18,44.28,989.36,1015.14,214,21.16,8.54,-21,1
1663643964,2022-09-20 05:19,44.30,989.35,1015.13,214,21.15,8.54,-22,1
1663644024,2022-09-20 05:20,44.29,989.35,1015.14,214,21.15,8.54,-28,1
1663644084,2022-09-20 05:21,44.29,989.36,1015.14,214,21.16,8.54,-23,1
1663644145,2022-09-20 05:22,44.15,989.39,1015.17,214,21.15,8.49,-25,1
1663644205,2022-09-20 05:23,44.28,989.38,1015.17,214,21.15,8.53,-27,1
1663644326,2022-09-20 05:25,44.29,989.39,1015.17,214,21.15,8.53,-23,1
1663644386,2022-09-20 05:26,44.30,989.36,1015.14,214,21.14,8.53,-24,1
1663644446,2022-09-20 05:27,44.29,989.39,1015.17,214,21.15,8.53,-25,1
1663644506,2022-09-20 05:28,43.96,989.40,1015.18,214,21.14,8.41,-29,1
1663644567,2022-09-20 05:29,44.31,989.40,1015.18,214,21.15,8.54,-25,1
1663644627,2022-09-20 05:30,44.33,989.42,1015.20,214,21.15,8.55,-26,1
1663644687,2022-09-20 05:31,44.30,989.42,1015.20,214,21.14,8.53,-25,1
1663644748,2022-09-20 05:32,44.29,989.43,1015.21,214,21.15,8.53,-26,1
1663644808,2022-09-20 05:33,44.30,989.43,1015.21,214,21.12,8.51,-25,1
1663644868,2022-09-20 05:34,44.32,989.45,1015.23,214,21.15,8.55,-31,1
1663644928,2022-09-20 05:35,44.31,989.44,1015.23,214,21.14,8.53,-24,1
1663644989,2022-09-20 05:36,44.30,989.45,1015.23,214,21.15,8.54,-22,1
1663645049,2022-09-20 05:37,44.42,989.42,1015.21,214,21.14,8.57,-29,1
1663645109,2022-09-20 05:38,44.31,989.45,1015.23,214,21.14,8.53,-27,1
1663645170,2022-09-20 05:39,44.32,989.45,1015.23,214,21.14,8.54,-27,1
1663645290,2022-09-20 05:41,44.32,989.49,1015.27,214,21.15,8.55,-20,1
1663645350,2022-09-20 05:42,44.32,989.46,1015.24,214,21.15,8.55,-26,1
1663645411,2022-09-20 05:43,44.61,989.49,1015.27,214,21.15,8.64,-24,1
1663645471,2022-09-20 05:44,44.30,989.49,1015.27,214,21.15,8.54,-23,1
1663645531,2022-09-20 05:45,44.31,989.49,1015.27,214,21.14,8.53,-22,1
1663645592,2022-09-20 05:46,44.10,989.51,1015.29,214,21.15,8.47,-22,1
1663645652,2022-09-20 05:47,44.30,989.52,1015.30,214,21.15,8.54,-23,1
1663645712,2022-09-20 05:48,44.32,989.51,1015.30,214,21.14,8.54,-27,1
1663645773,2022-09-20 05:49,44.31,989.54,1015.32,214,21.14,8.53,-24,1
1663645833,2022-09-20 05:50,44.30,989.55,1015.33,214,21.14,8.53,-25,1
1663645893,2022-09-20 05:51,44.39,989.56,1015.35,214,21.14,8.56,-25,1
1663645953,2022-09-20 05:52,44.32,989.59,1015.37,214,21.15,8.55,-25,1
1663646014,2022-09-20 05:53,44.32,989.57,1015.35,214,21.14,8.54,-21,1
1663646074,2022-09-20 05:54,44.32,989.59,1015.38,214,21.14,8.54,-26,1
1663646134,2022-09-20 05:55,44.32,989.54,1015.33,214,21.15,8.55,-24,1
1663646195,2022-09-20 05:56,44.70,989.57,1015.36,214,21.14,8.66,-30,1
1663646255,2022-09-20 05:57,44.19,989.57,1015.35,214,21.14,8.49,-24,1
1663646315,2022-09-20 05:58,44.23,989.58,1015.36,214,21.14,8.50,-23,1
1663646375,2022-09-20 05:59,44.32,989.58,1015.37,214,21.14,8.54,-27,1
1663646436,2022-09-20 06:00,44.33,989.59,1015.38,214,21.14,8.54,-21,1
1663646496,2022-09-20 06:01,44.32,989.60,1015.38,214,21.14,8.54,-24,1
1663646556,2022-09-20 06:02,44.32,989.59,1015.37,214,21.14,8.54,-28,1
1663646617,2022-09-20 06:03,44.33,989.59,1015.37,214,21.14,8.54,-25,1
1663646677,2022-09-20 06:04,44.33,989.58,1015.37,214,21.14,8.54,-26,1
1663646737,2022-09-20 06:05,44.32,989.61,1015.39,214,21.14,8.54,-26,1
1663646797,2022-09-20 06:06,44.34,989.61,1015.39,214,21.14,8.54,-26,1
1663646858,2022-09-20 06:07,44.33,989.62,1015.40,214,21.14,8.54,-29,1
1663646918,2022-09-20 06:08,44.34,989.63,1015.41,214,21.13,8.53,-28,1
1663646978,2022-09-20 06:09,44.33,989.65,1015.44,214,21.14,8.54,-25,1
1663647039,2022-09-20 06:10,44.34,989.65,1015.43,214,21.14,8.54,-28,1
1663647099,2022-09-20 06:11,44.33,989.66,1015.44,214,21.13,8.53,-22,1
1663647159,2022-09-20 06:12,44.33,989.72,1015.50,214,21.14,8.54,-25,1
1663647219,2022-09-20 06:13,44.33,989.75,1015.53,214,21.13,8.53,-27,1
1663647280,2022-09-20 06:14,44.33,989.73,1015.52,214,21.14,8.54,-23,1
1663647340,2022-09-20 06:15,44.33,989.75,1015.53,214,21.14,8.54,-30,1
1663647400,2022-09-20 06:16,44.33,989.76,1015.54,214,21.14,8.54,-29,1
1663647461,2022-09-20 06:17,44.22,989.78,1015.56,214,21.14,8.50,-26,1
1663647521,2022-09-20 06:18,44.35,989.77,1015.55,214,21.14,8.54,-23,1
1663647581,2022-09-20 06:19,44.45,989.78,1015.57,214,21.14,8.58,-32,1
1663647702,2022-09-20 06:21,44.33,989.80,1015.58,214,21.14,8.54,-20,1
1663647762,2022-09-20 06:22,44.34,989.78,1015.56,214,21.14,8.54,-26,1
1663647822,2022-09-20 06:23,44.13,989.76,1015.54,214,21.13,8.46,-26,1
1663647883,2022-09-20 06:24,44.34,989.79,1015.57,214,21.14,8.54,-34,1
1663647943,2022-09-20 06:25,44.34,989.78,1015.56,214,21.14,8.54,-31,1
1663648063,2022-09-20 06:27,44.34,989.79,1015.57,214,21.13,8.53,-28,1
1663648124,2022-09-20 06:28,44.35,989.76,1015.54,214,21.13,8.54,-32,1
1663648184,2022-09-20 06:29,44.36,989.78,1015.56,214,21.13,8.54,-27,1
1663648244,2022-09-20 06:30,44.39,989.80,1015.58,214,21.12,8.54,-27,1
1663648305,2022-09-20 06:31,44.34,989.79,1015.57,214,21.13,8.53,-25,1
1663648365,2022-09-20 06:32,44.36,989.78,1015.56,214,21.14,8.55,-28,1
1663648425,2022-09-20 06:33,44.37,989.78,1015.56,214,21.13,8.54,-25,1
1663648485,2022-09-20 06:34,44.36,989.81,1015.59,214,21.13,8.54,-26,1
1663648546,2022-09-20 06:35,44.30,989.79,1015.57,214,21.13,8.52,-24,1
1663648606,2022-09-20 06:36,44.34,989.80,1015.58,214,21.14,8.54,-28,1
1663648666,2022-09-20 06:37,44.35,989.83,1015.61,214,21.13,8.54,-27,1
1663648726,2022-09-20 06:38,44.15,989.86,1015.64,214,21.13,8.47,-27,1
1663648787,2022-09-20 06:39,44.34,989.87,1015.66,214,20.37,7.84,-25,1
1663648847,2022-09-20 06:40,44.37,989.86,1015.65,214,21.13,8.54,-28,1
1663648967,2022-09-20 06:42,44.15,989.81,1015.59,214,21.12,8.46,-27,1
1663649027,2022-09-20 06:43,44.37,989.89,1015.67,214,21.13,8.54,-28,1
1663649087,2022-09-20 06:44,44.37,989.86,1015.64,214,21.12,8.53,-25,1
1663649147,2022-09-20 06:45,44.37,989.88,1015.66,214,20.98,8.41,-23,1
1663649207,2022-09-20 06:46,44.35,989.92,1015.71,214,20.33,7.81,-28,1
1663649268,2022-09-20 06:47,44.37,989.89,1015.67,214,20.85,8.29,-27,1
1663649328,2022-09-20 06:48,44.35,989.89,1015.67,214,21.05,8.46,-21,1
1663649388,2022-09-20 06:49,44.36,989.84,1015.62,214,21.12,8.53,-26,1
1663649448,2022-09-20 06:50,44.38,989.92,1015.71,214,21.07,8.49,-29,1
1663649568,2022-09-20 06:52,44.37,989.93,1015.72,214,21.12,8.53,-28,1
1663649628,2022-09-20 06:53,44.38,989.91,1015.70,214,21.12,8.54,-26,1
1663649688,2022-09-20 06:54,44.38,989.95,1015.73,214,21.12,8.54,-26,1
1663649748,2022-09-20 06:55,44.36,989.95,1015.73,214,21.10,8.51,-26,1
1663649808,2022-09-20 06:56,44.35,989.14,1014.92,214,21.12,8.53,-23,1
1663649868,2022-09-20 06:57,44.38,989.92,1015.70,214,21.12,8.54,-24,1
1663649929,2022-09-20 06:58,44.38,989.82,1015.60,214,21.13,8.55,-25,1
1663649989,2022-09-20 06:59,44.40,989.92,1015.71,214,21.13,8.55,-19,1
1663650049,2022-09-20 07:00,44.40,989.94,1015.72,214,21.11,8.53,-25,1
1663650109,2022-09-20 07:01,44.39,988.78,1014.57,214,21.12,8.54,-21,1
1663650169,2022-09-20 07:02,44.42,989.35,1015.13,214,21.12,8.55,-24,1
1663650229,2022-09-20 07:03,44.47,989.96,1015.74,214,21.12,8.57,-25,1
1663650289,2022-09-20 07:04,44.42,989.70,1015.48,214,21.12,8.55,-22,1
1663650349,2022-09-20 07:05,44.44,989.94,1015.72,214,21.11,8.55,-24,1
1663650409,2022-09-20 07:06,44.44,989.94,1015.72,214,21.09,8.53,-19,1
1663650470,2022-09-20 07:07,44.44,989.93,1015.71,214,21.12,8.56,-21,1
1663650530,2022-09-20 07:08,44.43,990.00,1015.78,214,21.13,8.56,-26,1
1663650590,2022-09-20 07:09,44.43,989.98,1015.77,214,21.12,8.55,-24,1
1663650650,2022-09-20 07:10,44.43,989.96,1015.74,214,21.11,8.54,-23,1
1663650710,2022-09-20 07:11,44.43,989.97,1015.76,214,21.12,8.55,-27,1
1663650770,2022-09-20 07:12,44.44,989.97,1015.75,214,21.08,8.52,-24,1
1663650830,2022-09-20 07:13,44.43,990.07,1015.85,214,21.12,8.55,-19,1
1663650890,2022-09-20 07:14,44.43,990.08,1015.86,214,21.10,8.54,-21,1
1663650950,2022-09-20 07:15,44.44,990.06,1015.85,214,21.11,8.55,-21,1
1663651010,2022-09-20 07:16,44.44,990.09,1015.87,214,21.13,8.57,-23,1
1663651070,2022-09-20 07:17,44.44,990.10,1015.88,214,21.12,8.56,-26,1
1663651131,2022-09-20 07:18,44.56,990.11,1015.89,214,21.13,8.61,-25,1
1663651191,2022-09-20 07:19,44.44,990.06,1015.85,214,21.12,8.56,-26,1
1663651251,2022-09-20 07:20,44.44,990.09,1015.88,214,21.12,8.56,-25,1
1663651311,2022-09-20 07:21,44.47,990.08,1015.86,214,21.12,8.57,-31,1
1663651371,2022-09-20 07:22,44.35,990.11,1015.89,214,21.12,8.53,-27,1
1663651491,2022-09-20 07:24,44.44,990.12,1015.90,214,21.12,8.56,-28,1
1663651611,2022-09-20 07:26,44.45,990.16,1015.94,214,21.12,8.56,-26,1
1663651671,2022-09-20 07:27,44.44,990.18,1015.96,214,21.11,8.55,-26,1
1663651732,2022-09-20 07:28,44.44,990.19,1015.97,214,21.12,8.56,-29,1
1663651792,2022-09-20 07:29,44.44,990.21,1015.99,214,21.12,8.56,-24,1
1663651852,2022-09-20 07:30,44.43,990.22,1016.00,214,21.11,8.54,-27,1
1663651912,2022-09-20 07:31,44.44,990.20,1015.98,214,21.12,8.56,-23,1
1663651972,2022-09-20 07:32,44.44,990.20,1015.98,214,21.12,8.56,-24,1
1663652032,2022-09-20 07:33,44.44,990.20,1015.99,214,21.12,8.56,-24,1
1663652092,2022-09-20 07:34,44.45,990.19,1015.97,214,21.12,8.56,-25,1
1663652152,2022-09-20 07:35,44.45,990.21,1015.99,214,21.12,8.56,-24,1
1663652213,2022-09-20 07:36,44.47,990.19,1015.98,214,21.12,8.57,-26,1
1663652273,2022-09-20 07:37,44.47,990.18,1015.97,214,21.12,8.57,-27,1
1663652333,2022-09-20 07:38,44.46,990.18,1015.96,214,21.12,8.56,-23,1
1663652393,2022-09-20 07:39,44.48,990.25,1016.03,214,21.12,8.57,-25,1
1663652453,2022-09-20 07:40,44.45,990.22,1016.00,214,21.12,8.56,-28,1
1663652513,2022-09-20 07:41,44.46,990.24,1016.03,214,21.12,8.56,-27,1
1663652573,2022-09-20 07:42,44.47,990.21,1016.00,214,21.12,8.57,-25,1
1663652633,2022-09-20 07:43,44.47,990.22,1016.01,214,21.12,8.57,-30,1
1663652694,2022-09-20 07:44,44.46,990.21,1015.99,214,21.12,8.56,-24,1
1663652754,2022-09-20 07:45,44.46,990.25,1016.03,214,21.12,8.56,-33,1
1663652814,2022-09-20 07:46,44.45,990.23,1016.01,214,21.12,8.56,-25,1
1663652874,2022-09-20 07:47,44.11,990.18,1015.97,214,21.12,8.45,-22,1
1663652934,2022-09-20 07:48,44.46,990.26,1016.05,214,21.12,8.56,-23,1
1663652994,2022-09-20 07:49,44.47,990.20,1015.98,214,21.10,8.55,-23,1
1663653054,2022-09-20 07:50,44.46,990.27,1016.05,214,21.12,8.56,-26,1
1663653114,2022-09-20 07:51,44.45,990.27,1016.05,214,21.11,8.55,-27,1
1663653174,2022-09-20 07:52,44.47,990.28,1016.07,214,21.12,8.57,-28,1
1663653235,2022-09-20 07:53,44.41,990.29,1016.07,214,21.11,8.54,-23,1
1663653295,2022-09-20 07:54,44.47,990.28,1016.07,214,21.12,8.57,-28,1
1663653355,2022-09-20 07:55,44.57,990.28,1016.07,214,21.11,8.59,-25,1
1663653415,2022-09-20 07:56,44.48,990.33,1016.11,214,21.12,8.57,-29,1
1663653475,2022-09-20 07:57,44.47,990.29,1016.07,214,21.12,8.57,-28,1
1663653655,2022-09-20 08:00,44.47,990.31,1016.09,214,21.12,8.57,-25,1
1663653716,2022-09-20 08:01,44.48,990.34,1016.12,214,21.11,8.56,-29,1
1663653776,2022-09-20 08:02,44.33,990.35,1016.13,214,21.12,8.52,-25,1
1663653836,2022-09-20 08:03,44.50,990.36,1016.14,214,21.12,8.58,-30,1
1663653896,2022-09-20 08:04,44.48,990.35,1016.14,214,21.12,8.57,-27,1
1663653956,2022-09-20 08:05,44.32,990.38,1016.16,214,21.12,8.52,-27,1
1663654016,2022-09-20 08:06,44.49,990.37,1016.15,214,21.12,8.57,-28,1
1663654076,2022-09-20 08:07,44.49,990.35,1016.13,214,21.12,8.57,-27,1
1663654137,2022-09-20 08:08,44.48,990.35,1016.14,214,21.11,8.56,-30,1
1663654197,2022-09-20 08:09,44.48,990.35,1016.13,214,21.12,8.57,-26,1
1663654257,2022-09-20 08:10,44.48,990.36,1016.14,214,21.11,8.56,-19,1
1663654317,2022-09-20 08:11,44.47,990.39,1016.17,214,21.11,8.56,-26,1
1663654437,2022-09-20 08:13,44.80,990.40,1016.18,214,21.11,8.67,-22,1
1663654497,2022-09-20 08:14,44.48,990.42,1016.21,214,21.11,8.56,-23,1
1663654557,2022-09-20 08:15,44.48,990.40,1016.18,214,21.11,8.56,-25,1
1663654618,2022-09-20 08:16,44.49,990.41,1016.19,214,21.11,8.57,-20,1
1663654678,2022-09-20 08:17,44.55,990.41,1016.19,214,21.12,8.59,-27,1
1663654738,2022-09-20 08:18,44.48,990.43,1016.22,214,21.11,8.56,-27,1
1663654798,2022-09-20 08:19,44.49,990.45,1016.24,214,21.12,8.57,-27,1
1663654858,2022-09-20 08:20,44.48,990.46,1016.24,214,21.11,8.56,-25,1
1663654918,2022-09-20 08:21,44.50,990.45,1016.23,214,21.11,8.57,-28,1
1663655038,2022-09-20 08:23,44.49,990.48,1016.26,214,21.12,8.57,-29,1
1663655098,2022-09-20 08:24,44.47,990.48,1016.26,214,21.12,8.57,-24,1
1663655159,2022-09-20 08:25,44.49,990.43,1016.21,214,21.12,8.57,-24,1
1663655219,2022-09-20 08:26,44.49,990.50,1016.28,214,21.11,8.57,-29,1
1663655399,2022-09-20 08:29,44.49,990.50,1016.29,214,21.12,8.57,-29,1
1663655459,2022-09-20 08:30,44.49,990.50,1016.28,214,21.11,8.57,-27,1
1663655519,2022-09-20 08:31,44.49,990.51,1016.29,214,21.11,8.57,-24,1
1663655579,2022-09-20 08:32,44.50,990.54,1016.32,214,21.12,8.58,-26,1
1663655700,2022-09-20 08:35,44.49,990.56,1016.34,214,21.12,8.57,-22,1
1663655760,2022-09-20 08:36,44.49,990.56,1016.34,214,21.11,8.57,-27,1
1663655820,2022-09-20 08:37,44.56,990.53,1016.31,214,21.12,8.60,-26,1
1663655880,2022-09-20 08:38,44.50,990.57,1016.35,214,21.10,8.56,-31,1
1663655940,2022-09-20 08:39,44.50,990.55,1016.33,214,21.11,8.57,-28,1
1663656000,2022-09-20 08:40,44.50,990.57,1016.35,214,21.12,8.58,-20,1
1663656060,2022-09-20 08:41,44.25,990.58,1016.36,214,21.11,8.49,-28,1
1663656121,2022-09-20 08:42,44.49,990.57,1016.35,214,21.11,8.57,-31,1
1663656181,2022-09-20 08:43,44.50,990.63,1016.41,214,21.12,8.58,-31,1
1663656241,2022-09-20 08:44,44.50,990.65,1016.43,214,21.11,8.57,-26,1
1663656301,2022-09-20 08:45,44.48,990.69,1016.48,214,21.11,8.56,-22,1
1663656361,2022-09-20 08:46,44.51,990.67,1016.46,214,21.11,8.57,-24,1
1663656421,2022-09-20 08:47,44.53,990.70,1016.48,214,21.11,8.58,-29,1
1663656481,2022-09-20 08:48,44.53,990.68,1016.47,214,21.11,8.58,-18,1
1663656542,2022-09-20 08:49,44.50,990.70,1016.48,214,21.11,8.57,-28,1
1663656602,2022-09-20 08:50,44.54,990.65,1016.44,214,21.10,8.57,-28,1
1663656722,2022-09-20 08:52,44.53,990.69,1016.48,214,21.11,8.58,-27,1
1663656782,2022-09-20 08:53,44.52,990.68,1016.46,214,21.10,8.57,-24,1
1663656842,2022-09-20 08:54,44.54,990.68,1016.46,214,21.11,8.58,-26,1
1663656902,2022-09-20 08:55,44.53,990.70,1016.48,214,21.11,8.58,-25,1
1663656962,2022-09-20 08:56,44.52,990.71,1016.49,214,21.11,8.58,-21,1
1663657023,2022-09-20 08:57,44.54,990.71,1016.49,214,21.10,8.57,-25,1
1663657083,2022-09-20 08:58,44.55,990.71,1016.49,214,21.10,8.57,-26,1
1663657143,2022-09-20 08:59,44.55,990.71,1016.50,214,21.10,8.57,-22,1
1663657203,2022-09-20 09:00,44.56,990.74,1016.52,214,21.11,8.59,-29,1
1663657266,2022-09-20 09:01,44.55,990.74,1016.53,214,21.10,8.57,-21,1
1663657326,2022-09-20 09:02,44.55,990.74,1016.53,214,21.11,8.58,-29,1
1663657387,2022-09-20 09:03,44.55,990.77,1016.55,214,21.10,8.57,-27,1
1663657447,2022-09-20 09:04,44.56,990.74,1016.52,214,21.11,8.59,-29,1
1663657507,2022-09-20 09:05,44.55,990.74,1016.53,214,21.11,8.58,-30,1
1663657567,2022-09-20 09:06,44.55,990.76,1016.55,214,21.11,8.58,-27,1
1663657628,2022-09-20 09:07,44.54,990.80,1016.58,214,21.10,8.57,-24,1
1663657688,2022-09-20 09:08,44.56,990.82,1016.60,214,21.11,8.59,-30,1
1663657808,2022-09-20 09:10,44.54,990.83,1016.62,214,21.11,8.58,-26,1
1663657869,2022-09-20 09:11,44.54,990.84,1016.63,214,21.11,8.58,-29,1
1663657929,2022-09-20 09:12,44.55,990.86,1016.64,214,21.11,8.58,-32,1
1663657989,2022-09-20 09:13,44.56,990.91,1016.70,214,21.11,8.59,-30,1
1663658050,2022-09-20 09:14,44.56,990.94,1016.72,214,21.11,8.59,-30,1
1663658110,2022-09-20 09:15,44.58,990.94,1016.72,214,21.11,8.59,-25,1
1663658170,2022-09-20 09:16,44.31,990.93,1016.71,214,21.11,8.50,-24,1
1663658230,2022-09-20 09:17,44.59,990.97,1016.76,214,21.11,8.60,-27,1
1663658351,2022-09-20 09:19,44.58,990.96,1016.74,214,21.11,8.59,-30,1
1663658411,2022-09-20 09:20,44.58,991.01,1016.79,214,21.11,8.59,-25,1
1663658471,2022-09-20 09:21,44.59,991.03,1016.81,214,21.11,8.60,-27,1
1663658531,2022-09-20 09:22,44.58,991.04,1016.83,214,21.12,8.60,-30,1
1663658591,2022-09-20 09:23,44.60,991.03,1016.82,214,21.11,8.60,-22,1
1663658652,2022-09-20 09:24,44.59,991.04,1016.82,214,21.11,8.60,-26,1
1663658712,2022-09-20 09:25,44.59,991.06,1016.84,214,21.12,8.61,-33,1
1663658772,2022-09-20 09:26,44.58,991.06,1016.84,214,21.11,8.59,-30,1
1663658832,2022-09-20 09:27,44.89,991.09,1016.87,214,21.11,8.70,-27,1
1663658893,2022-09-20 09:28,44.58,991.09,1016.88,214,21.11,8.59,-25,1
1663658953,2022-09-20 09:29,44.58,991.12,1016.91,214,21.11,8.59,-29,1
1663659013,2022-09-20 09:30,44.59,991.15,1016.93,214,21.12,8.61,-26,1
1663659073,2022-09-20 09:31,44.61,991.09,1016.87,214,21.12,8.61,-21,1
1663659194,2022-09-20 09:33,44.66,991.14,1016.92,214,21.12,8.63,-20,1
1663659254,2022-09-20 09:34,44.68,991.15,1016.94,214,21.12,8.64,-24,1
1663659315,2022-09-20 09:35,44.72,991.14,1016.92,214,21.13,8.66,-30,1
1663659375,2022-09-20 09:36,44.72,991.13,1016.92,214,21.14,8.67,-23,1
1663659435,2022-09-20 09:37,44.74,991.11,1016.90,214,21.14,8.67,-29,1
1663659495,2022-09-20 09:38,44.69,991.14,1016.92,214,21.15,8.67,-30,1
1663659556,2022-09-20 09:39,44.77,991.11,1016.89,214,21.17,8.71,-23,1
1663659616,2022-09-20 09:40,44.78,991.14,1016.92,214,21.17,8.72,-31,1
1663659676,2022-09-20 09:41,44.77,991.17,1016.95,214,21.19,8.73,-24,1
1663659737,2022-09-20 09:42,44.81,991.18,1016.96,214,21.20,8.75,-25,1
1663659797,2022-09-20 09:43,44.89,991.19,1016.97,214,21.21,8.79,-26,1
1663659857,2022-09-20 09:44,44.81,991.20,1016.98,214,21.22,8.77,-29,1
1663659918,2022-09-20 09:45,44.93,991.19,1016.97,214,21.23,8.82,-30,1
1663659978,2022-09-20 09:46,44.79,991.23,1017.02,214,21.25,8.79,-24,1
1663660038,2022-09-20 09:47,44.80,991.25,1017.03,214,21.26,8.80,-31,1
1663660098,2022-09-20 09:48,44.79,991.22,1017.00,214,21.27,8.81,-25,1
1663660219,2022-09-20 09:50,44.81,991.26,1017.04,214,21.31,8.85,-26,1
1663660279,2022-09-20 09:51,44.81,991.26,1017.04,214,21.32,8.86,-28,1
1663660339,2022-09-20 09:52,44.85,991.29,1017.07,214,21.33,8.88,-26,1
1663660400,2022-09-20 09:53,44.85,991.25,1017.04,214,21.35,8.90,-25,1
1663660460,2022-09-20 09:54,44.85,991.28,1017.06,214,21.37,8.92,-31,1
1663660520,2022-09-20 09:55,44.88,991.30,1017.08,214,21.38,8.94,-29,1
1663660581,2022-09-20 09:56,44.88,991.27,1017.06,214,21.40,8.96,-26,1
1663660641,2022-09-20 09:57,44.87,991.28,1017.06,214,21.42,8.97,-24,1
1663660822,2022-09-20 10:00,44.90,991.32,1017.10,214,21.46,9.02,-33,1
1663660882,2022-09-20 10:01,45.04,991.30,1017.08,214,21.46,9.06,-28,1
1663660942,2022-09-20 10:02,44.92,991.32,1017.10,214,21.48,9.04,-25,1
1663661003,2022-09-20 10:03,44.96,991.35,1017.13,214,21.51,9.08,-26,1
1663661063,2022-09-20 10:04,44.98,991.36,1017.14,214,21.52,9.10,-23,1
1663661123,2022-09-20 10:05,44.97,991.39,1017.17,214,21.54,9.11,-26,1
1663661183,2022-09-20 10:06,44.97,991.33,1017.12,214,21.55,9.12,-29,1
1663661244,2022-09-20 10:07,45.02,991.37,1017.15,214,21.57,9.16,-28,1
1663661364,2022-09-20 10:09,45.00,991.39,1017.17,214,21.60,9.18,-25,1
1663661425,2022-09-20 10:10,45.24,991.37,1017.15,214,21.62,9.27,-30,1
1663661485,2022-09-20 10:11,45.04,991.37,1017.16,214,21.63,9.22,-28,1
1663661605,2022-09-20 10:13,45.01,991.38,1017.17,214,21.65,9.23,-29,1
1663661666,2022-09-20 10:14,45.00,991.39,1017.17,214,21.67,9.24,-27,1
1663661726,2022-09-20 10:15,45.01,991.44,1017.23,214,21.68,9.25,-28,1
1663661786,2022-09-20 10:16,45.00,991.40,1017.18,214,21.69,9.26,-26,1
1663661847,2022-09-20 10:17,45.00,991.42,1017.20,214,21.71,9.28,-23,1
1663661907,2022-09-20 10:18,44.98,991.39,1017.17,214,21.72,9.28,-28,1
1663661968,2022-09-20 10:19,45.01,991.40,1017.19,214,21.72,9.29,-30,1
1663662028,2022-09-20 10:20,45.02,991.37,1017.16,214,21.74,9.31,-23,1
1663662088,2022-09-20 10:21,45.02,991.35,1017.14,214,21.75,9.32,-26,1
1663662149,2022-09-20 10:22,45.05,991.37,1017.15,214,21.75,9.33,-27,1
1663662269,2022-09-20 10:24,45.07,991.38,1017.17,214,21.78,9.36,-25,1
1663662329,2022-09-20 10:25,45.09,991.38,1017.17,214,21.78,9.37,-23,1
1663662390,2022-09-20 10:26,45.06,991.38,1017.16,214,21.80,9.38,-29,1
1663662450,2022-09-20 10:27,45.06,991.37,1017.16,214,21.81,9.39,-25,1
1663662510,2022-09-20 10:28,45.06,991.40,1017.19,214,21.82,9.40,-29,1
1663662571,2022-09-20 10:29,45.09,991.42,1017.20,214,21.83,9.42,-27,1
1663662631,2022-09-20 10:30,45.06,991.43,1017.21,214,21.83,9.41,-32,1
1663662691,2022-09-20 10:31,45.08,991.45,1017.23,214,21.85,9.43,-24,1
1663662752,2022-09-20 10:32,45.07,991.42,1017.20,214,21.85,9.43,-26,1
1663662812,2022-09-20 10:33,45.08,991.44,1017.23,214,21.86,9.44,-23,1
1663662872,2022-09-20 10:34,45.09,991.44,1017.22,214,21.87,9.45,-25,1
1663662932,2022-09-20 10:35,45.37,991.46,1017.24,214,21.87,9.55,-29,1
1663662993,2022-09-20 10:36,45.10,991.44,1017.22,214,21.84,9.43,-23,1
1663663053,2022-09-20 10:37,45.00,991.42,1017.21,214,21.88,9.43,-27,1
1663663113,2022-09-20 10:38,45.10,991.41,1017.19,214,21.89,9.47,-28,1
1663663174,2022-09-20 10:39,45.12,991.44,1017.22,214,21.90,9.49,-28,1
1663663234,2022-09-20 10:40,45.11,991.44,1017.22,214,21.91,9.50,-27,1
1663663294,2022-09-20 10:41,45.13,991.40,1017.18,214,21.90,9.49,-24,1
1663663355,2022-09-20 10:42,45.18,991.44,1017.23,214,21.90,9.51,-24,1
1663663415,2022-09-20 10:43,45.16,991.45,1017.23,214,21.92,9.52,-29,1
1663663475,2022-09-20 10:44,45.18,991.44,1017.23,214,21.92,9.53,-24,1
1663663536,2022-09-20 10:45,45.22,991.44,1017.22,214,21.93,9.55,-30,1
1663663596,2022-09-20 10:46,45.05,991.48,1017.26,214,21.93,9.49,-30,1
1663663656,2022-09-20 10:47,45.22,991.48,1017.26,214,21.95,9.57,-29,1
1663663717,2022-09-20 10:48,45.23,991.48,1017.27,214,21.95,9.57,-22,1
1663663777,2022-09-20 10:49,45.25,991.49,1017.27,214,21.96,9.59,-25,1
1663663837,2022-09-20 10:50,45.25,991.51,1017.29,214,21.94,9.57,-28,1
1663663897,2022-09-20 10:51,45.27,991.49,1017.27,214,21.96,9.59,-24,1
1663663958,2022-09-20 10:52,45.27,991.48,1017.27,214,21.97,9.60,-24,1
1663664018,2022-09-20 10:53,45.27,991.54,1017.33,214,21.98,9.61,-24,1
1663664078,2022-09-20 10:54,45.32,991.53,1017.31,214,21.98,9.63,-24,1
1663664139,2022-09-20 10:55,45.33,991.53,1017.31,214,21.94,9.59,-26,1
1663664320,2022-09-20 10:58,45.45,991.55,1017.34,214,22.00,9.69,-28,1
1663664380,2022-09-20 10:59,45.49,991.52,1017.31,214,22.00,9.70,-28,1
1663664440,2022-09-20 11:00,45.53,991.51,1017.30,214,22.01,9.72,-29,1
1663664501,2022-09-20 11:01,45.56,991.52,1017.31,214,22.01,9.73,-26,1
1663664561,2022-09-20 11:02,45.59,991.50,1017.28,214,22.01,9.74,-26,1
1663664621,2022-09-20 11:03,45.62,991.51,1017.29,214,22.02,9.76,-31,1
1663664681,2022-09-20 11:04,45.65,991.46,1017.24,214,22.02,9.77,-25,1
1663664742,2022-09-20 11:05,45.69,991.50,1017.28,214,22.03,9.79,-29,1
1663664802,2022-09-20 11:06,45.72,991.46,1017.24,214,22.02,9.80,-26,1
1663664862,2022-09-20 11:07,45.74,991.48,1017.27,214,22.02,9.80,-22,1
1663664923,2022-09-20 11:08,45.77,991.47,1017.26,214,22.03,9.82,-29,1
1663664983,2022-09-20 11:09,45.80,991.48,1017.26,214,22.03,9.83,-28,1
1663665043,2022-09-20 11:10,45.83,991.43,1017.22,214,22.03,9.84,-22,1
1663665103,2022-09-20 11:11,45.84,991.43,1017.22,214,22.03,9.84,-20,1
1663665164,2022-09-20 11:12,45.85,991.45,1017.23,214,22.02,9.84,-19,1
1663665224,2022-09-20 11:13,45.88,991.46,1017.24,214,22.03,9.86,-20,1
1663665284,2022-09-20 11:14,45.91,991.42,1017.21,214,22.03,9.87,-27,1
1663665345,2022-09-20 11:15,45.91,991.44,1017.23,214,22.03,9.87,-24,1
1663665405,2022-09-20 11:16,45.94,991.43,1017.21,214,22.03,9.88,-26,1
1663665465,2022-09-20 11:17,45.94,991.43,1017.21,214,22.02,9.87,-26,1
1663665526,2022-09-20 11:18,46.10,991.41,1017.19,214,22.02,9.92,-27,1
1663665586,2022-09-20 11:19,45.94,991.38,1017.16,214,22.03,9.88,-28,1
1663665646,2022-09-20 11:20,45.97,991.39,1017.18,214,22.02,9.88,-30,1
1663665707,2022-09-20 11:21,46.00,991.37,1017.15,214,22.02,9.89,-25,1
1663665767,2022-09-20 11:22,46.04,991.33,1017.12,214,22.02,9.90,-30,1
1663665827,2022-09-20 11:23,46.05,991.36,1017.15,214,22.01,9.89,-28,1
1663665888,2022-09-20 11:24,46.08,991.33,1017.12,214,22.01,9.90,-22,1
1663665948,2022-09-20 11:25,46.13,991.33,1017.11,214,22.00,9.91,-30,1
1663666008,2022-09-20 11:26,46.22,991.30,1017.08,214,22.01,9.95,-27,1
1663666068,2022-09-20 11:27,46.36,991.32,1017.10,214,22.00,9.98,-27,1
1663666128,2022-09-20 11:28,46.38,991.30,1017.09,214,21.99,9.98,-28,1
1663666248,2022-09-20 11:30,46.48,991.36,1017.14,214,21.98,10.00,-29,1
1663666309,2022-09-20 11:31,46.56,991.38,1017.17,214,21.99,10.04,-27,1
1663666369,2022-09-20 11:32,46.64,991.35,1017.14,214,21.98,10.06,-25,1
1663666429,2022-09-20 11:33,46.82,991.38,1017.17,214,21.98,10.12,-28,1
1663666489,2022-09-20 11:34,46.93,991.38,1017.16,214,21.97,10.14,-25,1
1663666549,2022-09-20 11:35,47.06,991.39,1017.17,214,21.97,10.18,-31,1
1663666609,2022-09-20 11:36,47.16,991.35,1017.14,214,21.87,10.12,-25,1
1663666670,2022-09-20 11:37,47.25,991.00,1016.79,214,21.97,10.24,-30,1
1663666730,2022-09-20 11:38,47.40,991.22,1017.01,214,21.95,10.27,-23,1
1663666790,2022-09-20 11:39,47.58,991.27,1017.05,214,21.96,10.34,-24,1
1663666850,2022-09-20 11:40,48.74,991.20,1016.99,214,21.91,10.65,-29,1
1663666910,2022-09-20 11:41,48.37,991.27,1017.06,214,21.95,10.57,-27,1
1663666970,2022-09-20 11:42,47.76,991.24,1017.02,214,21.93,10.37,-23,1
1663667030,2022-09-20 11:43,46.90,991.22,1017.00,214,21.85,10.02,-26,1
1663667090,2022-09-20 11:44,46.46,991.29,1017.08,214,21.89,9.92,-26,1
1663667151,2022-09-20 11:45,45.39,991.24,1017.03,214,21.81,9.50,-25,1
1663667211,2022-09-20 11:46,44.46,991.37,1017.16,214,21.80,9.18,-26,1
1663667271,2022-09-20 11:47,43.87,991.34,1017.13,214,21.78,8.96,-24,1
1663667391,2022-09-20 11:49,42.48,991.33,1017.12,214,21.66,8.38,-23,1
1663667451,2022-09-20 11:50,41.84,991.33,1017.11,214,21.65,8.15,-21,1
1663667512,2022-09-20 11:51,42.00,991.31,1017.09,214,21.59,8.15,-23,1
1663667572,2022-09-20 11:52,41.24,991.35,1017.14,214,21.54,7.84,-26,1
1663667632,2022-09-20 11:53,40.97,991.31,1017.09,214,21.49,7.69,-23,1
1663667692,2022-09-20 11:54,40.85,991.32,1017.11,214,21.38,7.55,-32,1
1663667752,2022-09-20 11:55,40.76,991.37,1017.16,214,21.37,7.51,-24,1
1663667812,2022-09-20 11:56,40.72,991.37,1017.15,214,21.34,7.47,-27,1
1663667872,2022-09-20 11:57,40.80,991.28,1017.06,214,21.28,7.45,-25,1
1663667932,2022-09-20 11:58,40.88,991.34,1017.13,214,21.24,7.44,-21,1
1663668053,2022-09-20 12:00,41.16,991.22,1017.01,214,21.13,7.44,-27,1
1663668113,2022-09-20 12:01,42.06,991.31,1017.09,214,21.11,7.74,-23,1
1663668173,2022-09-20 12:02,42.80,991.28,1017.06,214,21.08,7.97,-28,1
1663668233,2022-09-20 12:03,43.20,991.33,1017.11,214,21.05,8.08,-32,1
1663668293,2022-09-20 12:04,43.77,991.32,1017.10,214,21.04,8.26,-24,1
1663668353,2022-09-20 12:05,44.29,991.32,1017.10,214,21.02,8.42,-24,1
1663668414,2022-09-20 12:06,44.96,991.33,1017.11,214,21.01,8.63,-25,1
1663668474,2022-09-20 12:07,45.53,991.34,1017.13,214,21.01,8.82,-28,1
1663668534,2022-09-20 12:08,46.33,991.32,1017.10,214,21.00,9.06,-27,1
1663668594,2022-09-20 12:09,46.99,991.38,1017.16,214,21.01,9.28,-24,1
1663668654,2022-09-20 12:10,47.12,991.36,1017.14,214,21.01,9.32,-30,1
1663668714,2022-09-20 12:11,47.04,991.37,1017.16,214,21.02,9.31,-32,1
1663668774,2022-09-20 12:12,47.07,991.36,1017.14,214,21.02,9.32,-26,1
1663668834,2022-09-20 12:13,47.22,991.33,1017.12,214,21.03,9.37,-24,1
1663668895,2022-09-20 12:14,47.43,991.29,1017.08,214,21.03,9.44,-24,1
1663668955,2022-09-20 12:15,47.48,991.28,1017.06,214,21.04,9.47,-23,1
1663669075,2022-09-20 12:17,47.60,991.33,1017.11,214,21.06,9.52,-30,1
1663669135,2022-09-20 12:18,47.64,991.35,1017.13,214,21.06,9.53,-30,1
1663669195,2022-09-20 12:19,47.62,991.36,1017.14,214,21.07,9.54,-29,1
1663669255,2022-09-20 12:20,47.40,991.34,1017.13,214,21.07,9.47,-24,1
1663669315,2022-09-20 12:21,47.49,991.36,1017.14,214,21.09,9.51,-29,1
1663669376,2022-09-20 12:22,47.46,991.31,1017.10,214,21.09,9.51,-30,1
1663669436,2022-09-20 12:23,47.46,991.32,1017.10,214,21.10,9.51,-26,1
1663669496,2022-09-20 12:24,47.45,991.27,1017.06,214,21.08,9.49,-25,1
1663669556,2022-09-20 12:25,47.49,991.37,1017.15,214,21.12,9.54,-27,1
1663669616,2022-09-20 12:26,47.51,991.35,1017.13,214,21.12,9.55,-24,1
1663669676,2022-09-20 12:27,47.51,991.29,1017.07,214,21.13,9.56,-28,1
1663669736,2022-09-20 12:28,47.52,991.26,1017.05,214,21.11,9.54,-27,1
1663669797,2022-09-20 12:29,47.52,991.28,1017.06,214,21.14,9.57,-25,1
1663669857,2022-09-20 12:30,47.55,991.27,1017.05,214,21.15,9.59,-32,1
1663669977,2022-09-20 12:32,47.50,991.23,1017.02,214,21.16,9.58,-23,1
1663670037,2022-09-20 12:33,47.93,991.25,1017.03,214,21.16,9.71,-23,1
1663670097,2022-09-20 12:34,47.46,991.26,1017.04,214,21.19,9.60,-29,1
1663670157,2022-09-20 12:35,47.56,991.24,1017.02,214,21.19,9.63,-25,1
1663670218,2022-09-20 12:36,47.54,991.22,1017.00,214,21.20,9.63,-26,1
1663670278,2022-09-20 12:37,47.52,991.25,1017.04,214,21.20,9.62,-29,1
1663670398,2022-09-20 12:39,47.49,991.25,1017.03,214,21.21,9.62,-27,1
1663670458,2022-09-20 12:40,47.45,991.23,1017.02,214,21.20,9.60,-27,1
1663670518,2022-09-20 12:41,47.41,991.27,1017.06,214,21.21,9.60,-26,1
1663670578,2022-09-20 12:42,47.41,991.28,1017.06,214,21.21,9.60,-24,1
1663670638,2022-09-20 12:43,47.38,991.27,1017.05,214,21.22,9.60,-28,1
1663670698,2022-09-20 12:44,47.63,991.29,1017.07,214,21.23,9.68,-30,1
1663670759,2022-09-20 12:45,47.34,991.25,1017.03,214,21.23,9.60,-27,1
1663670939,2022-09-20 12:48,47.30,991.35,1017.13,214,21.25,9.60,-28,1
1663670999,2022-09-20 12:49,47.26,991.34,1017.12,214,21.25,9.59,-28,1
1663671059,2022-09-20 12:50,47.27,991.38,1017.16,214,21.20,9.54,-23,1
1663671119,2022-09-20 12:51,47.23,991.36,1017.15,214,21.26,9.59,-26,1
1663671179,2022-09-20 12:52,47.22,991.39,1017.18,214,21.27,9.59,-29,1
1663671239,2022-09-20 12:53,47.20,991.33,1017.12,214,21.27,9.59,-25,1
1663671300,2022-09-20 12:55,47.33,991.39,1017.18,214,21.27,9.63,-27,1
1663671360,2022-09-20 12:56,47.17,991.40,1017.18,214,21.28,9.59,-26,1
1663671480,2022-09-20 12:58,47.12,991.38,1017.16,214,21.28,9.57,-28,1
1663671540,2022-09-20 12:59,47.11,991.40,1017.19,214,21.29,9.58,-26,1
1663671600,2022-09-20 13:00,47.11,991.39,1017.18,214,21.28,9.57,-24,1
1663671661,2022-09-20 13:01,47.08,991.37,1017.15,214,21.28,9.56,-25,1
1663671721,2022-09-20 13:02,47.06,991.40,1017.19,214,21.29,9.56,-27,1
1663671841,2022-09-20 13:04,47.11,991.38,1017.16,214,21.30,9.59,-23,1
1663671901,2022-09-20 13:05,47.03,991.42,1017.20,214,21.30,9.56,-24,1
1663672021,2022-09-20 13:07,46.98,991.41,1017.19,214,21.31,9.55,-21,1
1663672081,2022-09-20 13:08,46.98,991.41,1017.20,214,21.31,9.55,-28,1
1663672141,2022-09-20 13:09,46.98,991.41,1017.20,214,21.32,9.56,-25,1
1663672202,2022-09-20 13:10,46.96,991.40,1017.19,214,21.32,9.56,-26,1
1663672262,2022-09-20 13:11,46.92,991.40,1017.18,214,21.31,9.54,-27,1
1663672322,2022-09-20 13:12,46.92,991.39,1017.18,214,21.32,9.54,-28,1
1663672382,2022-09-20 13:13,46.92,991.38,1017.17,214,21.33,9.55,-26,1
1663672442,2022-09-20 13:14,46.90,991.34,1017.13,214,21.33,9.55,-29,1
1663672502,2022-09-20 13:15,46.88,991.33,1017.12,214,21.33,9.54,-32,1
1663672562,2022-09-20 13:16,46.87,991.30,1017.09,214,21.32,9.53,-25,1
1663672622,2022-09-20 13:17,46.86,991.33,1017.11,214,21.33,9.54,-28,1
1663672683,2022-09-20 13:18,46.84,991.30,1017.08,214,21.33,9.53,-24,1
1663672743,2022-09-20 13:19,46.84,991.26,1017.04,214,21.33,9.53,-23,1
1663672863,2022-09-20 13:21,46.80,991.25,1017.03,214,21.34,9.52,-29,1
1663672923,2022-09-20 13:22,46.80,991.24,1017.02,214,21.34,9.52,-30,1
1663672983,2022-09-20 13:23,46.67,991.28,1017.06,214,21.35,9.49,-27,1
1663673046,2022-09-20 13:24,46.77,991.29,1017.07,214,21.34,9.51,-26,1
1663673107,2022-09-20 13:25,46.75,991.23,1017.02,214,21.34,9.51,-27,1
1663673167,2022-09-20 13:26,46.73,991.25,1017.03,214,21.35,9.51,-31,1
1663673227,2022-09-20 13:27,46.74,991.30,1017.08,214,21.36,9.52,-24,1
1663673287,2022-09-20 13:28,46.88,991.27,1017.06,214,21.36,9.57,-25,1
1663673348,2022-09-20 13:29,46.71,991.24,1017.02,214,21.35,9.51,-26,1
1663673408,2022-09-20 13:30,46.70,991.32,1017.10,214,21.37,9.52,-30,1
1663673468,2022-09-20 13:31,46.90,991.31,1017.10,214,21.37,9.58,-26,1
1663673529,2022-09-20 13:32,46.68,991.35,1017.13,214,21.37,9.51,-25,1
1663673589,2022-09-20 13:33,46.65,991.26,1017.05,214,21.37,9.50,-22,1
1663673649,2022-09-20 13:34,46.64,991.31,1017.09,214,21.38,9.51,-29,1
1663673710,2022-09-20 13:35,46.64,991.31,1017.09,214,21.37,9.50,-31,1
1663673770,2022-09-20 13:36,46.63,991.36,1017.14,214,21.38,9.51,-28,1
1663673830,2022-09-20 13:37,46.61,991.31,1017.10,214,21.38,9.50,-25,1
1663673890,2022-09-20 13:38,46.61,991.33,1017.11,214,21.39,9.51,-24,1
1663673951,2022-09-20 13:39,46.59,991.28,1017.06,214,21.38,9.49,-22,1
1663674011,2022-09-20 13:40,46.73,991.36,1017.15,214,21.39,9.55,-21,1
1663674132,2022-09-20 13:42,46.57,991.31,1017.10,214,21.40,9.50,-24,1
1663674192,2022-09-20 13:43,46.57,991.33,1017.11,214,21.39,9.50,-21,1
1663674252,2022-09-20 13:44,46.53,991.31,1017.09,214,21.39,9.49,-27,1
1663674313,2022-09-20 13:45,46.53,991.34,1017.13,214,21.40,9.49,-27,1
1663674373,2022-09-20 13:46,46.50,991.30,1017.08,214,21.41,9.49,-28,1
1663674433,2022-09-20 13:47,46.49,991.30,1017.09,214,21.41,9.49,-33,1
1663674494,2022-09-20 13:48,46.71,991.31,1017.09,214,21.40,9.55,-23,1
1663674554,2022-09-20 13:49,46.50,991.27,1017.06,214,21.41,9.49,-29,1
1663674614,2022-09-20 13:50,46.46,991.33,1017.11,214,21.42,9.49,-27,1
1663674674,2022-09-20 13:51,46.62,991.30,1017.08,214,21.42,9.54,-20,1
1663674735,2022-09-20 13:52,46.43,991.33,1017.11,214,21.42,9.48,-22,1
1663674795,2022-09-20 13:53,46.52,991.36,1017.14,214,21.42,9.51,-24,1
1663674855,2022-09-20 13:54,46.40,991.38,1017.17,214,21.42,9.47,-23,1
1663674916,2022-09-20 13:55,46.40,991.41,1017.19,214,21.43,9.48,-24,1
1663674976,2022-09-20 13:56,46.40,991.42,1017.21,214,21.43,9.48,-27,1
1663675036,2022-09-20 13:57,46.38,991.42,1017.21,214,21.43,9.47,-32,1
1663675097,2022-09-20 13:58,46.36,991.43,1017.22,214,21.43,9.47,-26,1
1663675157,2022-09-20 13:59,46.35,991.45,1017.23,214,21.43,9.46,-23,1
1663675217,2022-09-20 14:00,46.35,991.41,1017.20,214,21.44,9.47,-23,1
1663675277,2022-09-20 14:01,46.34,991.43,1017.21,214,21.43,9.46,-27,1
1663675338,2022-09-20 14:02,46.33,991.38,1017.17,214,21.43,9.46,-26,1
1663675398,2022-09-20 14:03,46.31,991.41,1017.20,214,21.43,9.45,-25,1
1663675458,2022-09-20 14:04,46.45,991.40,1017.18,214,21.44,9.50,-27,1
1663675579,2022-09-20 14:06,46.30,991.38,1017.16,214,21.44,9.46,-27,1
1663675639,2022-09-20 14:07,46.27,991.36,1017.14,214,21.44,9.45,-28,1
1663675699,2022-09-20 14:08,46.28,991.42,1017.20,214,21.44,9.45,-27,1
1663675760,2022-09-20 14:09,46.26,991.43,1017.21,214,21.43,9.43,-27,1
1663675820,2022-09-20 14:10,46.27,991.43,1017.21,214,21.44,9.45,-26,1
1663675880,2022-09-20 14:11,46.26,991.44,1017.22,214,21.44,9.44,-30,1
1663675941,2022-09-20 14:12,46.24,991.39,1017.18,214,21.45,9.44,-30,1
1663676001,2022-09-20 14:13,46.24,991.37,1017.15,214,21.44,9.44,-24,1
1663676061,2022-09-20 14:14,46.06,991.36,1017.14,214,21.45,9.39,-23,1
1663676121,2022-09-20 14:15,46.23,991.34,1017.12,214,21.44,9.43,-23,1
1663676182,2022-09-20 14:16,46.21,991.32,1017.11,214,21.44,9.43,-29,1
1663676242,2022-09-20 14:17,46.21,991.30,1017.08,214,21.45,9.44,-24,1
1663676302,2022-09-20 14:18,46.19,991.27,1017.06,214,21.45,9.43,-28,1
1663676363,2022-09-20 14:19,46.19,991.28,1017.06,214,21.44,9.42,-25,1
1663676423,2022-09-20 14:20,46.18,991.27,1017.05,214,21.44,9.42,-20,1
1663676483,2022-09-20 14:21,46.18,991.25,1017.03,214,21.44,9.42,-26,1
1663676543,2022-09-20 14:22,45.97,991.22,1017.01,214,21.45,9.36,-27,1
1663676604,2022-09-20 14:23,46.16,991.24,1017.02,214,21.45,9.42,-28,1
1663676664,2022-09-20 14:24,46.15,991.25,1017.03,214,21.45,9.42,-27,1
1663676725,2022-09-20 14:25,46.16,991.27,1017.05,214,21.44,9.41,-30,1
1663676785,2022-09-20 14:26,46.13,991.25,1017.03,214,21.45,9.41,-31,1
1663676845,2022-09-20 14:27,46.12,991.20,1016.98,214,21.44,9.40,-27,1
1663676905,2022-09-20 14:28,46.12,991.19,1016.97,214,21.45,9.41,-24,1
1663676966,2022-09-20 14:29,46.11,991.18,1016.97,214,21.44,9.39,-26,1
1663677026,2022-09-20 14:30,46.10,991.19,1016.97,214,21.45,9.40,-22,1
1663677086,2022-09-20 14:31,46.10,991.22,1017.00,214,21.45,9.40,-27,1
1663677147,2022-09-20 14:32,46.08,991.27,1017.05,214,21.45,9.39,-27,1
1663677207,2022-09-20 14:33,46.09,991.28,1017.06,214,21.45,9.40,-28,1
1663677267,2022-09-20 14:34,45.99,991.25,1017.03,214,21.45,9.36,-24,1
1663677327,2022-09-20 14:35,46.08,991.29,1017.07,214,21.45,9.39,-29,1
1663677388,2022-09-20 14:36,46.05,991.28,1017.06,214,21.45,9.39,-30,1
1663677448,2022-09-20 14:37,46.05,991.27,1017.05,214,21.45,9.39,-27,1
1663677508,2022-09-20 14:38,46.04,991.29,1017.07,214,21.45,9.38,-22,1
1663677569,2022-09-20 14:39,46.05,991.23,1017.01,214,21.45,9.39,-31,1
1663677629,2022-09-20 14:40,46.05,991.24,1017.02,214,21.45,9.39,-34,1
1663677689,2022-09-20 14:41,46.03,991.23,1017.01,214,21.45,9.38,-29,1
1663677750,2022-09-20 14:42,46.02,991.26,1017.05,214,21.46,9.38,-27,1
1663677810,2022-09-20 14:43,45.89,991.16,1016.95,214,21.45,9.33,-28,1
1663677870,2022-09-20 14:44,46.00,991.23,1017.02,214,21.45,9.37,-31,1
1663677930,2022-09-20 14:45,45.92,991.23,1017.01,214,21.45,9.34,-26,1
1663677991,2022-09-20 14:46,46.01,991.20,1016.98,214,21.45,9.37,-26,1
1663678051,2022-09-20 14:47,46.00,991.22,1017.00,214,21.45,9.37,-22,1
1663678111,2022-09-20 14:48,45.99,991.20,1016.98,214,21.45,9.36,-25,1
1663678172,2022-09-20 14:49,45.98,991.17,1016.96,214,21.44,9.35,-21,1
1663678232,2022-09-20 14:50,45.98,991.18,1016.96,214,21.44,9.35,-23,1
1663678292,2022-09-20 14:51,45.98,991.15,1016.93,214,21.45,9.36,-30,1
1663678413,2022-09-20 14:53,45.97,991.20,1016.98,214,21.45,9.36,-28,1
1663678473,2022-09-20 14:54,45.97,991.14,1016.92,214,21.45,9.36,-28,1
1663678534,2022-09-20 14:55,45.88,991.17,1016.95,214,21.45,9.33,-27,1
1663678594,2022-09-20 14:56,45.95,991.19,1016.98,214,21.45,9.35,-23,1
1663678654,2022-09-20 14:57,45.95,991.22,1017.00,214,21.45,9.35,-24,1
1663678714,2022-09-20 14:58,45.94,991.21,1016.99,214,21.45,9.35,-24,1
1663678775,2022-09-20 14:59,45.92,991.21,1017.00,214,21.45,9.34,-22,1
1663678835,2022-09-20 15:00,45.91,991.21,1017.00,214,21.44,9.33,-28,1
1663678895,2022-09-20 15:01,45.91,991.22,1017.01,214,21.45,9.34,-28,1
1663678956,2022-09-20 15:02,45.84,991.29,1017.07,214,21.45,9.31,-29,1
1663679076,2022-09-20 15:04,45.89,991.39,1017.18,214,21.46,9.34,-28,1
1663679137,2022-09-20 15:05,45.89,991.41,1017.20,214,21.46,9.34,-29,1
1663679197,2022-09-20 15:06,45.88,991.42,1017.21,214,21.45,9.33,-20,1
1663679257,2022-09-20 15:07,45.89,991.45,1017.23,214,21.45,9.33,-29,1
1663679318,2022-09-20 15:08,45.88,991.43,1017.22,214,21.45,9.33,-27,1
1663679378,2022-09-20 15:09,45.87,991.44,1017.23,214,21.45,9.33,-20,1
1663679498,2022-09-20 15:11,45.86,991.47,1017.25,214,21.45,9.32,-27,1
1663679559,2022-09-20 15:12,45.85,991.49,1017.27,214,21.45,9.32,-29,1
1663679619,2022-09-20 15:13,45.85,991.46,1017.24,214,21.45,9.32,-26,1
1663679679,2022-09-20 15:14,45.84,991.48,1017.26,214,21.45,9.32,-29,1
1663679740,2022-09-20 15:15,45.84,991.51,1017.29,214,21.45,9.32,-28,1
1663679800,2022-09-20 15:16,45.80,991.55,1017.33,214,21.45,9.30,-31,1
1663679860,2022-09-20 15:17,45.82,991.50,1017.29,214,21.45,9.31,-24,1
1663679921,2022-09-20 15:18,45.69,991.50,1017.28,214,21.45,9.27,-32,1
1663679981,2022-09-20 15:19,45.91,991.54,1017.33,214,21.46,9.35,-24,1
1663680041,2022-09-20 15:20,45.80,991.54,1017.32,214,21.45,9.30,-28,1
1663680101,2022-09-20 15:21,45.63,991.52,1017.31,214,21.45,9.25,-27,1
1663680162,2022-09-20 15:22,45.95,991.52,1017.30,214,21.46,9.36,-20,1
1663680222,2022-09-20 15:23,45.77,991.57,1017.35,214,21.46,9.30,-24,1
1663680282,2022-09-20 15:24,45.77,991.56,1017.34,214,21.46,9.30,-27,1
1663680342,2022-09-20 15:25,45.82,991.58,1017.36,214,21.45,9.31,-24,1
1663680403,2022-09-20 15:26,45.75,991.54,1017.32,214,21.45,9.29,-24,1
1663680463,2022-09-20 15:27,45.74,991.54,1017.33,214,21.45,9.28,-23,1
1663680523,2022-09-20 15:28,45.75,991.53,1017.31,214,21.45,9.29,-28,1
1663680644,2022-09-20 15:30,45.73,991.54,1017.33,214,21.45,9.28,-27,1
1663680704,2022-09-20 15:31,45.73,991.55,1017.33,214,21.45,9.28,-28,1
1663680764,2022-09-20 15:32,45.72,991.54,1017.33,214,21.45,9.28,-28,1
1663680824,2022-09-20 15:33,45.71,991.57,1017.36,214,21.45,9.27,-25,1
1663680885,2022-09-20 15:34,45.71,991.54,1017.32,214,21.45,9.27,-22,1
1663680945,2022-09-20 15:35,45.70,991.62,1017.41,214,21.45,9.27,-30,1
1663681005,2022-09-20 15:36,45.63,991.58,1017.36,214,21.45,9.25,-31,1
1663681065,2022-09-20 15:37,45.71,991.57,1017.35,214,21.45,9.27,-26,1
1663681126,2022-09-20 15:38,45.80,991.59,1017.38,214,21.45,9.30,-26,1
1663681186,2022-09-20 15:39,45.68,991.59,1017.37,214,21.45,9.27,-27,1
1663681246,2022-09-20 15:40,45.67,991.58,1017.36,214,21.44,9.25,-23,1
1663681306,2022-09-20 15:41,45.66,991.59,1017.37,214,21.41,9.22,-24,1
1663681367,2022-09-20 15:42,45.66,991.59,1017.38,214,21.44,9.25,-26,1
1663681427,2022-09-20 15:43,45.90,991.60,1017.38,214,21.45,9.34,-26,1
1663681487,2022-09-20 15:44,45.65,991.59,1017.37,214,21.44,9.25,-21,1
1663681547,2022-09-20 15:45,45.65,991.58,1017.36,214,21.44,9.25,-28,1
1663681608,2022-09-20 15:46,45.63,991.56,1017.34,214,21.44,9.24,-25,1
1663681668,2022-09-20 15:47,45.80,991.53,1017.31,214,21.44,9.30,-22,1
1663681728,2022-09-20 15:48,45.62,991.51,1017.29,214,21.44,9.24,-27,1
1663681788,2022-09-20 15:49,45.62,991.49,1017.28,214,21.45,9.24,-26,1
1663681848,2022-09-20 15:50,45.62,991.48,1017.26,214,21.44,9.24,-23,1
1663681908,2022-09-20 15:51,45.59,991.52,1017.31,214,21.44,9.22,-28,1
1663681968,2022-09-20 15:52,45.60,991.50,1017.28,214,21.43,9.22,-30,1
1663682028,2022-09-20 15:53,45.60,991.50,1017.28,214,21.44,9.23,-27,1
1663682088,2022-09-20 15:54,45.59,991.52,1017.31,214,21.44,9.22,-22,1
1663682149,2022-09-20 15:55,45.58,991.50,1017.28,214,21.33,9.12,-21,1
1663682209,2022-09-20 15:56,45.55,991.53,1017.32,214,21.43,9.20,-24,1
1663682269,2022-09-20 15:57,45.55,991.54,1017.32,214,21.44,9.21,-27,1
1663682329,2022-09-20 15:58,45.55,991.54,1017.32,214,20.98,8.80,-32,1
1663682389,2022-09-20 15:59,45.54,991.52,1017.30,214,21.30,9.08,-31,1
1663682449,2022-09-20 16:00,45.51,991.51,1017.30,214,21.35,9.12,-21,1
1663682509,2022-09-20 16:01,45.53,991.53,1017.31,214,21.45,9.22,-24,1
1663682569,2022-09-20 16:02,45.52,990.92,1016.71,214,21.38,9.15,-27,1
1663682629,2022-09-20 16:03,45.53,990.20,1015.99,214,21.44,9.21,-22,1
1663682689,2022-09-20 16:04,45.50,991.34,1017.12,214,21.40,9.16,-23,1
1663682750,2022-09-20 16:05,45.50,991.41,1017.20,214,21.45,9.20,-26,1
1663682810,2022-09-20 16:06,45.49,991.50,1017.29,214,21.45,9.20,-22,1
1663682870,2022-09-20 16:07,45.36,990.98,1016.76,214,21.43,9.14,-24,1
1663682930,2022-09-20 16:08,45.47,991.48,1017.26,214,21.46,9.20,-27,1
1663682990,2022-09-20 16:09,45.45,991.46,1017.25,214,21.46,9.20,-24,1
1663683050,2022-09-20 16:10,45.43,991.36,1017.14,214,21.42,9.16,-24,1
1663683110,2022-09-20 16:11,45.42,991.51,1017.29,214,21.47,9.20,-26,1
1663683170,2022-09-20 16:12,45.23,991.47,1017.26,214,21.48,9.15,-25,1
1663683230,2022-09-20 16:13,45.41,991.49,1017.27,214,21.37,9.10,-30,1
1663683291,2022-09-20 16:14,45.39,991.36,1017.15,214,21.46,9.18,-27,1
1663683351,2022-09-20 16:15,45.38,991.46,1017.25,214,21.48,9.20,-26,1
1663683411,2022-09-20 16:16,45.39,991.45,1017.24,214,21.49,9.20,-26,1
1663683471,2022-09-20 16:17,45.37,991.48,1017.27,214,21.49,9.20,-26,1
1663683591,2022-09-20 16:19,45.34,991.49,1017.28,214,21.50,9.20,-29,1
1663683651,2022-09-20 16:20,45.34,991.49,1017.27,214,21.51,9.21,-27,1
1663683711,2022-09-20 16:21,45.33,991.49,1017.27,214,21.51,9.21,-25,1
1663683772,2022-09-20 16:22,45.31,991.52,1017.31,214,21.51,9.20,-23,1
1663683832,2022-09-20 16:23,45.30,991.47,1017.26,214,21.52,9.20,-24,1
1663683892,2022-09-20 16:24,45.29,991.49,1017.27,214,21.52,9.20,-24,1
1663683952,2022-09-20 16:25,45.27,991.53,1017.32,214,21.53,9.20,-27,1
1663684012,2022-09-20 16:26,45.25,991.56,1017.34,214,21.55,9.22,-25,1
1663684072,2022-09-20 16:27,45.22,991.55,1017.34,214,21.55,9.20,-26,1
1663684132,2022-09-20 16:28,45.20,991.60,1017.38,214,21.56,9.21,-26,1
1663684192,2022-09-20 16:29,45.21,991.57,1017.35,214,21.57,9.22,-30,1
1663684253,2022-09-20 16:30,45.19,991.60,1017.39,214,21.58,9.22,-26,1
1663684313,2022-09-20 16:31,45.17,991.60,1017.38,214,21.58,9.22,-27,1
1663684373,2022-09-20 16:32,45.16,991.64,1017.42,214,21.59,9.22,-23,1
1663684433,2022-09-20 16:33,45.14,991.32,1017.10,214,21.52,9.15,-23,1
1663684493,2022-09-20 16:34,45.20,991.59,1017.37,214,21.60,9.24,-28,1
1663684553,2022-09-20 16:35,45.13,991.64,1017.42,214,21.59,9.21,-22,1
1663684613,2022-09-20 16:36,45.13,991.63,1017.42,214,21.60,9.22,-25,1
1663684673,2022-09-20 16:37,45.11,991.62,1017.40,214,21.61,9.22,-28,1
1663684793,2022-09-20 16:39,45.10,991.63,1017.42,214,21.61,9.22,-28,1
1663684854,2022-09-20 16:40,45.07,991.62,1017.40,214,21.63,9.23,-27,1
1663684914,2022-09-20 16:41,45.06,991.59,1017.38,214,21.62,9.22,-25,1
1663685034,2022-09-20 16:43,45.04,991.64,1017.42,214,21.63,9.22,-29,1
1663685154,2022-09-20 16:45,45.02,991.64,1017.43,214,21.64,9.22,-26,1
1663685214,2022-09-20 16:46,45.02,991.65,1017.43,214,21.63,9.21,-27,1
1663685274,2022-09-20 16:47,45.01,991.64,1017.42,214,21.64,9.22,-25,1
1663685335,2022-09-20 16:48,45.02,991.66,1017.44,214,21.65,9.23,-30,1
1663685395,2022-09-20 16:49,44.98,991.69,1017.47,214,21.66,9.23,-29,1
1663685455,2022-09-20 16:50,44.97,991.65,1017.44,214,21.67,9.23,-26,1
1663685515,2022-09-20 16:51,44.96,991.67,1017.45,214,21.68,9.24,-27,1
1663685575,2022-09-20 16:52,44.95,991.68,1017.47,214,21.68,9.23,-24,1
1663685635,2022-09-20 16:53,44.94,991.65,1017.43,214,21.69,9.24,-25,1
1663685695,2022-09-20 16:54,44.93,991.67,1017.45,214,21.70,9.25,-28,1
1663685755,2022-09-20 16:55,44.93,991.48,1017.26,214,21.71,9.26,-23,1
1663685815,2022-09-20 16:56,44.91,991.61,1017.39,214,21.71,9.25,-26,1
1663685875,2022-09-20 16:57,44.91,991.66,1017.45,214,21.72,9.26,-32,1
1663685936,2022-09-20 16:58,44.64,991.65,1017.43,214,21.73,9.18,-24,1
1663685996,2022-09-20 16:59,44.88,991.69,1017.47,214,21.72,9.25,-26,1
1663686056,2022-09-20 17:00,44.88,991.70,1017.48,214,21.73,9.26,-31,1
1663686176,2022-09-20 17:02,44.86,991.76,1017.55,214,21.71,9.23,-28,1
1663686236,2022-09-20 17:03,44.85,991.81,1017.59,214,21.74,9.26,-18,1
1663686296,2022-09-20 17:04,44.85,991.78,1017.56,214,21.74,9.26,-22,1
1663686356,2022-09-20 17:05,44.78,991.81,1017.59,214,21.74,9.23,-27,1
1663686417,2022-09-20 17:06,44.84,991.83,1017.61,214,21.74,9.25,-27,1
1663686477,2022-09-20 17:07,44.84,991.86,1017.65,214,21.74,9.25,-20,1
1663686537,2022-09-20 17:08,44.82,991.87,1017.65,214,21.74,9.24,-26,1
1663686597,2022-09-20 17:09,44.83,991.85,1017.64,214,21.73,9.24,-21,1
1663686657,2022-09-20 17:10,44.83,991.85,1017.64,214,21.73,9.24,-26,1
1663686717,2022-09-20 17:11,44.90,991.86,1017.65,214,21.72,9.25,-28,1
1663686777,2022-09-20 17:12,44.49,991.86,1017.64,214,21.73,9.13,-26,1
1663686837,2022-09-20 17:13,44.80,991.88,1017.67,214,21.72,9.22,-29,1
1663686897,2022-09-20 17:14,44.80,991.87,1017.66,214,21.72,9.22,-23,1
1663686958,2022-09-20 17:15,44.79,991.87,1017.66,214,21.73,9.23,-26,1
1663687018,2022-09-20 17:16,44.81,991.86,1017.64,214,21.72,9.23,-27,1
1663687078,2022-09-20 17:17,44.63,991.85,1017.63,214,21.72,9.16,-22,1
1663687138,2022-09-20 17:18,44.80,991.86,1017.65,214,21.72,9.22,-28,1
1663687198,2022-09-20 17:19,44.80,991.86,1017.64,214,21.71,9.21,-26,1
1663687258,2022-09-20 17:20,44.80,991.86,1017.64,214,21.71,9.21,-22,1
1663687318,2022-09-20 17:21,44.80,991.87,1017.65,214,21.72,9.22,-26,1
1663687378,2022-09-20 17:22,44.80,991.86,1017.64,214,21.71,9.21,-25,1
1663687438,2022-09-20 17:23,44.80,991.86,1017.64,214,21.70,9.20,-22,1
1663687499,2022-09-20 17:24,44.80,991.84,1017.62,214,21.71,9.21,-24,1
1663687559,2022-09-20 17:25,44.78,991.87,1017.66,214,21.71,9.21,-28,1
1663687619,2022-09-20 17:26,44.79,991.87,1017.66,214,21.72,9.22,-29,1
1663687679,2022-09-20 17:27,44.79,991.89,1017.67,214,21.72,9.22,-27,1
1663687739,2022-09-20 17:28,44.79,991.92,1017.70,214,21.72,9.22,-22,1
1663687799,2022-09-20 17:29,44.78,991.90,1017.69,214,21.72,9.21,-25,1
1663687859,2022-09-20 17:30,44.62,991.92,1017.70,214,21.72,9.16,-26,1
1663687919,2022-09-20 17:31,44.78,991.93,1017.72,214,21.73,9.22,-28,1
1663687980,2022-09-20 17:33,44.75,991.98,1017.76,214,21.74,9.22,-30,1
1663688040,2022-09-20 17:34,44.75,991.96,1017.74,214,21.73,9.21,-21,1
1663688100,2022-09-20 17:35,44.73,991.96,1017.74,214,21.74,9.22,-30,1
1663688160,2022-09-20 17:36,44.73,991.95,1017.74,214,21.74,9.22,-25,1
1663688220,2022-09-20 17:37,44.73,991.97,1017.76,214,21.74,9.22,-26,1
1663688280,2022-09-20 17:38,44.74,991.95,1017.73,214,21.74,9.22,-27,1
1663688340,2022-09-20 17:39,44.72,991.98,1017.76,214,21.74,9.21,-28,1
1663688400,2022-09-20 17:40,44.71,991.94,1017.72,214,21.73,9.20,-27,1
1663688461,2022-09-20 17:41,44.72,991.98,1017.77,214,21.74,9.21,-26,1
1663688521,2022-09-20 17:42,44.71,992.01,1017.79,214,21.74,9.21,-30,1
1663688581,2022-09-20 17:43,44.72,992.02,1017.81,214,21.73,9.20,-29,1
1663688641,2022-09-20 17:44,44.70,991.98,1017.76,214,21.72,9.19,-26,1
1663688701,2022-09-20 17:45,44.71,991.99,1017.77,214,21.74,9.21,-29,1
1663688821,2022-09-20 17:47,44.72,992.04,1017.82,214,21.73,9.20,-23,1
1663688881,2022-09-20 17:48,44.73,992.04,1017.82,214,21.72,9.20,-29,1
1663688942,2022-09-20 17:49,44.73,992.02,1017.80,214,21.72,9.20,-22,1
1663689002,2022-09-20 17:50,44.72,992.05,1017.83,214,21.72,9.19,-31,1
1663689062,2022-09-20 17:51,44.72,992.07,1017.86,214,21.72,9.19,-28,1
1663689122,2022-09-20 17:52,44.72,992.07,1017.85,214,21.71,9.18,-21,1
1663689182,2022-09-20 17:53,44.72,992.09,1017.87,214,21.71,9.18,-24,1
1663689242,2022-09-20 17:54,44.73,992.09,1017.88,214,21.71,9.19,-28,1
1663689302,2022-09-20 17:55,44.73,992.07,1017.86,214,21.70,9.18,-26,1
1663689362,2022-09-20 17:56,44.72,992.08,1017.86,214,21.69,9.17,-27,1
1663689422,2022-09-20 17:57,44.71,992.12,1017.91,214,21.69,9.16,-30,1
1663689483,2022-09-20 17:58,44.74,992.11,1017.89,214,21.69,9.17,-27,1
1663689543,2022-09-20 17:59,44.71,992.11,1017.90,214,21.69,9.16,-32,1
1663689603,2022-09-20 18:00,44.72,992.14,1017.92,214,21.69,9.17,-30,1
1663689663,2022-09-20 18:01,44.74,992.15,1017.93,214,21.69,9.17,-27,1
1663689723,2022-09-20 18:02,44.88,992.14,1017.93,214,21.68,9.21,-25,1
1663689783,2022-09-20 18:03,44.73,992.15,1017.93,214,21.68,9.16,-27,1
1663689843,2022-09-20 18:04,44.72,992.12,1017.91,214,21.68,9.16,-27,1
1663689903,2022-09-20 18:05,44.73,992.12,1017.90,214,21.68,9.16,-28,1
1663689963,2022-09-20 18:06,44.73,992.14,1017.92,214,21.67,9.15,-27,1
1663690024,2022-09-20 18:07,44.74,992.11,1017.89,214,21.67,9.16,-22,1
1663690084,2022-09-20 18:08,44.73,992.11,1017.89,214,21.66,9.14,-28,1
1663690144,2022-09-20 18:09,44.92,992.16,1017.94,214,21.66,9.20,-24,1
1663690204,2022-09-20 18:10,44.63,992.16,1017.94,214,21.66,9.11,-22,1
1663690264,2022-09-20 18:11,44.62,992.17,1017.95,214,21.65,9.10,-21,1
1663690327,2022-09-20 18:12,44.74,992.18,1017.96,214,21.65,9.14,-25,1
1663690387,2022-09-20 18:13,44.89,992.20,1017.99,214,21.65,9.19,-31,1
1663690448,2022-09-20 18:14,44.88,992.25,1018.04,214,21.65,9.18,-20,1
1663690509,2022-09-20 18:15,44.75,992.25,1018.03,214,21.65,9.14,-30,1
1663690569,2022-09-20 18:16,44.74,992.31,1018.09,214,21.64,9.13,-26,1
1663690630,2022-09-20 18:17,44.76,992.29,1018.07,214,21.63,9.13,-26,1
1663690690,2022-09-20 18:18,44.76,992.32,1018.11,214,21.63,9.13,-31,1
1663690750,2022-09-20 18:19,44.75,992.35,1018.13,214,21.63,9.12,-24,1
1663690810,2022-09-20 18:20,44.76,992.33,1018.11,214,21.63,9.13,-24,1
1663690871,2022-09-20 18:21,44.76,992.31,1018.10,214,21.62,9.12,-22,1
1663690931,2022-09-20 18:22,44.77,992.34,1018.12,214,21.62,9.12,-28,1
1663690991,2022-09-20 18:23,44.78,992.36,1018.14,214,21.63,9.13,-26,1
1663691052,2022-09-20 18:24,44.78,992.41,1018.19,214,21.63,9.13,-27,1
1663691112,2022-09-20 18:25,44.87,992.41,1018.19,214,21.62,9.15,-28,1
1663691172,2022-09-20 18:26,44.78,992.42,1018.21,214,21.62,9.12,-30,1
1663691293,2022-09-20 18:28,44.79,992.39,1018.17,214,21.61,9.12,-21,1
1663691353,2022-09-20 18:29,44.79,992.41,1018.19,214,21.61,9.12,-25,1
1663691413,2022-09-20 18:30,44.63,992.43,1018.21,214,21.61,9.06,-31,1
1663691474,2022-09-20 18:31,44.80,992.44,1018.22,214,21.61,9.12,-25,1
1663691534,2022-09-20 18:32,44.79,992.46,1018.24,214,21.60,9.11,-28,1
1663691594,2022-09-20 18:33,44.80,992.45,1018.23,214,21.59,9.10,-29,1
1663691654,2022-09-20 18:34,44.79,992.46,1018.25,214,21.60,9.11,-24,1
1663691715,2022-09-20 18:35,44.81,992.45,1018.24,214,21.59,9.11,-24,1
1663691775,2022-09-20 18:36,44.71,992.46,1018.24,214,21.59,9.07,-22,1
1663691835,2022-09-20 18:37,44.82,992.44,1018.23,214,21.59,9.11,-25,1
1663691895,2022-09-20 18:38,44.82,992.44,1018.23,214,21.58,9.10,-23,1
1663691956,2022-09-20 18:39,44.81,992.45,1018.24,214,21.58,9.10,-26,1
1663692016,2022-09-20 18:40,44.80,992.50,1018.28,214,21.59,9.10,-23,1
1663692076,2022-09-20 18:41,44.81,992.50,1018.29,214,21.58,9.10,-27,1
1663692136,2022-09-20 18:42,44.82,992.50,1018.28,214,21.58,9.10,-23,1
1663692196,2022-09-20 18:43,44.81,992.50,1018.29,214,21.57,9.09,-22,1
1663692257,2022-09-20 18:44,44.82,992.52,1018.30,214,21.57,9.09,-27,1
1663692317,2022-09-20 18:45,44.82,992.53,1018.31,214,21.57,9.09,-21,1
1663692438,2022-09-20 18:47,44.55,992.54,1018.32,214,21.57,9.00,-22,1
1663692498,2022-09-20 18:48,44.98,992.53,1018.31,214,21.56,9.14,-28,1
1663692558,2022-09-20 18:49,44.84,992.52,1018.30,214,21.56,9.09,-26,1
1663692619,2022-09-20 18:50,44.85,992.58,1018.36,214,21.56,9.09,-25,1
1663692679,2022-09-20 18:51,44.84,992.60,1018.38,214,21.56,9.09,-24,1
1663692739,2022-09-20 18:52,44.78,992.60,1018.39,214,21.55,9.06,-21,1
1663692799,2022-09-20 18:53,44.87,992.63,1018.41,214,21.55,9.09,-28,1
1663692860,2022-09-20 18:54,44.85,992.67,1018.45,214,21.55,9.08,-25,1
1663692920,2022-09-20 18:55,44.85,992.68,1018.47,214,21.55,9.08,-23,1
1663692980,2022-09-20 18:56,44.84,992.68,1018.47,214,21.54,9.07,-25,1
1663693041,2022-09-20 18:57,44.86,992.71,1018.49,214,21.54,9.08,-26,1
1663693101,2022-09-20 18:58,44.84,992.77,1018.55,214,21.54,9.07,-29,1
1663693161,2022-09-20 18:59,44.94,992.77,1018.55,214,21.55,9.11,-23,1
1663693221,2022-09-20 19:00,44.89,992.80,1018.58,214,21.54,9.09,-21,1
1663693282,2022-09-20 19:01,44.85,992.78,1018.56,214,21.54,9.07,-26,1
1663693342,2022-09-20 19:02,44.85,992.81,1018.60,214,21.54,9.07,-28,1
1663693402,2022-09-20 19:03,44.86,992.85,1018.64,214,21.54,9.08,-25,1
1663693463,2022-09-20 19:04,44.87,992.89,1018.67,214,21.54,9.08,-22,1
1663693523,2022-09-20 19:05,44.85,992.89,1018.67,214,21.53,9.07,-25,1
1663693583,2022-09-20 19:06,44.88,992.91,1018.69,214,21.53,9.08,-26,1
1663693643,2022-09-20 19:07,44.86,992.97,1018.75,214,21.53,9.07,-24,1
1663693704,2022-09-20 19:08,44.86,992.99,1018.77,214,21.53,9.07,-26,1
1663693764,2022-09-20 19:09,45.03,993.01,1018.80,214,21.53,9.13,-31,1
1663693824,2022-09-20 19:10,44.89,993.05,1018.83,214,21.53,9.08,-30,1
1663693885,2022-09-20 19:11,44.87,993.05,1018.83,214,21.52,9.06,-28,1
1663693945,2022-09-20 19:12,44.90,993.07,1018.86,214,21.53,9.08,-28,1
1663694005,2022-09-20 19:13,44.87,993.11,1018.89,214,21.52,9.06,-23,1
1663694065,2022-09-20 19:14,44.85,993.13,1018.91,214,21.52,9.06,-20,1
1663694126,2022-09-20 19:15,44.87,993.15,1018.93,214,21.51,9.05,-28,1
1663694186,2022-09-20 19:16,44.87,993.14,1018.92,214,21.51,9.05,-28,1
1663694246,2022-09-20 19:17,44.86,993.18,1018.97,214,21.51,9.05,-28,1
1663694307,2022-09-20 19:18,44.89,993.18,1018.96,214,21.51,9.06,-25,1
1663694367,2022-09-20 19:19,44.90,993.18,1018.96,214,21.50,9.05,-29,1
1663694427,2022-09-20 19:20,44.89,993.20,1018.98,214,21.51,9.06,-31,1
1663694488,2022-09-20 19:21,44.88,993.21,1018.99,214,21.51,9.06,-26,1
1663694548,2022-09-20 19:22,44.89,993.22,1019.00,214,21.50,9.05,-23,1
1663694608,2022-09-20 19:23,44.89,993.21,1018.99,214,21.50,9.05,-34,1
1663694668,2022-09-20 19:24,44.88,993.19,1018.97,214,21.51,9.06,-26,1
1663694729,2022-09-20 19:25,44.89,993.19,1018.98,214,21.50,9.05,-28,1
1663694789,2022-09-20 19:26,44.89,993.22,1019.01,214,21.49,9.04,-24,1
1663694849,2022-09-20 19:27,44.88,993.24,1019.02,214,21.48,9.03,-25,1
1663694910,2022-09-20 19:28,44.89,993.21,1019.00,214,21.50,9.05,-23,1
1663694970,2022-09-20 19:29,44.88,993.20,1018.99,214,21.48,9.03,-30,1
1663695030,2022-09-20 19:30,44.90,993.23,1019.01,214,21.49,9.04,-26,1
1663695090,2022-09-20 19:31,44.88,993.22,1019.01,214,21.50,9.05,-26,1
1663695211,2022-09-20 19:33,45.06,993.24,1019.03,214,21.49,9.10,-28,1
1663695271,2022-09-20 19:34,44.88,993.24,1019.02,214,21.49,9.04,-27,1
1663695332,2022-09-20 19:35,44.89,993.25,1019.03,214,21.48,9.03,-30,1
1663695392,2022-09-20 19:36,44.89,993.25,1019.03,214,21.48,9.03,-26,1
1663695452,2022-09-20 19:37,44.89,993.25,1019.04,214,21.48,9.03,-31,1
1663695512,2022-09-20 19:38,44.89,993.26,1019.05,214,21.47,9.02,-27,1
1663695573,2022-09-20 19:39,44.94,993.26,1019.05,214,21.47,9.04,-27,1
1663695633,2022-09-20 19:40,44.92,993.28,1019.06,214,21.48,9.04,-28,1
1663695754,2022-09-20 19:42,44.90,993.28,1019.06,214,21.47,9.03,-24,1
1663695814,2022-09-20 19:43,44.90,993.31,1019.09,214,21.47,9.03,-30,1
1663695874,2022-09-20 19:44,44.91,993.33,1019.11,214,21.47,9.03,-27,1
1663695934,2022-09-20 19:45,44.90,993.31,1019.10,214,21.47,9.03,-26,1
1663695995,2022-09-20 19:46,44.91,993.30,1019.09,214,21.46,9.02,-32,1
1663696055,2022-09-20 19:47,44.91,993.32,1019.11,214,21.47,9.03,-23,1
1663696115,2022-09-20 19:48,44.91,993.31,1019.09,214,21.46,9.02,-30,1
1663696176,2022-09-20 19:49,44.91,993.29,1019.08,214,21.46,9.02,-23,1
1663696236,2022-09-20 19:50,44.90,993.30,1019.08,214,21.46,9.02,-23,1
1663696357,2022-09-20 19:52,44.91,993.27,1019.06,214,21.45,9.01,-29,1
1663696417,2022-09-20 19:53,44.91,993.29,1019.07,214,21.46,9.02,-26,1
1663696477,2022-09-20 19:54,44.92,993.29,1019.07,214,21.46,9.02,-25,1
1663696598,2022-09-20 19:56,44.81,993.29,1019.08,214,21.45,8.98,-26,1
1663696658,2022-09-20 19:57,44.92,993.32,1019.10,214,21.46,9.02,-31,1
1663696718,2022-09-20 19:58,44.93,993.32,1019.11,214,21.45,9.02,-27,1
1663696779,2022-09-20 19:59,44.92,993.36,1019.14,214,21.46,9.02,-22,1
1663696839,2022-09-20 20:00,44.70,993.36,1019.14,214,21.45,8.94,-23,1
1663696899,2022-09-20 20:01,44.93,993.38,1019.16,214,21.44,9.01,-24,1
1663696959,2022-09-20 20:02,44.93,993.42,1019.20,214,21.45,9.02,-23,1
1663697020,2022-09-20 20:03,44.92,993.46,1019.24,214,21.45,9.01,-22,1
1663697080,2022-09-20 20:04,44.60,993.46,1019.24,214,21.44,8.90,-25,1
1663697140,2022-09-20 20:05,44.92,993.44,1019.22,214,21.45,9.01,-27,1
1663697201,2022-09-20 20:06,44.92,993.48,1019.27,214,21.44,9.01,-28,1
1663697261,2022-09-20 20:07,44.94,993.47,1019.26,214,21.44,9.01,-21,1
1663697321,2022-09-20 20:08,45.26,993.51,1019.29,214,21.45,9.13,-29,1
1663697381,2022-09-20 20:09,44.93,993.48,1019.26,214,21.44,9.01,-28,1
1663697442,2022-09-20 20:10,45.12,993.52,1019.30,214,21.44,9.07,-27,1
1663697502,2022-09-20 20:11,44.93,993.51,1019.29,214,21.44,9.01,-28,1
1663697562,2022-09-20 20:12,44.93,993.49,1019.27,214,21.43,9.00,-26,1
1663697623,2022-09-20 20:13,44.91,993.53,1019.31,214,21.42,8.99,-20,1
1663697683,2022-09-20 20:14,44.94,993.54,1019.32,214,21.43,9.00,-28,1
1663697743,2022-09-20 20:15,44.94,993.54,1019.33,214,21.43,9.00,-26,1
1663697803,2022-09-20 20:16,44.93,993.55,1019.34,214,21.43,9.00,-33,1
1663697864,2022-09-20 20:17,44.93,993.57,1019.35,214,21.43,9.00,-26,1
1663697924,2022-09-20 20:18,44.95,993.54,1019.32,214,21.43,9.01,-28,1
1663697984,2022-09-20 20:19,44.93,993.54,1019.32,214,21.42,8.99,-22,1
1663698045,2022-09-20 20:20,44.96,993.56,1019.34,214,21.43,9.01,-31,1
1663698105,2022-09-20 20:21,45.01,993.58,1019.37,214,21.43,9.03,-25,1
1663698165,2022-09-20 20:22,44.92,993.60,1019.39,214,21.43,9.00,-28,1
1663698226,2022-09-20 20:23,44.93,993.58,1019.36,214,21.43,9.00,-24,1
1663698286,2022-09-20 20:24,44.94,993.59,1019.37,214,21.43,9.00,-23,1
1663698346,2022-09-20 20:25,44.94,993.64,1019.42,214,21.43,9.00,-25,1
1663698406,2022-09-20 20:26,44.91,993.65,1019.43,214,21.42,8.99,-24,1
1663698467,2022-09-20 20:27,44.94,993.65,1019.43,214,21.43,9.00,-24,1
1663698527,2022-09-20 20:28,44.92,993.66,1019.44,214,21.42,8.99,-28,1
1663698587,2022-09-20 20:29,44.92,993.66,1019.44,214,21.43,9.00,-25,1
1663698648,2022-09-20 20:30,44.91,993.66,1019.44,214,21.42,8.99,-25,1
1663698708,2022-09-20 20:31,44.94,993.72,1019.51,214,21.42,8.99,-22,1
1663698768,2022-09-20 20:32,45.05,993.71,1019.49,214,21.42,9.03,-26,1
1663698828,2022-09-20 20:33,44.91,993.74,1019.52,214,21.42,8.99,-28,1
1663698949,2022-09-20 20:35,44.91,993.74,1019.53,214,21.42,8.99,-23,1
1663699009,2022-09-20 20:36,45.04,993.76,1019.54,214,21.42,9.03,-28,1
1663699070,2022-09-20 20:37,44.90,993.77,1019.56,214,21.40,8.96,-31,1
1663699130,2022-09-20 20:38,44.92,993.78,1019.57,214,21.41,8.98,-27,1
1663699190,2022-09-20 20:39,44.91,993.77,1019.56,214,21.42,8.99,-31,1
1663699250,2022-09-20 20:40,44.91,993.82,1019.60,214,21.42,8.99,-23,1
1663699311,2022-09-20 20:41,44.91,993.82,1019.60,214,21.41,8.98,-30,1
1663699371,2022-09-20 20:42,44.91,993.88,1019.67,214,21.40,8.97,-21,1
1663699431,2022-09-20 20:43,44.86,993.88,1019.66,214,21.40,8.95,-29,1
1663699552,2022-09-20 20:45,44.92,993.91,1019.70,214,21.40,8.97,-26,1
1663699612,2022-09-20 20:46,44.98,993.95,1019.73,214,21.40,8.99,-23,1
1663699672,2022-09-20 20:47,44.93,993.94,1019.72,214,21.40,8.97,-29,1
1663699733,2022-09-20 20:48,44.93,993.96,1019.74,214,21.40,8.97,-26,1
1663699793,2022-09-20 20:49,44.91,993.96,1019.74,214,21.41,8.98,-28,1
1663699853,2022-09-20 20:50,44.92,993.94,1019.73,214,21.40,8.97,-26,1
1663699914,2022-09-20 20:51,44.93,993.99,1019.77,214,21.40,8.97,-22,1
1663699974,2022-09-20 20:52,44.93,993.98,1019.76,214,21.40,8.97,-26,1
1663700034,2022-09-20 20:53,44.98,993.99,1019.78,214,21.40,8.99,-26,1
1663700094,2022-09-20 20:54,44.95,994.03,1019.81,214,21.40,8.98,-27,1
1663700215,2022-09-20 20:56,44.93,994.05,1019.84,214,21.40,8.97,-29,1
1663700275,2022-09-20 20:57,44.93,994.04,1019.82,214,21.39,8.97,-27,1
1663700336,2022-09-20 20:58,44.93,994.04,1019.82,214,21.39,8.97,-28,1
1663700396,2022-09-20 20:59,44.93,994.05,1019.83,214,21.40,8.97,-27,1
1663700456,2022-09-20 21:00,44.92,994.06,1019.84,214,21.39,8.96,-21,1
1663700516,2022-09-20 21:01,44.93,994.06,1019.84,214,21.40,8.97,-30,1
1663700576,2022-09-20 21:02,44.70,994.05,1019.83,214,21.40,8.90,-24,1
1663700636,2022-09-20 21:03,44.98,994.04,1019.82,214,21.39,8.98,-25,1
1663700696,2022-09-20 21:04,44.94,994.03,1019.82,214,21.39,8.97,-28,1
1663700757,2022-09-20 21:05,44.92,994.07,1019.85,214,21.39,8.96,-29,1
1663700817,2022-09-20 21:06,44.94,994.05,1019.83,214,21.38,8.96,-23,1
1663700877,2022-09-20 21:07,44.94,994.06,1019.84,214,21.39,8.97,-28,1
1663700937,2022-09-20 21:08,44.94,994.09,1019.87,214,21.39,8.97,-31,1
1663700997,2022-09-20 21:09,44.92,994.10,1019.88,214,21.39,8.96,-26,1
1663701057,2022-09-20 21:10,44.92,994.10,1019.89,214,20.78,8.41,-27,1
1663701117,2022-09-20 21:11,44.93,994.13,1019.91,214,20.54,8.19,-25,1
1663701177,2022-09-20 21:12,44.93,994.04,1019.83,214,21.12,8.72,-25,1
1663701237,2022-09-20 21:13,44.93,994.09,1019.87,214,21.38,8.96,-24,1
1663701297,2022-09-20 21:14,44.92,994.08,1019.87,214,21.39,8.96,-25,1
1663701358,2022-09-20 21:15,44.94,994.07,1019.85,214,21.38,8.96,-29,1
1663701418,2022-09-20 21:16,45.03,994.09,1019.87,214,21.38,8.99,-24,1
1663701478,2022-09-20 21:17,44.93,993.46,1019.24,214,21.38,8.95,-24,1
1663701538,2022-09-20 21:18,44.91,993.95,1019.73,214,21.38,8.95,-21,1
1663701598,2022-09-20 21:19,44.82,993.96,1019.74,214,21.38,8.92,-23,1
1663701658,2022-09-20 21:20,44.91,993.76,1019.55,214,21.36,8.93,-27,1
1663701718,2022-09-20 21:21,44.91,993.06,1018.85,214,21.38,8.95,-22,1
1663701778,2022-09-20 21:22,44.92,993.51,1019.29,214,21.37,8.94,-20,1
1663701838,2022-09-20 21:23,44.92,993.98,1019.76,214,21.37,8.94,-23,1
1663701898,2022-09-20 21:24,44.92,994.10,1019.88,214,21.37,8.94,-23,1
1663701958,2022-09-20 21:25,44.92,994.12,1019.90,214,21.37,8.94,-26,1
1663702019,2022-09-20 21:26,44.96,994.08,1019.86,214,21.38,8.97,-29,1
1663702079,2022-09-20 21:27,44.94,994.10,1019.88,214,21.36,8.94,-24,1
1663702139,2022-09-20 21:28,44.93,994.11,1019.89,214,21.37,8.95,-22,1
1663702199,2022-09-20 21:29,44.93,994.14,1019.92,214,21.37,8.95,-29,1
1663702259,2022-09-20 21:30,44.93,994.13,1019.91,214,21.37,8.95,-29,1
1663702319,2022-09-20 21:31,44.94,994.12,1019.90,214,21.37,8.95,-22,1
1663702379,2022-09-20 21:32,44.94,994.15,1019.94,214,21.37,8.95,-28,1
1663702439,2022-09-20 21:33,44.95,994.15,1019.93,214,21.37,8.95,-31,1
1663702499,2022-09-20 21:34,44.94,994.12,1019.91,214,21.37,8.95,-24,1
1663702559,2022-09-20 21:35,44.93,994.15,1019.93,214,21.37,8.95,-27,1
1663702620,2022-09-20 21:37,44.94,994.10,1019.88,214,21.37,8.95,-31,1
1663702680,2022-09-20 21:38,44.94,994.13,1019.92,214,21.37,8.95,-31,1
1663702740,2022-09-20 21:39,44.93,994.14,1019.93,214,21.37,8.95,-24,1
1663702800,2022-09-20 21:40,44.94,994.12,1019.91,214,21.36,8.94,-26,1
1663702860,2022-09-20 21:41,44.93,994.13,1019.92,214,21.37,8.95,-25,1
1663702920,2022-09-20 21:42,44.94,994.15,1019.94,214,21.37,8.95,-24,1
1663702980,2022-09-20 21:43,45.09,994.15,1019.94,214,21.36,8.99,-24,1
1663703040,2022-09-20 21:44,44.93,994.14,1019.92,214,21.36,8.94,-24,1
1663703160,2022-09-20 21:46,44.93,994.14,1019.92,214,21.36,8.94,-26,1
1663703221,2022-09-20 21:47,44.95,994.16,1019.94,214,21.37,8.95,-24,1
1663703281,2022-09-20 21:48,44.94,994.15,1019.94,214,21.36,8.94,-26,1
1663703341,2022-09-20 21:49,44.93,994.16,1019.94,214,21.36,8.94,-27,1
1663703401,2022-09-20 21:50,44.94,994.14,1019.93,214,21.36,8.94,-28,1
1663703461,2022-09-20 21:51,44.93,994.12,1019.90,214,21.36,8.94,-27,1
1663703521,2022-09-20 21:52,44.94,994.16,1019.94,214,21.37,8.95,-26,1
1663703581,2022-09-20 21:53,44.93,994.15,1019.93,214,21.36,8.94,-26,1
1663703641,2022-09-20 21:54,44.93,994.15,1019.93,214,21.36,8.94,-25,1
1663703701,2022-09-20 21:55,44.94,994.19,1019.98,214,21.36,8.94,-32,1
1663703761,2022-09-20 21:56,44.93,994.17,1019.95,214,21.35,8.93,-26,1
1663703821,2022-09-20 21:57,44.93,994.20,1019.98,214,21.36,8.94,-27,1
1663703882,2022-09-20 21:58,44.93,994.18,1019.96,214,21.36,8.94,-24,1
1663703942,2022-09-20 21:59,44.93,994.17,1019.95,214,21.36,8.94,-28,1
1663704002,2022-09-20 22:00,44.93,994.15,1019.93,214,21.36,8.94,-24,1
1663704122,2022-09-20 22:02,44.95,994.13,1019.91,214,21.36,8.94,-28,1
1663704182,2022-09-20 22:03,44.95,994.16,1019.94,214,21.36,8.94,-26,1
1663704242,2022-09-20 22:04,44.95,994.19,1019.97,214,21.36,8.94,-28,1
1663704302,2022-09-20 22:05,44.93,994.20,1019.98,214,21.34,8.92,-21,1
1663704422,2022-09-20 22:07,44.92,994.19,1019.97,214,21.35,8.92,-26,1
1663704482,2022-09-20 22:08,44.94,994.20,1019.98,214,21.35,8.93,-24,1
1663704542,2022-09-20 22:09,44.97,994.18,1019.96,214,21.36,8.95,-21,1
1663704603,2022-09-20 22:10,44.96,994.21,1019.99,214,21.35,8.94,-27,1
1663704663,2022-09-20 22:11,44.94,994.22,1020.00,214,21.35,8.93,-29,1
1663704723,2022-09-20 22:12,44.94,994.23,1020.01,214,21.35,8.93,-27,1
1663704783,2022-09-20 22:13,44.94,994.26,1020.04,214,21.35,8.93,-26,1
1663704903,2022-09-20 22:15,44.93,994.31,1020.10,214,21.35,8.93,-22,1
1663705023,2022-09-20 22:17,44.96,994.32,1020.11,214,21.34,8.93,-28,1
1663705083,2022-09-20 22:18,44.94,994.38,1020.16,214,21.35,8.93,-23,1
1663705143,2022-09-20 22:19,44.94,994.35,1020.13,214,21.35,8.93,-29,1
1663705204,2022-09-20 22:20,44.94,994.38,1020.16,214,21.35,8.93,-28,1
1663705264,2022-09-20 22:21,44.94,994.39,1020.17,214,21.35,8.93,-28,1
1663705324,2022-09-20 22:22,44.94,994.34,1020.13,214,21.34,8.92,-24,1
1663705444,2022-09-20 22:24,44.93,994.34,1020.12,214,21.34,8.92,-27,1
1663705504,2022-09-20 22:25,44.99,994.36,1020.15,214,21.34,8.94,-28,1
1663705564,2022-09-20 22:26,44.95,994.35,1020.14,214,21.33,8.92,-27,1
1663705624,2022-09-20 22:27,44.92,994.37,1020.15,214,21.34,8.91,-24,1
1663705684,2022-09-20 22:28,44.94,994.38,1020.16,214,21.34,8.92,-25,1
1663705744,2022-09-20 22:29,44.94,994.37,1020.15,214,21.34,8.92,-25,1
1663705805,2022-09-20 22:30,44.95,994.40,1020.18,214,21.34,8.93,-31,1
1663705865,2022-09-20 22:31,44.95,994.38,1020.17,214,21.33,8.92,-27,1
1663705925,2022-09-20 22:32,44.95,994.40,1020.19,214,21.34,8.93,-29,1
1663705985,2022-09-20 22:33,44.95,994.39,1020.17,214,21.34,8.93,-22,1
1663706045,2022-09-20 22:34,44.95,994.40,1020.19,214,21.33,8.92,-26,1
1663706105,2022-09-20 22:35,44.94,994.44,1020.22,214,21.34,8.92,-29,1
1663706165,2022-09-20 22:36,44.93,994.43,1020.21,214,21.34,8.92,-27,1
1663706225,2022-09-20 22:37,44.95,994.39,1020.18,214,21.33,8.92,-31,1
1663706285,2022-09-20 22:38,44.95,994.39,1020.17,214,21.34,8.92,-28,1
1663706406,2022-09-20 22:40,44.94,994.41,1020.19,214,21.34,8.92,-27,1
1663706466,2022-09-20 22:41,44.95,994.46,1020.24,214,21.33,8.92,-25,1
1663706526,2022-09-20 22:42,44.93,994.40,1020.18,214,21.34,8.92,-23,1
1663706586,2022-09-20 22:43,44.95,994.46,1020.24,214,21.33,8.92,-29,1
1663706646,2022-09-20 22:44,44.95,994.42,1020.20,214,21.34,8.93,-26,1
1663706706,2022-09-20 22:45,44.95,994.46,1020.25,214,21.33,8.92,-23,1
1663706766,2022-09-20 22:46,44.96,994.45,1020.23,214,21.33,8.92,-27,1
1663706826,2022-09-20 22:47,44.94,994.43,1020.22,214,21.33,8.91,-34,1
1663706886,2022-09-20 22:48,44.94,994.47,1020.25,214,21.33,8.91,-29,1
1663706947,2022-09-20 22:49,45.17,994.48,1020.27,214,21.33,8.99,-23,1
1663707007,2022-09-20 22:50,44.93,994.47,1020.25,214,21.33,8.91,-25,1
1663707067,2022-09-20 22:51,44.95,994.45,1020.23,214,21.33,8.92,-22,1
1663707127,2022-09-20 22:52,44.75,994.46,1020.24,214,21.33,8.85,-27,1
1663707187,2022-09-20 22:53,45.16,994.47,1020.25,214,21.33,8.99,-26,1
1663707247,2022-09-20 22:54,44.94,994.50,1020.28,214,21.33,8.91,-26,1
1663707307,2022-09-20 22:55,44.94,994.49,1020.27,214,21.33,8.91,-32,1
1663707367,2022-09-20 22:56,44.96,994.48,1020.26,214,21.33,8.92,-21,1
1663707427,2022-09-20 22:57,44.95,994.43,1020.22,214,21.33,8.92,-21,1
1663707487,2022-09-20 22:58,44.94,994.44,1020.22,214,21.33,8.91,-34,1
1663707547,2022-09-20 22:59,44.94,994.41,1020.19,214,21.33,8.91,-28,1
1663707608,2022-09-20 23:00,44.94,994.42,1020.20,214,21.32,8.90,-27,1
1663707668,2022-09-20 23:01,44.93,994.38,1020.16,214,21.32,8.90,-24,1
1663707728,2022-09-20 23:02,44.94,994.43,1020.22,214,21.32,8.90,-21,1
1663707788,2022-09-20 23:03,44.94,994.41,1020.19,214,21.32,8.90,-22,1
1663707848,2022-09-20 23:04,44.95,994.44,1020.22,214,21.32,8.91,-30,1
1663707908,2022-09-20 23:05,44.94,994.43,1020.21,214,21.32,8.90,-31,1
1663707968,2022-09-20 23:06,44.94,994.42,1020.20,214,21.32,8.90,-25,1
1663708088,2022-09-20 23:08,44.95,994.44,1020.22,214,21.32,8.91,-20,1
1663708148,2022-09-20 23:09,44.95,994.44,1020.22,214,21.31,8.90,-26,1
1663708209,2022-09-20 23:10,44.94,994.44,1020.22,214,21.32,8.90,-24,1
1663708269,2022-09-20 23:11,44.95,994.47,1020.25,214,21.32,8.91,-30,1
1663708329,2022-09-20 23:12,44.94,994.41,1020.20,214,21.31,8.89,-26,1
1663708389,2022-09-20 23:13,44.96,994.41,1020.19,214,21.31,8.90,-29,1
1663708449,2022-09-20 23:14,45.07,994.43,1020.21,214,21.31,8.94,-25,1
1663708509,2022-09-20 23:15,44.95,994.43,1020.21,214,21.30,8.89,-26,1
1663708569,2022-09-20 23:16,44.94,994.46,1020.24,214,21.31,8.89,-28,1
1663708629,2022-09-20 23:17,44.94,994.44,1020.22,214,21.32,8.90,-31,1
1663708689,2022-09-20 23:18,44.95,994.43,1020.21,214,21.30,8.89,-22,1
1663708749,2022-09-20 23:19,44.94,994.44,1020.22,214,21.31,8.89,-25,1
1663708809,2022-09-20 23:20,44.94,994.44,1020.22,214,21.30,8.88,-25,1
1663708869,2022-09-20 23:21,44.92,994.45,1020.23,214,21.31,8.89,-31,1
1663708930,2022-09-20 23:22,44.95,994.43,1020.21,214,21.30,8.89,-29,1
1663708990,2022-09-20 23:23,44.95,994.40,1020.19,214,21.31,8.90,-24,1
1663709050,2022-09-20 23:24,44.92,994.44,1020.22,214,21.31,8.89,-28,1
1663709170,2022-09-20 23:26,44.92,994.42,1020.20,214,21.31,8.89,-30,1
1663709230,2022-09-20 23:27,44.94,994.41,1020.20,214,21.30,8.88,-25,1
1663709290,2022-09-20 23:28,44.95,994.41,1020.19,214,21.31,8.90,-27,1
1663709350,2022-09-20 23:29,44.92,994.39,1020.18,214,21.31,8.89,-25,1
1663709410,2022-09-20 23:30,44.97,994.41,1020.19,214,21.30,8.89,-26,1
1663709470,2022-09-20 23:31,45.05,994.47,1020.25,214,21.30,8.92,-23,1
1663709530,2022-09-20 23:32,44.92,994.48,1020.27,214,21.30,8.88,-25,1
1663709591,2022-09-20 23:33,44.92,994.47,1020.25,214,21.31,8.89,-26,1
1663709651,2022-09-20 23:34,44.88,994.49,1020.27,214,21.30,8.87,-27,1
1663709711,2022-09-20 23:35,44.93,994.48,1020.27,214,21.30,8.88,-25,1
1663709771,2022-09-20 23:36,44.91,994.51,1020.29,214,21.30,8.88,-28,1
1663709831,2022-09-20 23:37,44.92,994.54,1020.32,214,21.30,8.88,-23,1
1663709891,2022-09-20 23:38,44.93,994.55,1020.33,214,21.31,8.89,-28,1
1663709951,2022-09-20 23:39,44.92,994.56,1020.34,214,21.31,8.89,-26,1
1663710011,2022-09-20 23:40,44.93,994.55,1020.33,214,21.30,8.88,-29,1
1663710071,2022-09-20 23:41,44.91,994.57,1020.36,214,21.31,8.89,-24,1
1663710131,2022-09-20 23:42,44.92,994.60,1020.38,214,21.30,8.88,-31,1
1663710191,2022-09-20 23:43,44.91,994.58,1020.36,214,21.30,8.88,-26,1
1663710252,2022-09-20 23:44,45.19,994.59,1020.37,214,21.30,8.97,-28,1
1663710312,2022-09-20 23:45,44.90,994.59,1020.37,214,21.30,8.87,-29,1
1663710372,2022-09-20 23:46,44.95,994.56,1020.34,214,21.29,8.88,-30,1
1663710432,2022-09-20 23:47,44.92,994.56,1020.34,214,21.29,8.87,-23,1
1663710492,2022-09-20 23:48,44.92,994.54,1020.33,214,21.29,8.87,-33,1
1663710552,2022-09-20 23:49,44.94,994.57,1020.35,214,21.29,8.88,-25,1
1663710612,2022-09-20 23:50,44.92,994.56,1020.34,214,21.29,8.87,-25,1
1663710672,2022-09-20 23:51,44.90,994.54,1020.32,214,21.29,8.86,-29,1
1663710796,2022-09-20 23:53,44.94,994.57,1020.36,214,21.29,8.88,-26,1
1663710856,2022-09-20 23:54,44.92,994.54,1020.32,214,21.29,8.87,-31,1
1663710916,2022-09-20 23:55,44.95,994.53,1020.31,214,21.28,8.87,-29,1
1663710976,2022-09-20 23:56,44.91,994.52,1020.31,214,21.29,8.87,-26,1
1663711037,2022-09-20 23:57,44.92,994.53,1020.31,214,21.28,8.86,-29,1
1663711097,2022-09-20 23:58,44.91,994.57,1020.35,214,21.29,8.87,-28,1
1663711157,2022-09-20 23:59,44.92,994.55,1020.33,214,21.29,8.87,-31,1