1663711218,2022-09-21 00:00,44.92,994.55,1020.33,214,21.29,8.87,-22,1
1663711278,2022-09-21 00:01,44.92,994.55,1020.34,214,21.28,8.86,-26,1
1663711338,2022-09-21 00:02,44.92,994.57,1020.35,214,21.29,8.87,-28,1
1663711398,2022-09-21 00:03,44.91,994.58,1020.36,214,21.28,8.86,-25,1
1663711459,2022-09-21 00:04,44.93,994.58,1020.37,214,21.28,8.87,-29,1
1663711519,2022-09-21 00:05,44.92,994.58,1020.36,214,21.29,8.87,-30,1
1663711579,2022-09-21 00:06,44.92,994.60,1020.38,214,21.28,8.86,-23,1
1663711640,2022-09-21 00:07,44.88,994.57,1020.35,214,21.28,8.85,-24,1
1663711700,2022-09-21 00:08,44.92,994.58,1020.36,214,21.29,8.87,-18,1
1663711760,2022-09-21 00:09,44.92,994.60,1020.38,214,21.29,8.87,-24,1
1663711820,2022-09-21 00:10,44.90,994.59,1020.38,214,21.28,8.85,-29,1
1663711881,2022-09-21 00:11,44.91,994.57,1020.35,214,21.28,8.86,-25,1
1663711941,2022-09-21 00:12,44.92,994.57,1020.35,214,21.28,8.86,-21,1
1663712001,2022-09-21 00:13,44.90,994.57,1020.35,214,21.28,8.85,-25,1
1663712062,2022-09-21 00:14,44.91,994.59,1020.38,214,21.29,8.87,-21,1
1663712182,2022-09-21 00:16,44.91,994.58,1020.36,214,21.28,8.86,-25,1
1663712242,2022-09-21 00:17,44.76,994.55,1020.33,214,21.28,8.81,-25,1
1663712303,2022-09-21 00:18,44.90,994.58,1020.36,214,21.29,8.86,-26,1
1663712363,2022-09-21 00:19,44.92,994.58,1020.36,214,21.28,8.86,-25,1
1663712423,2022-09-21 00:20,44.90,994.61,1020.40,214,21.28,8.85,-23,1
1663712484,2022-09-21 00:21,45.02,994.57,1020.35,214,21.28,8.89,-29,1
1663712544,2022-09-21 00:22,44.90,994.59,1020.37,214,21.28,8.85,-23,1
1663712604,2022-09-21 00:23,44.90,994.59,1020.37,214,21.28,8.85,-28,1
1663712664,2022-09-21 00:24,44.91,994.56,1020.35,214,21.28,8.86,-26,1
1663712725,2022-09-21 00:25,44.91,994.57,1020.36,214,21.28,8.86,-28,1
1663712785,2022-09-21 00:26,44.90,994.58,1020.36,214,21.28,8.85,-27,1
1663712845,2022-09-21 00:27,44.90,994.61,1020.40,214,21.28,8.85,-23,1
1663712906,2022-09-21 00:28,44.91,994.60,1020.38,214,21.28,8.86,-30,1
1663712966,2022-09-21 00:29,45.04,994.61,1020.40,214,21.28,8.90,-21,1
1663713026,2022-09-21 00:30,44.90,994.61,1020.39,214,21.28,8.85,-23,1
1663713086,2022-09-21 00:31,44.89,994.64,1020.42,214,21.28,8.85,-24,1
1663713147,2022-09-21 00:32,44.90,994.66,1020.44,214,21.28,8.85,-24,1
1663713207,2022-09-21 00:33,44.88,994.65,1020.43,214,21.27,8.84,-28,1
1663713267,2022-09-21 00:34,44.90,994.66,1020.45,214,21.27,8.85,-23,1
1663713328,2022-09-21 00:35,44.82,994.66,1020.44,214,21.27,8.82,-27,1
1663713388,2022-09-21 00:36,44.90,994.64,1020.42,214,21.28,8.85,-21,1
1663713448,2022-09-21 00:37,44.91,994.64,1020.42,214,21.27,8.85,-22,1
1663713508,2022-09-21 00:38,44.85,994.66,1020.44,214,21.28,8.84,-19,1
1663713569,2022-09-21 00:39,44.90,994.64,1020.42,214,21.28,8.85,-29,1
1663713629,2022-09-21 00:40,44.94,994.61,1020.40,214,21.28,8.87,-26,1
1663713689,2022-09-21 00:41,44.88,994.63,1020.42,214,21.28,8.85,-27,1
1663713749,2022-09-21 00:42,44.81,994.64,1020.42,214,21.27,8.82,-23,1
1663713810,2022-09-21 00:43,44.91,994.59,1020.38,214,21.27,8.85,-28,1
1663713870,2022-09-21 00:44,44.89,994.64,1020.42,214,21.26,8.83,-29,1
1663713930,2022-09-21 00:45,45.06,994.66,1020.44,214,21.27,8.90,-28,1
1663713990,2022-09-21 00:46,44.88,994.61,1020.40,214,21.27,8.84,-22,1
1663714051,2022-09-21 00:47,44.88,994.60,1020.39,214,21.28,8.85,-29,1
1663714111,2022-09-21 00:48,44.89,994.62,1020.40,214,21.27,8.84,-22,1
1663714171,2022-09-21 00:49,44.89,994.61,1020.39,214,21.27,8.84,-26,1
1663714232,2022-09-21 00:50,44.87,994.63,1020.41,214,21.28,8.84,-24,1
1663714292,2022-09-21 00:51,44.64,994.61,1020.39,214,21.28,8.77,-27,1
1663714352,2022-09-21 00:52,44.88,994.64,1020.43,214,21.27,8.84,-23,1
1663714413,2022-09-21 00:53,44.88,994.65,1020.43,214,21.26,8.83,-26,1
1663714473,2022-09-21 00:54,44.89,994.64,1020.42,214,21.26,8.83,-31,1
1663714533,2022-09-21 00:55,44.90,994.65,1020.43,214,21.27,8.85,-26,1
1663714593,2022-09-21 00:56,44.73,994.66,1020.45,214,21.27,8.79,-23,1
1663714654,2022-09-21 00:57,44.88,994.66,1020.44,214,21.27,8.84,-26,1
1663714714,2022-09-21 00:58,44.95,994.63,1020.41,214,21.27,8.86,-28,1
1663714774,2022-09-21 00:59,44.88,994.63,1020.41,214,21.27,8.84,-25,1
1663714835,2022-09-21 01:00,44.89,994.60,1020.39,214,21.27,8.84,-23,1
1663714895,2022-09-21 01:01,44.75,994.60,1020.39,214,21.26,8.79,-26,1
1663714955,2022-09-21 01:02,44.88,994.56,1020.34,214,21.26,8.83,-25,1
1663715015,2022-09-21 01:03,44.89,994.59,1020.37,214,21.26,8.83,-28,1
1663715076,2022-09-21 01:04,44.89,994.58,1020.36,214,21.26,8.83,-24,1
1663715196,2022-09-21 01:06,44.87,994.56,1020.34,214,21.26,8.82,-27,1
1663715257,2022-09-21 01:07,44.87,994.57,1020.35,214,21.26,8.82,-26,1
1663715317,2022-09-21 01:08,44.87,994.57,1020.35,214,21.26,8.82,-24,1
1663715377,2022-09-21 01:09,44.89,994.56,1020.35,214,21.26,8.83,-25,1
1663715437,2022-09-21 01:10,44.85,994.56,1020.34,214,21.26,8.82,-22,1
1663715498,2022-09-21 01:11,44.78,994.57,1020.36,214,21.26,8.80,-29,1
1663715558,2022-09-21 01:12,44.79,994.61,1020.39,214,21.26,8.80,-23,1
1663715679,2022-09-21 01:14,44.79,994.62,1020.41,214,21.26,8.80,-25,1
1663715799,2022-09-21 01:16,44.87,994.64,1020.42,214,21.26,8.82,-22,1
1663715859,2022-09-21 01:17,44.87,994.65,1020.43,214,21.26,8.82,-29,1
1663715920,2022-09-21 01:18,44.85,994.62,1020.41,214,21.25,8.81,-27,1
1663715980,2022-09-21 01:19,45.00,994.64,1020.42,214,21.25,8.86,-19,1
1663716040,2022-09-21 01:20,44.87,994.65,1020.43,214,21.26,8.82,-22,1
1663716101,2022-09-21 01:21,44.88,994.66,1020.44,214,21.26,8.83,-23,1
1663716161,2022-09-21 01:22,44.94,994.66,1020.44,214,21.25,8.84,-24,1
1663716221,2022-09-21 01:23,44.85,994.65,1020.43,214,21.26,8.82,-23,1
1663716281,2022-09-21 01:24,44.87,994.65,1020.44,214,21.26,8.82,-21,1
1663716342,2022-09-21 01:25,44.88,994.63,1020.42,214,21.26,8.83,-27,1
1663716402,2022-09-21 01:26,44.84,994.67,1020.46,214,21.26,8.82,-21,1
1663716462,2022-09-21 01:27,44.87,994.70,1020.49,214,21.26,8.82,-19,1
1663716523,2022-09-21 01:28,44.85,994.68,1020.47,214,21.26,8.82,-20,1
1663716583,2022-09-21 01:29,44.84,994.70,1020.49,214,21.26,8.82,-32,1
1663716643,2022-09-21 01:30,44.85,994.73,1020.51,214,21.26,8.82,-24,1
1663716703,2022-09-21 01:31,44.84,994.72,1020.50,214,21.26,8.82,-28,1
1663716764,2022-09-21 01:32,45.08,994.72,1020.51,214,21.26,8.90,-26,1
1663716824,2022-09-21 01:33,44.84,994.74,1020.53,214,21.26,8.82,-23,1
1663716884,2022-09-21 01:34,44.84,994.76,1020.54,214,21.26,8.82,-23,1
1663716945,2022-09-21 01:35,44.85,994.72,1020.51,214,21.26,8.82,-21,1
1663717005,2022-09-21 01:36,44.85,994.75,1020.54,214,21.26,8.82,-26,1
1663717065,2022-09-21 01:37,44.83,994.76,1020.55,214,21.26,8.81,-22,1
1663717125,2022-09-21 01:38,44.82,994.78,1020.56,214,21.25,8.80,-16,1
1663717186,2022-09-21 01:39,44.84,994.77,1020.55,214,21.26,8.82,-27,1
1663717246,2022-09-21 01:40,44.74,994.80,1020.58,214,21.26,8.78,-30,1
1663717306,2022-09-21 01:41,44.84,994.79,1020.58,214,21.26,8.82,-29,1
1663717367,2022-09-21 01:42,44.86,994.78,1020.56,214,21.26,8.82,-19,1
1663717427,2022-09-21 01:43,44.84,994.81,1020.59,214,21.26,8.82,-28,1
1663717547,2022-09-21 01:45,44.82,994.79,1020.57,214,21.25,8.80,-25,1
1663717608,2022-09-21 01:46,44.83,994.77,1020.56,214,21.25,8.81,-27,1
1663717668,2022-09-21 01:47,44.83,994.82,1020.60,214,21.26,8.81,-22,1
1663717728,2022-09-21 01:48,44.82,994.80,1020.58,214,21.26,8.81,-25,1
1663717849,2022-09-21 01:50,44.82,994.80,1020.59,214,21.25,8.80,-27,1
1663717909,2022-09-21 01:51,44.82,994.80,1020.58,214,21.26,8.81,-23,1
1663717970,2022-09-21 01:52,44.83,994.77,1020.55,214,21.26,8.81,-24,1
1663718030,2022-09-21 01:53,44.82,994.78,1020.56,214,21.26,8.81,-28,1
1663718090,2022-09-21 01:54,44.82,994.77,1020.55,214,21.26,8.81,-28,1
1663718150,2022-09-21 01:55,44.81,994.80,1020.59,214,21.25,8.80,-24,1
1663718211,2022-09-21 01:56,44.82,994.84,1020.62,214,21.26,8.81,-24,1
1663718271,2022-09-21 01:57,44.82,994.79,1020.58,214,21.25,8.80,-22,1
1663718331,2022-09-21 01:58,44.81,994.82,1020.61,214,21.26,8.81,-23,1
1663718391,2022-09-21 01:59,44.81,994.81,1020.59,214,21.25,8.80,-26,1
1663718452,2022-09-21 02:00,44.81,994.81,1020.59,214,21.25,8.80,-23,1
1663718512,2022-09-21 02:01,44.82,994.82,1020.61,214,21.25,8.80,-23,1
1663718572,2022-09-21 02:02,44.87,994.83,1020.61,214,21.25,8.82,-26,1
1663718633,2022-09-21 02:03,45.03,994.82,1020.61,214,21.25,8.87,-26,1
1663718753,2022-09-21 02:05,44.81,994.83,1020.62,214,21.25,8.80,-24,1
1663718813,2022-09-21 02:06,44.80,994.83,1020.61,214,21.25,8.79,-22,1
1663718874,2022-09-21 02:07,44.81,994.84,1020.62,214,21.25,8.80,-29,1
1663718934,2022-09-21 02:08,44.82,994.79,1020.57,214,21.24,8.79,-24,1
1663718994,2022-09-21 02:09,44.81,994.80,1020.58,214,21.25,8.80,-27,1
1663719055,2022-09-21 02:10,44.80,994.76,1020.55,214,21.25,8.79,-22,1
1663719115,2022-09-21 02:11,44.80,994.80,1020.58,214,21.25,8.79,-24,1
1663719175,2022-09-21 02:12,44.82,994.75,1020.54,214,21.24,8.79,-22,1
1663719235,2022-09-21 02:13,44.81,994.77,1020.56,214,21.25,8.80,-19,1
1663719296,2022-09-21 02:14,44.80,994.75,1020.53,214,21.24,8.78,-23,1
1663719356,2022-09-21 02:15,44.81,994.75,1020.53,214,21.24,8.79,-23,1
1663719416,2022-09-21 02:16,44.81,994.77,1020.55,214,21.25,8.80,-21,1
1663719477,2022-09-21 02:17,44.80,994.79,1020.57,214,21.24,8.78,-22,1
1663719537,2022-09-21 02:18,44.79,994.77,1020.55,214,21.24,8.78,-23,1
1663719597,2022-09-21 02:19,44.79,994.74,1020.53,214,21.23,8.77,-28,1
1663719657,2022-09-21 02:20,44.80,994.75,1020.54,214,21.24,8.78,-25,1
1663719717,2022-09-21 02:21,44.80,994.76,1020.55,214,21.24,8.78,-20,1
1663719777,2022-09-21 02:22,44.81,994.78,1020.56,214,20.82,8.41,-24,1
1663719897,2022-09-21 02:24,44.79,994.82,1020.60,214,20.79,8.37,-27,1
1663719957,2022-09-21 02:25,44.80,994.81,1020.60,214,21.24,8.78,-28,1
1663720017,2022-09-21 02:26,44.60,994.83,1020.61,214,21.24,8.72,-25,1
1663720077,2022-09-21 02:27,44.79,994.83,1020.61,214,20.88,8.45,-20,1
1663720198,2022-09-21 02:29,44.79,994.83,1020.61,214,20.81,8.39,-23,1
1663720258,2022-09-21 02:30,44.79,994.84,1020.62,214,21.16,8.71,-21,1
1663720318,2022-09-21 02:31,44.78,994.88,1020.66,214,21.21,8.75,-28,1
1663720378,2022-09-21 02:32,44.77,994.36,1020.14,214,21.22,8.76,-27,1
1663720438,2022-09-21 02:33,44.80,994.90,1020.68,214,20.29,7.92,-23,1
1663720498,2022-09-21 02:34,44.78,994.83,1020.62,214,21.01,8.57,-24,1
1663720558,2022-09-21 02:35,44.77,994.81,1020.60,214,21.20,8.74,-22,1
1663720618,2022-09-21 02:36,44.82,994.85,1020.63,214,21.21,8.76,-23,1
1663720678,2022-09-21 02:37,44.77,993.92,1019.71,214,21.22,8.76,-19,1
1663720738,2022-09-21 02:38,44.76,993.38,1019.16,214,21.23,8.76,-21,1
1663720798,2022-09-21 02:39,44.78,994.39,1020.17,214,21.23,8.77,-21,1
1663720858,2022-09-21 02:40,44.77,994.79,1020.57,214,21.22,8.76,-22,1
1663720919,2022-09-21 02:41,44.79,994.82,1020.60,214,21.23,8.77,-28,1
1663720979,2022-09-21 02:42,44.79,994.31,1020.09,214,21.22,8.77,-21,1
1663721039,2022-09-21 02:43,44.78,993.99,1019.77,214,21.23,8.77,-28,1
1663721099,2022-09-21 02:44,44.78,994.26,1020.05,214,21.23,8.77,-24,1
1663721159,2022-09-21 02:45,45.01,994.85,1020.64,214,21.23,8.84,-24,1
1663721219,2022-09-21 02:46,44.77,994.86,1020.64,214,21.23,8.77,-22,1
1663721279,2022-09-21 02:47,44.80,994.91,1020.70,214,21.23,8.77,-24,1
1663721339,2022-09-21 02:48,44.76,994.93,1020.71,214,21.23,8.76,-29,1
1663721399,2022-09-21 02:49,44.77,994.92,1020.71,214,21.22,8.76,-23,1
1663721459,2022-09-21 02:50,44.76,994.93,1020.72,214,21.22,8.76,-20,1
1663721519,2022-09-21 02:51,44.77,994.84,1020.62,214,21.22,8.76,-28,1
1663721579,2022-09-21 02:52,44.75,994.85,1020.63,214,21.22,8.75,-25,1
1663721640,2022-09-21 02:54,44.75,994.93,1020.71,214,21.22,8.75,-21,1
1663721700,2022-09-21 02:55,45.03,994.90,1020.68,214,21.20,8.83,-24,1
1663721760,2022-09-21 02:56,44.76,994.88,1020.66,214,21.21,8.75,-22,1
1663721820,2022-09-21 02:57,44.77,994.89,1020.67,214,21.22,8.76,-27,1
1663721880,2022-09-21 02:58,44.69,994.94,1020.73,214,21.22,8.73,-19,1
1663721940,2022-09-21 02:59,44.78,994.93,1020.71,214,21.22,8.76,-22,1
1663722000,2022-09-21 03:00,44.75,994.91,1020.69,214,21.21,8.74,-27,1
1663722060,2022-09-21 03:01,44.76,994.89,1020.67,214,21.21,8.75,-24,1
1663722120,2022-09-21 03:02,44.75,994.93,1020.72,214,21.22,8.75,-27,1
1663722180,2022-09-21 03:03,44.75,994.95,1020.73,214,21.22,8.75,-29,1
1663722300,2022-09-21 03:05,44.92,994.92,1020.70,214,21.22,8.80,-28,1
1663722361,2022-09-21 03:06,44.75,994.92,1020.71,214,21.22,8.75,-25,1
1663722421,2022-09-21 03:07,44.77,994.92,1020.70,214,21.21,8.75,-25,1
1663722481,2022-09-21 03:08,44.82,994.92,1020.71,214,21.21,8.76,-27,1
1663722541,2022-09-21 03:09,44.74,994.93,1020.72,214,21.22,8.75,-25,1
1663722601,2022-09-21 03:10,44.75,994.96,1020.74,214,21.22,8.75,-29,1
1663722661,2022-09-21 03:11,44.77,994.94,1020.72,214,21.21,8.75,-21,1
1663722721,2022-09-21 03:12,44.75,994.96,1020.74,214,21.22,8.75,-26,1
1663722841,2022-09-21 03:14,44.92,994.98,1020.77,214,21.21,8.80,-22,1
1663722901,2022-09-21 03:15,44.75,995.00,1020.78,214,21.21,8.74,-24,1
1663722961,2022-09-21 03:16,44.75,994.98,1020.76,214,21.21,8.74,-23,1
1663723021,2022-09-21 03:17,44.74,994.99,1020.77,214,21.22,8.75,-27,1
1663723081,2022-09-21 03:18,44.73,995.04,1020.82,214,21.21,8.74,-23,1
1663723142,2022-09-21 03:19,44.73,995.00,1020.79,214,21.21,8.74,-26,1
1663723202,2022-09-21 03:20,44.75,995.02,1020.80,214,21.21,8.74,-25,1
1663723262,2022-09-21 03:21,44.73,995.04,1020.82,214,21.21,8.74,-25,1
1663723322,2022-09-21 03:22,44.74,995.00,1020.78,214,21.20,8.73,-25,1
1663723382,2022-09-21 03:23,44.65,995.00,1020.78,214,21.20,8.70,-23,1
1663723442,2022-09-21 03:24,44.72,995.04,1020.82,214,21.20,8.72,-27,1
1663723562,2022-09-21 03:26,44.74,995.05,1020.83,214,21.21,8.74,-24,1
1663723622,2022-09-21 03:27,44.74,995.05,1020.84,214,21.21,8.74,-24,1
1663723682,2022-09-21 03:28,44.74,995.04,1020.82,214,21.20,8.73,-22,1
1663723742,2022-09-21 03:29,44.73,995.07,1020.85,214,21.21,8.73,-22,1
1663723802,2022-09-21 03:30,44.74,995.05,1020.83,214,21.21,8.74,-29,1
1663723862,2022-09-21 03:31,44.72,995.05,1020.83,214,21.20,8.72,-29,1
1663723923,2022-09-21 03:32,44.72,995.10,1020.89,214,21.21,8.73,-29,1
1663723983,2022-09-21 03:33,44.72,995.06,1020.85,214,21.19,8.71,-26,1
1663724043,2022-09-21 03:34,44.73,995.08,1020.86,214,21.19,8.72,-26,1
1663724103,2022-09-21 03:35,44.72,995.09,1020.88,214,21.20,8.72,-28,1
1663724163,2022-09-21 03:36,44.73,995.09,1020.88,214,21.20,8.73,-30,1
1663724223,2022-09-21 03:37,44.73,995.09,1020.87,214,21.20,8.73,-19,1
1663724283,2022-09-21 03:38,44.72,995.10,1020.88,214,21.20,8.72,-24,1
1663724343,2022-09-21 03:39,44.71,995.08,1020.86,214,21.20,8.72,-27,1
1663724403,2022-09-21 03:40,44.72,995.09,1020.87,214,21.20,8.72,-27,1
1663724463,2022-09-21 03:41,44.72,995.07,1020.85,214,21.20,8.72,-22,1
1663724523,2022-09-21 03:42,44.85,995.08,1020.86,214,21.20,8.76,-27,1
1663724583,2022-09-21 03:43,44.71,995.07,1020.86,214,21.19,8.71,-25,1
1663724644,2022-09-21 03:44,44.71,995.05,1020.84,214,21.20,8.72,-22,1
1663724704,2022-09-21 03:45,44.71,995.05,1020.84,214,21.20,8.72,-24,1
1663724764,2022-09-21 03:46,44.70,995.06,1020.84,214,21.20,8.71,-23,1
1663724824,2022-09-21 03:47,44.71,995.06,1020.84,214,21.19,8.71,-18,1
1663724884,2022-09-21 03:48,44.70,995.06,1020.84,214,21.20,8.71,-24,1
1663724944,2022-09-21 03:49,44.69,995.05,1020.83,214,21.20,8.71,-23,1
1663725004,2022-09-21 03:50,44.71,995.03,1020.81,214,21.18,8.70,-27,1
1663725064,2022-09-21 03:51,44.71,995.04,1020.82,214,21.19,8.71,-22,1
1663725184,2022-09-21 03:53,44.68,995.00,1020.78,214,21.19,8.70,-25,1
1663725244,2022-09-21 03:54,44.67,995.01,1020.79,214,21.19,8.70,-23,1
1663725304,2022-09-21 03:55,44.70,995.02,1020.81,214,21.19,8.71,-24,1
1663725365,2022-09-21 03:56,44.69,995.05,1020.84,214,21.19,8.70,-23,1
1663725425,2022-09-21 03:57,44.73,995.05,1020.83,214,21.19,8.72,-24,1
1663725485,2022-09-21 03:58,44.69,995.09,1020.87,214,21.19,8.70,-21,1
1663725545,2022-09-21 03:59,44.70,995.08,1020.86,214,21.19,8.71,-21,1
1663725605,2022-09-21 04:00,44.69,995.07,1020.86,214,21.19,8.70,-28,1
1663725665,2022-09-21 04:01,44.70,995.11,1020.89,214,21.19,8.71,-22,1
1663725725,2022-09-21 04:02,44.67,995.11,1020.89,214,21.20,8.71,-24,1
1663725785,2022-09-21 04:03,44.67,995.09,1020.87,214,21.19,8.70,-25,1
1663725845,2022-09-21 04:04,44.67,995.09,1020.87,214,21.19,8.70,-25,1
1663725905,2022-09-21 04:05,44.63,995.07,1020.85,214,21.19,8.68,-27,1
1663725965,2022-09-21 04:06,44.67,995.08,1020.86,214,21.19,8.70,-22,1
1663726086,2022-09-21 04:08,44.54,995.08,1020.86,214,21.19,8.65,-22,1
1663726146,2022-09-21 04:09,44.66,995.10,1020.88,214,21.18,8.69,-23,1
1663726206,2022-09-21 04:10,44.67,995.13,1020.91,214,21.19,8.70,-28,1
1663726266,2022-09-21 04:11,44.69,995.14,1020.93,214,21.19,8.70,-25,1
1663726326,2022-09-21 04:12,44.67,995.15,1020.94,214,21.19,8.70,-31,1
1663726386,2022-09-21 04:13,44.67,995.16,1020.94,214,21.17,8.68,-20,1
1663726446,2022-09-21 04:14,44.67,995.21,1020.99,214,21.19,8.70,-19,1
1663726506,2022-09-21 04:15,44.66,995.19,1020.97,214,21.19,8.69,-27,1
1663726566,2022-09-21 04:16,44.69,995.20,1020.98,214,21.19,8.70,-28,1
1663726626,2022-09-21 04:17,44.65,995.20,1020.99,214,21.19,8.69,-23,1
1663726686,2022-09-21 04:18,44.65,995.17,1020.96,214,21.18,8.68,-22,1
1663726746,2022-09-21 04:19,44.64,995.14,1020.93,214,21.18,8.68,-28,1
1663726806,2022-09-21 04:20,44.75,995.16,1020.94,214,21.19,8.72,-23,1
1663726867,2022-09-21 04:21,44.64,995.15,1020.93,214,21.19,8.69,-21,1
1663726927,2022-09-21 04:22,44.66,995.15,1020.93,214,21.18,8.69,-28,1
1663726987,2022-09-21 04:23,44.64,995.13,1020.91,214,21.17,8.67,-23,1
1663727047,2022-09-21 04:24,44.64,995.17,1020.95,214,21.19,8.69,-22,1
1663727107,2022-09-21 04:25,44.66,995.14,1020.93,214,21.18,8.69,-19,1
1663727167,2022-09-21 04:26,44.65,995.14,1020.93,214,21.18,8.68,-25,1
1663727227,2022-09-21 04:27,44.65,995.14,1020.92,214,21.18,8.68,-25,1
1663727287,2022-09-21 04:28,44.65,995.13,1020.92,214,21.19,8.69,-24,1
1663727347,2022-09-21 04:29,44.66,995.14,1020.92,214,21.17,8.68,-27,1
1663727407,2022-09-21 04:30,44.65,995.10,1020.88,214,21.18,8.68,-26,1
1663727467,2022-09-21 04:31,44.64,995.11,1020.89,214,21.18,8.68,-24,1
1663727588,2022-09-21 04:33,44.65,995.14,1020.93,214,21.18,8.68,-25,1
1663727648,2022-09-21 04:34,44.63,995.15,1020.93,214,21.18,8.67,-26,1
1663727708,2022-09-21 04:35,44.63,995.12,1020.90,214,21.18,8.67,-25,1
1663727768,2022-09-21 04:36,44.63,995.14,1020.92,214,21.18,8.67,-25,1
1663727828,2022-09-21 04:37,44.64,995.13,1020.91,214,21.18,8.68,-23,1
1663727888,2022-09-21 04:38,44.63,995.17,1020.95,214,21.18,8.67,-25,1
1663727948,2022-09-21 04:39,44.64,995.15,1020.94,214,21.18,8.68,-23,1
1663728008,2022-09-21 04:40,44.62,995.15,1020.93,214,21.16,8.65,-30,1
1663728068,2022-09-21 04:41,44.63,995.15,1020.94,214,21.18,8.67,-27,1
1663728128,2022-09-21 04:42,44.62,995.15,1020.93,214,21.16,8.65,-23,1
1663728188,2022-09-21 04:43,44.82,995.17,1020.95,214,21.18,8.74,-29,1
1663728248,2022-09-21 04:44,44.63,995.19,1020.98,214,21.17,8.67,-22,1
1663728308,2022-09-21 04:45,44.63,995.16,1020.94,214,21.17,8.66,-23,1
1663728369,2022-09-21 04:46,44.28,995.21,1020.99,214,21.17,8.55,-23,1
1663728429,2022-09-21 04:47,44.62,995.21,1021.00,214,21.18,8.67,-25,1
1663728489,2022-09-21 04:48,44.63,995.20,1020.99,214,21.16,8.66,-21,1
1663728549,2022-09-21 04:49,44.61,995.21,1021.00,214,21.17,8.66,-22,1
1663728609,2022-09-21 04:50,44.61,995.21,1020.99,214,21.16,8.65,-25,1
1663728669,2022-09-21 04:51,44.64,995.21,1021.00,214,21.17,8.67,-24,1
1663728729,2022-09-21 04:52,44.62,995.23,1021.02,214,21.17,8.66,-26,1
1663728789,2022-09-21 04:53,44.62,995.25,1021.03,214,21.17,8.66,-22,1
1663728849,2022-09-21 04:54,44.62,995.24,1021.02,214,21.16,8.65,-27,1
1663728909,2022-09-21 04:55,44.61,995.27,1021.05,214,21.17,8.66,-23,1
1663728969,2022-09-21 04:56,44.51,995.29,1021.07,214,21.17,8.63,-24,1
1663729029,2022-09-21 04:57,44.61,995.27,1021.05,214,21.17,8.66,-22,1
1663729090,2022-09-21 04:58,44.62,995.26,1021.04,214,21.17,8.66,-28,1
1663729150,2022-09-21 04:59,44.60,995.27,1021.06,214,21.16,8.65,-24,1
1663729210,2022-09-21 05:00,44.61,995.28,1021.07,214,21.15,8.64,-19,1
1663729270,2022-09-21 05:01,44.62,995.31,1021.09,214,21.17,8.66,-26,1
1663729330,2022-09-21 05:02,44.69,995.28,1021.06,214,21.15,8.67,-19,1
1663729390,2022-09-21 05:03,44.60,995.33,1021.12,214,21.16,8.65,-23,1
1663729450,2022-09-21 05:04,44.61,995.26,1021.05,214,21.15,8.64,-23,1
1663729510,2022-09-21 05:05,44.60,995.32,1021.11,214,21.15,8.64,-25,1
1663729570,2022-09-21 05:06,44.59,995.34,1021.12,214,21.16,8.64,-23,1
1663729630,2022-09-21 05:07,44.61,995.34,1021.13,214,21.16,8.65,-24,1
1663729690,2022-09-21 05:08,44.62,995.35,1021.13,214,21.15,8.64,-27,1
1663729750,2022-09-21 05:09,44.59,995.33,1021.11,214,21.16,8.64,-26,1
1663729811,2022-09-21 05:10,44.59,995.37,1021.16,214,21.16,8.64,-27,1
1663729871,2022-09-21 05:11,44.54,995.39,1021.17,214,21.16,8.63,-27,1
1663729931,2022-09-21 05:12,44.59,995.39,1021.17,214,21.14,8.62,-30,1
1663729991,2022-09-21 05:13,44.55,995.38,1021.16,214,21.16,8.63,-23,1
1663730051,2022-09-21 05:14,44.60,995.34,1021.13,214,21.15,8.64,-23,1
1663730111,2022-09-21 05:15,44.61,995.35,1021.14,214,21.15,8.64,-21,1
1663730171,2022-09-21 05:16,44.60,995.36,1021.14,214,21.16,8.64,-26,1
1663730231,2022-09-21 05:17,44.59,995.40,1021.18,214,21.16,8.64,-29,1
1663730291,2022-09-21 05:18,44.57,995.38,1021.16,214,21.16,8.64,-25,1
1663730351,2022-09-21 05:19,44.53,995.35,1021.13,214,21.16,8.62,-26,1
1663730411,2022-09-21 05:20,44.36,995.38,1021.16,214,21.15,8.56,-20,1
1663730471,2022-09-21 05:21,44.61,995.42,1021.20,214,21.15,8.64,-23,1
1663730531,2022-09-21 05:22,44.60,995.48,1021.26,214,21.17,8.65,-25,1
1663730592,2022-09-21 05:23,44.59,995.47,1021.25,214,21.15,8.64,-22,1
1663730652,2022-09-21 05:24,44.61,995.47,1021.26,214,21.16,8.65,-26,1
1663730772,2022-09-21 05:26,44.60,995.48,1021.27,214,21.14,8.63,-17,1
1663730832,2022-09-21 05:27,44.60,995.48,1021.26,214,21.15,8.64,-22,1
1663730892,2022-09-21 05:28,44.59,995.49,1021.28,214,21.14,8.63,-24,1
1663730952,2022-09-21 05:29,44.59,995.51,1021.30,214,21.15,8.64,-31,1
1663731012,2022-09-21 05:30,44.59,995.57,1021.35,214,21.15,8.64,-23,1
1663731072,2022-09-21 05:31,44.59,995.55,1021.33,214,21.15,8.64,-27,1
1663731132,2022-09-21 05:32,44.60,995.60,1021.38,214,21.15,8.64,-23,1
1663731192,2022-09-21 05:33,44.59,995.58,1021.37,214,21.14,8.63,-25,1
1663731252,2022-09-21 05:34,44.58,995.57,1021.35,214,21.14,8.62,-20,1
1663731313,2022-09-21 05:35,44.58,995.57,1021.35,214,21.14,8.62,-20,1
1663731373,2022-09-21 05:36,44.57,995.56,1021.34,214,21.15,8.63,-30,1
1663731433,2022-09-21 05:37,44.58,995.59,1021.37,214,21.14,8.62,-24,1
1663731556,2022-09-21 05:39,44.55,995.60,1021.38,214,21.15,8.62,-23,1
1663731676,2022-09-21 05:41,44.59,995.65,1021.43,214,21.14,8.63,-25,1
1663731737,2022-09-21 05:42,44.50,995.65,1021.43,214,21.15,8.60,-25,1
1663731797,2022-09-21 05:43,44.59,995.70,1021.48,214,21.14,8.63,-26,1
1663731857,2022-09-21 05:44,44.58,995.74,1021.52,214,21.15,8.63,-31,1
1663731918,2022-09-21 05:45,44.52,995.68,1021.46,214,21.14,8.60,-26,1
1663731978,2022-09-21 05:46,44.58,995.73,1021.51,214,21.15,8.63,-27,1
1663732038,2022-09-21 05:47,44.58,995.70,1021.48,214,21.14,8.62,-24,1
1663732098,2022-09-21 05:48,44.57,995.67,1021.45,214,21.15,8.63,-26,1
1663732159,2022-09-21 05:49,44.57,995.65,1021.44,214,21.14,8.62,-24,1
1663732219,2022-09-21 05:50,44.58,995.67,1021.46,214,21.14,8.62,-24,1
1663732279,2022-09-21 05:51,44.59,995.70,1021.48,214,21.15,8.64,-24,1
1663732340,2022-09-21 05:52,44.58,995.68,1021.47,214,21.14,8.62,-27,1
1663732400,2022-09-21 05:53,44.57,995.70,1021.48,214,21.15,8.63,-27,1
1663732460,2022-09-21 05:54,44.56,995.68,1021.46,214,21.15,8.62,-29,1
1663732521,2022-09-21 05:55,44.58,995.68,1021.47,214,21.14,8.62,-24,1
1663732581,2022-09-21 05:56,44.57,995.66,1021.44,214,21.15,8.63,-24,1
1663732641,2022-09-21 05:57,44.57,995.70,1021.48,214,21.15,8.63,-29,1
1663732701,2022-09-21 05:58,44.57,995.68,1021.47,214,21.14,8.62,-25,1
1663732762,2022-09-21 05:59,44.58,995.72,1021.50,214,21.14,8.62,-23,1
1663732822,2022-09-21 06:00,44.57,995.73,1021.51,214,21.15,8.63,-23,1
1663732882,2022-09-21 06:01,44.57,995.73,1021.51,214,21.14,8.62,-30,1
1663732943,2022-09-21 06:02,44.58,995.73,1021.51,214,21.15,8.63,-27,1
1663733003,2022-09-21 06:03,44.58,995.79,1021.57,214,21.14,8.62,-28,1
1663733063,2022-09-21 06:04,44.57,995.80,1021.58,214,21.14,8.62,-24,1
1663733123,2022-09-21 06:05,44.57,995.82,1021.60,214,21.15,8.63,-29,1
1663733184,2022-09-21 06:06,44.57,995.81,1021.60,214,21.14,8.62,-24,1
1663733244,2022-09-21 06:07,44.59,995.81,1021.59,214,21.14,8.63,-30,1
1663733304,2022-09-21 06:08,44.57,995.81,1021.60,214,21.14,8.62,-27,1
1663733365,2022-09-21 06:09,44.59,995.83,1021.62,214,21.13,8.62,-23,1
1663733425,2022-09-21 06:10,44.61,995.84,1021.62,214,21.14,8.63,-32,1
1663733485,2022-09-21 06:11,44.57,995.83,1021.62,214,21.14,8.62,-26,1
1663733545,2022-09-21 06:12,44.58,995.85,1021.63,214,21.13,8.61,-27,1
1663733606,2022-09-21 06:13,44.57,995.86,1021.64,214,21.14,8.62,-27,1
1663733726,2022-09-21 06:15,44.58,995.86,1021.65,214,21.14,8.62,-29,1
1663733907,2022-09-21 06:18,44.57,995.88,1021.66,214,21.14,8.62,-23,1
1663733967,2022-09-21 06:19,44.58,995.90,1021.68,214,21.14,8.62,-25,1
1663734028,2022-09-21 06:20,44.55,995.93,1021.71,214,21.13,8.60,-27,1
1663734088,2022-09-21 06:21,44.58,995.92,1021.71,214,21.14,8.62,-26,1
1663734148,2022-09-21 06:22,44.58,995.93,1021.71,214,21.14,8.62,-33,1
1663734209,2022-09-21 06:23,44.56,995.95,1021.73,214,21.13,8.61,-23,1
1663734269,2022-09-21 06:24,44.46,995.96,1021.74,214,21.14,8.58,-23,1
1663734329,2022-09-21 06:25,44.58,995.96,1021.74,214,21.14,8.62,-22,1
1663734449,2022-09-21 06:27,44.57,995.96,1021.75,214,21.14,8.62,-24,1
1663734510,2022-09-21 06:28,44.57,995.95,1021.74,214,21.14,8.62,-24,1
1663734570,2022-09-21 06:29,44.57,995.92,1021.70,214,21.13,8.61,-24,1
1663734630,2022-09-21 06:30,44.57,995.88,1021.67,214,21.14,8.62,-21,1
1663734690,2022-09-21 06:31,44.57,995.89,1021.67,214,21.12,8.60,-26,1
1663734751,2022-09-21 06:32,44.59,995.93,1021.71,214,21.14,8.63,-22,1
1663734811,2022-09-21 06:33,44.59,995.90,1021.68,214,21.14,8.63,-20,1
1663734871,2022-09-21 06:34,44.57,995.93,1021.71,214,21.13,8.61,-25,1
1663734932,2022-09-21 06:35,44.58,995.91,1021.69,214,21.13,8.61,-25,1
1663734992,2022-09-21 06:36,44.56,995.90,1021.68,214,21.14,8.62,-25,1
1663735052,2022-09-21 06:37,44.57,995.87,1021.66,214,21.14,8.62,-22,1
1663735113,2022-09-21 06:38,44.57,995.91,1021.69,214,21.14,8.62,-23,1
1663735173,2022-09-21 06:39,44.82,995.90,1021.69,214,21.14,8.70,-25,1
1663735233,2022-09-21 06:40,44.43,995.88,1021.66,214,21.14,8.57,-27,1
1663735354,2022-09-21 06:42,44.46,995.89,1021.67,214,21.14,8.58,-29,1
1663735414,2022-09-21 06:43,44.59,995.90,1021.68,214,21.14,8.63,-26,1
1663735474,2022-09-21 06:44,44.59,995.89,1021.67,214,21.14,8.63,-29,1
1663735535,2022-09-21 06:45,44.64,995.89,1021.67,214,21.13,8.63,-30,1
1663735595,2022-09-21 06:46,44.65,995.86,1021.64,214,21.13,8.63,-22,1
1663735655,2022-09-21 06:47,44.57,995.89,1021.67,214,21.14,8.62,-32,1
1663735715,2022-09-21 06:48,44.57,995.88,1021.66,214,21.14,8.62,-24,1
1663735836,2022-09-21 06:50,44.57,995.90,1021.68,214,21.14,8.62,-26,1
1663735896,2022-09-21 06:51,44.57,995.88,1021.66,214,21.13,8.61,-26,1
1663735957,2022-09-21 06:52,44.57,995.88,1021.66,214,21.14,8.62,-22,1
1663736017,2022-09-21 06:53,44.60,995.87,1021.65,214,21.14,8.63,-25,1
1663736077,2022-09-21 06:54,44.57,995.88,1021.67,214,21.13,8.61,-27,1
1663736137,2022-09-21 06:55,44.69,995.89,1021.67,214,21.14,8.66,-29,1
1663736198,2022-09-21 06:56,44.58,995.91,1021.69,214,21.14,8.62,-23,1
1663736258,2022-09-21 06:57,44.57,995.90,1021.69,214,21.13,8.61,-26,1
1663736379,2022-09-21 06:59,44.57,995.92,1021.70,214,21.14,8.62,-28,1
1663736439,2022-09-21 07:00,44.58,995.94,1021.72,214,21.14,8.62,-26,1
1663736499,2022-09-21 07:01,44.58,995.96,1021.74,214,21.14,8.62,-25,1
1663736559,2022-09-21 07:02,44.57,995.94,1021.72,214,21.14,8.62,-28,1
1663736620,2022-09-21 07:03,44.57,995.94,1021.72,214,21.14,8.62,-32,1
1663736680,2022-09-21 07:04,44.56,995.92,1021.71,214,21.14,8.62,-28,1
1663736740,2022-09-21 07:05,44.58,995.97,1021.75,214,21.14,8.62,-24,1
1663736801,2022-09-21 07:06,44.57,995.98,1021.76,214,21.13,8.61,-21,1
1663736861,2022-09-21 07:07,44.57,995.98,1021.77,214,21.14,8.62,-31,1
1663736921,2022-09-21 07:08,44.50,996.01,1021.80,214,21.14,8.59,-24,1
1663737042,2022-09-21 07:10,44.57,996.00,1021.78,214,21.14,8.62,-24,1
1663737102,2022-09-21 07:11,44.58,996.02,1021.81,214,21.14,8.62,-22,1
1663737162,2022-09-21 07:12,44.47,996.04,1021.82,214,21.13,8.58,-18,1
1663737222,2022-09-21 07:13,44.57,996.01,1021.80,214,21.14,8.62,-26,1
1663737283,2022-09-21 07:14,44.55,996.01,1021.79,214,21.14,8.61,-29,1
1663737343,2022-09-21 07:15,44.53,996.02,1021.80,214,21.14,8.60,-24,1
1663737403,2022-09-21 07:16,44.56,996.03,1021.81,214,21.14,8.62,-27,1
1663737464,2022-09-21 07:17,44.57,996.05,1021.83,214,21.15,8.63,-28,1
1663737524,2022-09-21 07:18,44.58,996.04,1021.82,214,21.13,8.61,-27,1
1663737645,2022-09-21 07:20,44.57,996.04,1021.83,214,21.13,8.61,-19,1
1663737705,2022-09-21 07:21,44.57,996.05,1021.83,214,21.14,8.62,-29,1
1663737765,2022-09-21 07:22,44.76,996.06,1021.84,214,21.14,8.68,-23,1
1663737825,2022-09-21 07:23,44.57,996.07,1021.85,214,21.14,8.62,-24,1
1663737886,2022-09-21 07:24,44.52,996.05,1021.83,214,21.13,8.59,-28,1
1663737946,2022-09-21 07:25,44.57,996.03,1021.82,214,21.14,8.62,-30,1
1663738006,2022-09-21 07:26,44.56,996.09,1021.87,214,21.14,8.62,-26,1
1663738066,2022-09-21 07:27,44.58,996.11,1021.89,214,21.13,8.61,-29,1
1663738127,2022-09-21 07:28,44.57,996.10,1021.89,214,21.13,8.61,-32,1
1663738187,2022-09-21 07:29,44.57,996.13,1021.91,214,21.14,8.62,-25,1
1663738247,2022-09-21 07:30,44.57,996.10,1021.88,214,21.14,8.62,-26,1
1663738308,2022-09-21 07:31,44.57,996.12,1021.90,214,21.14,8.62,-30,1
1663738368,2022-09-21 07:32,44.58,996.14,1021.92,214,21.14,8.62,-27,1
1663738428,2022-09-21 07:33,44.58,996.16,1021.94,214,21.14,8.62,-25,1
1663738489,2022-09-21 07:34,44.57,996.14,1021.92,214,21.14,8.62,-28,1
1663738549,2022-09-21 07:35,44.56,996.18,1021.97,214,21.14,8.62,-24,1
1663738609,2022-09-21 07:36,44.58,996.15,1021.93,214,21.14,8.62,-20,1
1663738669,2022-09-21 07:37,44.59,996.16,1021.94,214,21.14,8.63,-22,1
1663738730,2022-09-21 07:38,44.57,996.14,1021.92,214,21.14,8.62,-29,1
1663738790,2022-09-21 07:39,44.58,996.15,1021.93,214,21.14,8.62,-27,1
1663738850,2022-09-21 07:40,44.60,996.20,1021.98,214,21.14,8.63,-23,1
1663738910,2022-09-21 07:41,44.57,996.20,1021.98,214,21.13,8.61,-23,1
1663738971,2022-09-21 07:42,44.59,996.19,1021.97,214,21.13,8.62,-27,1
1663739031,2022-09-21 07:43,44.57,996.20,1021.98,214,21.13,8.61,-28,1
1663739091,2022-09-21 07:44,44.58,996.23,1022.01,214,21.14,8.62,-26,1
1663739152,2022-09-21 07:45,44.58,996.20,1021.98,214,21.13,8.61,-24,1
1663739272,2022-09-21 07:47,44.56,996.22,1022.01,214,21.13,8.61,-20,1
1663739333,2022-09-21 07:48,44.58,996.25,1022.03,214,21.14,8.62,-27,1
1663739393,2022-09-21 07:49,44.59,996.22,1022.00,214,21.14,8.63,-22,1
1663739453,2022-09-21 07:50,44.59,996.20,1021.98,214,21.13,8.62,-30,1
1663739513,2022-09-21 07:51,44.59,996.23,1022.02,214,21.13,8.62,-28,1
1663739574,2022-09-21 07:52,44.59,996.24,1022.03,214,21.14,8.63,-23,1
1663739634,2022-09-21 07:53,44.59,996.26,1022.04,214,21.14,8.63,-21,1
1663739694,2022-09-21 07:54,44.58,996.24,1022.02,214,21.14,8.62,-26,1
1663739815,2022-09-21 07:56,44.59,996.22,1022.00,214,21.14,8.63,-26,1
1663739875,2022-09-21 07:57,44.57,996.24,1022.02,214,21.15,8.63,-25,1
1663739996,2022-09-21 07:59,44.58,996.22,1022.00,214,21.15,8.63,-20,1
1663740056,2022-09-21 08:00,44.58,996.23,1022.02,214,21.16,8.64,-25,1
1663740116,2022-09-21 08:01,44.58,996.27,1022.05,214,21.18,8.66,-29,1
1663740176,2022-09-21 08:02,44.56,996.24,1022.03,214,21.18,8.65,-29,1
1663740237,2022-09-21 08:03,44.57,996.23,1022.01,214,21.18,8.65,-23,1
1663740297,2022-09-21 08:04,44.56,996.26,1022.04,214,21.19,8.66,-25,1
1663740357,2022-09-21 08:05,44.53,996.28,1022.07,214,21.20,8.66,-27,1
1663740417,2022-09-21 08:06,44.54,996.29,1022.07,214,21.21,8.67,-25,1
1663740478,2022-09-21 08:07,44.52,996.28,1022.07,214,21.22,8.67,-29,1
1663740538,2022-09-21 08:08,44.51,996.32,1022.10,214,21.22,8.67,-23,1
1663740598,2022-09-21 08:09,44.51,996.31,1022.09,214,21.23,8.68,-24,1
1663740658,2022-09-21 08:10,44.51,996.32,1022.10,214,21.24,8.69,-30,1
1663740718,2022-09-21 08:11,44.49,996.36,1022.15,214,21.25,8.69,-26,1
1663740779,2022-09-21 08:12,44.49,996.36,1022.14,214,21.26,8.70,-24,1
1663740839,2022-09-21 08:13,44.48,996.39,1022.18,214,21.26,8.70,-24,1
1663740899,2022-09-21 08:14,44.44,996.37,1022.15,214,21.27,8.69,-27,1
1663740960,2022-09-21 08:16,44.45,996.37,1022.15,214,21.28,8.70,-27,1
1663741020,2022-09-21 08:17,44.42,996.37,1022.15,214,21.28,8.70,-31,1
1663741080,2022-09-21 08:18,44.40,996.37,1022.15,214,21.29,8.70,-27,1
1663741140,2022-09-21 08:19,44.40,996.39,1022.17,214,21.30,8.71,-21,1
1663741200,2022-09-21 08:20,44.42,996.40,1022.18,214,21.31,8.72,-26,1
1663741261,2022-09-21 08:21,44.41,996.38,1022.16,214,21.31,8.72,-21,1
1663741321,2022-09-21 08:22,44.37,996.38,1022.16,214,21.33,8.73,-27,1
1663741381,2022-09-21 08:23,44.38,996.36,1022.14,214,21.33,8.73,-22,1
1663741442,2022-09-21 08:24,44.37,996.39,1022.17,214,21.34,8.73,-21,1
1663741502,2022-09-21 08:25,44.36,996.34,1022.12,214,21.35,8.74,-26,1
1663741562,2022-09-21 08:26,44.34,996.37,1022.15,214,21.35,8.73,-21,1
1663741622,2022-09-21 08:27,44.32,996.37,1022.16,214,21.36,8.74,-28,1
1663741743,2022-09-21 08:29,44.32,996.38,1022.16,214,21.37,8.75,-20,1
1663741803,2022-09-21 08:30,44.33,996.38,1022.16,214,21.37,8.75,-26,1
1663741864,2022-09-21 08:31,44.31,996.38,1022.16,214,21.38,8.75,-31,1
1663741924,2022-09-21 08:32,44.30,996.35,1022.13,214,21.38,8.75,-24,1
1663741984,2022-09-21 08:33,44.27,996.34,1022.13,214,21.39,8.75,-19,1
1663742165,2022-09-21 08:36,44.29,996.40,1022.18,214,21.39,8.75,-24,1
1663742226,2022-09-21 08:37,44.28,996.38,1022.16,214,21.40,8.76,-26,1
1663742286,2022-09-21 08:38,44.25,996.40,1022.19,214,21.41,8.76,-28,1
1663742346,2022-09-21 08:39,44.27,996.39,1022.17,214,21.41,8.76,-25,1
1663742467,2022-09-21 08:41,44.25,996.42,1022.21,214,21.41,8.76,-27,1
1663742527,2022-09-21 08:42,44.24,996.40,1022.18,214,21.42,8.76,-29,1
1663742587,2022-09-21 08:43,44.25,996.42,1022.20,214,21.43,8.78,-29,1
1663742708,2022-09-21 08:45,44.25,996.44,1022.22,214,21.43,8.78,-24,1
1663742768,2022-09-21 08:46,44.25,996.37,1022.15,214,21.43,8.78,-25,1
1663742828,2022-09-21 08:47,44.22,996.40,1022.18,214,21.43,8.77,-27,1
1663742949,2022-09-21 08:49,44.23,996.41,1022.19,214,21.42,8.76,-27,1
1663743009,2022-09-21 08:50,44.23,996.41,1022.19,214,21.44,8.78,-28,1
1663743070,2022-09-21 08:51,44.23,996.43,1022.21,214,21.44,8.78,-24,1
1663743130,2022-09-21 08:52,44.48,996.45,1022.23,214,21.44,8.86,-28,1
1663743190,2022-09-21 08:53,44.43,996.46,1022.24,214,21.45,8.85,-29,1
1663743250,2022-09-21 08:54,44.21,996.46,1022.24,214,21.45,8.78,-28,1
1663743311,2022-09-21 08:55,44.22,996.46,1022.25,214,21.45,8.78,-24,1
1663743431,2022-09-21 08:57,44.21,996.48,1022.27,214,21.45,8.78,-30,1
1663743492,2022-09-21 08:58,44.22,996.52,1022.30,214,21.45,8.78,-27,1
1663743673,2022-09-21 09:01,44.20,996.57,1022.35,214,21.46,8.79,-25,1
1663743733,2022-09-21 09:02,44.21,996.58,1022.36,214,21.47,8.80,-21,1
1663743793,2022-09-21 09:03,44.19,996.57,1022.35,214,21.47,8.79,-23,1
1663743853,2022-09-21 09:04,44.20,996.57,1022.35,214,21.46,8.79,-25,1
1663743973,2022-09-21 09:06,44.15,996.60,1022.38,214,21.47,8.78,-32,1
1663744034,2022-09-21 09:07,44.19,996.60,1022.38,214,21.48,8.80,-29,1
1663744094,2022-09-21 09:08,43.86,996.60,1022.38,214,21.41,8.63,-24,1
1663744154,2022-09-21 09:09,44.18,996.55,1022.34,214,21.33,8.66,-22,1
1663744214,2022-09-21 09:10,44.18,996.61,1022.40,214,21.46,8.78,-26,1
1663744274,2022-09-21 09:11,44.16,996.60,1022.38,214,21.48,8.79,-25,1
1663744334,2022-09-21 09:12,44.20,996.61,1022.40,214,21.49,8.81,-27,1
1663744394,2022-09-21 09:13,44.36,996.61,1022.39,214,21.49,8.87,-29,1
1663744454,2022-09-21 09:14,44.20,996.61,1022.40,214,21.48,8.80,-25,1
1663744515,2022-09-21 09:15,44.17,996.63,1022.42,214,21.48,8.79,-26,1
1663744575,2022-09-21 09:16,44.17,996.65,1022.43,214,21.49,8.80,-27,1
1663744635,2022-09-21 09:17,44.16,996.63,1022.42,214,21.50,8.81,-22,1
1663744695,2022-09-21 09:18,44.17,996.63,1022.41,214,21.50,8.81,-28,1
1663744755,2022-09-21 09:19,44.19,996.68,1022.46,214,21.50,8.82,-27,1
1663744815,2022-09-21 09:20,44.18,996.65,1022.44,214,21.51,8.82,-29,1
1663744935,2022-09-21 09:22,44.17,996.72,1022.50,214,21.51,8.82,-26,1
1663745056,2022-09-21 09:24,44.15,996.66,1022.44,214,21.51,8.81,-25,1
1663745116,2022-09-21 09:25,44.17,996.71,1022.49,214,21.51,8.82,-22,1
1663745176,2022-09-21 09:26,44.15,996.72,1022.51,214,21.51,8.82,-24,1
1663745236,2022-09-21 09:27,44.14,996.73,1022.52,214,21.52,8.82,-26,1
1663745296,2022-09-21 09:28,44.15,996.72,1022.51,214,21.52,8.82,-24,1
1663745356,2022-09-21 09:29,44.14,996.75,1022.53,214,21.52,8.82,-30,1
1663745416,2022-09-21 09:30,44.14,996.73,1022.51,214,21.51,8.81,-24,1
1663745477,2022-09-21 09:31,44.14,996.18,1021.96,214,21.49,8.79,-24,1
1663745597,2022-09-21 09:33,44.16,996.72,1022.50,214,21.52,8.82,-24,1
1663745657,2022-09-21 09:34,44.11,996.71,1022.49,214,21.52,8.81,-27,1
1663745717,2022-09-21 09:35,44.14,996.69,1022.47,214,21.53,8.83,-23,1
1663745777,2022-09-21 09:36,44.14,996.73,1022.51,214,21.53,8.83,-25,1
1663745837,2022-09-21 09:37,44.14,996.65,1022.43,214,21.52,8.82,-24,1
1663745898,2022-09-21 09:38,44.14,996.79,1022.57,214,21.53,8.83,-24,1
1663745958,2022-09-21 09:39,44.13,996.74,1022.53,214,21.48,8.78,-26,1
1663746018,2022-09-21 09:40,44.28,996.69,1022.48,214,21.53,8.88,-24,1
1663746138,2022-09-21 09:42,44.35,996.80,1022.59,214,21.53,8.90,-26,1
1663746198,2022-09-21 09:43,44.13,996.82,1022.61,214,21.54,8.83,-28,1
1663746258,2022-09-21 09:44,44.13,996.82,1022.60,214,21.54,8.83,-29,1
1663746319,2022-09-21 09:45,43.94,996.27,1022.05,214,21.55,8.78,-27,1
1663746379,2022-09-21 09:46,44.14,996.80,1022.59,214,21.55,8.85,-23,1
1663746439,2022-09-21 09:47,44.13,996.82,1022.60,214,21.55,8.84,-22,1
1663746499,2022-09-21 09:48,44.10,996.81,1022.59,214,21.55,8.83,-18,1
1663746559,2022-09-21 09:49,44.12,996.83,1022.61,214,21.55,8.84,-26,1
1663746679,2022-09-21 09:51,44.12,996.86,1022.64,214,21.54,8.83,-27,1
1663746740,2022-09-21 09:52,44.12,996.87,1022.65,214,21.53,8.82,-22,1
1663746800,2022-09-21 09:53,44.13,996.78,1022.57,214,21.55,8.84,-27,1
1663746860,2022-09-21 09:54,44.12,996.89,1022.67,214,21.55,8.84,-24,1
1663746920,2022-09-21 09:55,44.13,996.87,1022.65,214,21.56,8.85,-23,1
1663746980,2022-09-21 09:56,44.13,996.91,1022.69,214,21.56,8.85,-30,1
1663747041,2022-09-21 09:57,44.13,996.89,1022.67,214,21.56,8.85,-22,1
1663747101,2022-09-21 09:58,44.11,996.86,1022.65,214,21.56,8.84,-27,1
1663747161,2022-09-21 09:59,44.11,996.85,1022.63,214,21.56,8.84,-26,1
1663747221,2022-09-21 10:00,44.09,996.87,1022.65,214,21.56,8.84,-25,1
1663747282,2022-09-21 10:01,44.12,996.86,1022.65,214,21.57,8.86,-31,1
1663747342,2022-09-21 10:02,44.12,996.86,1022.65,214,21.57,8.86,-25,1
1663747402,2022-09-21 10:03,43.99,996.89,1022.67,214,21.58,8.82,-19,1
1663747463,2022-09-21 10:04,44.08,996.86,1022.64,214,21.57,8.85,-28,1
1663747583,2022-09-21 10:06,44.10,996.89,1022.67,214,21.58,8.86,-23,1
1663747644,2022-09-21 10:07,44.09,996.89,1022.67,214,21.57,8.85,-27,1
1663747704,2022-09-21 10:08,44.11,996.89,1022.67,214,21.58,8.86,-21,1
1663747764,2022-09-21 10:09,44.10,996.91,1022.69,214,21.58,8.86,-23,1
1663747825,2022-09-21 10:10,44.11,996.91,1022.69,214,21.58,8.86,-29,1
1663747885,2022-09-21 10:11,44.11,996.91,1022.69,214,21.58,8.86,-34,1
1663747945,2022-09-21 10:12,44.09,996.91,1022.70,214,21.57,8.85,-23,1
1663748005,2022-09-21 10:13,44.11,996.92,1022.71,214,21.58,8.86,-29,1
1663748066,2022-09-21 10:14,44.11,996.97,1022.76,214,21.58,8.86,-26,1
1663748126,2022-09-21 10:15,44.10,996.97,1022.76,214,21.59,8.87,-27,1
1663748186,2022-09-21 10:16,44.09,996.96,1022.75,214,21.58,8.86,-23,1
1663748247,2022-09-21 10:17,44.11,996.96,1022.74,214,21.59,8.87,-28,1
1663748307,2022-09-21 10:18,44.10,996.98,1022.76,214,21.58,8.86,-23,1
1663748367,2022-09-21 10:19,44.11,996.97,1022.76,214,21.59,8.87,-32,1
1663748427,2022-09-21 10:20,44.09,996.98,1022.76,214,21.59,8.87,-21,1
1663748488,2022-09-21 10:21,44.10,996.98,1022.77,214,21.59,8.87,-23,1
1663748548,2022-09-21 10:22,44.10,996.93,1022.71,214,21.58,8.86,-31,1
1663748608,2022-09-21 10:23,44.17,996.93,1022.72,214,21.59,8.89,-28,1
1663748669,2022-09-21 10:24,44.09,996.93,1022.71,214,21.59,8.86,-29,1
1663748729,2022-09-21 10:25,44.10,996.96,1022.74,214,21.59,8.87,-22,1
1663748789,2022-09-21 10:26,44.08,996.91,1022.70,214,21.59,8.86,-25,1
1663748849,2022-09-21 10:27,44.09,996.96,1022.74,214,21.59,8.86,-27,1
1663748910,2022-09-21 10:28,44.08,996.94,1022.72,214,21.59,8.86,-27,1
1663748970,2022-09-21 10:29,44.07,996.95,1022.74,214,21.60,8.87,-26,1
1663749030,2022-09-21 10:30,44.08,996.95,1022.73,214,21.59,8.86,-32,1
1663749091,2022-09-21 10:31,44.10,996.98,1022.76,214,21.59,8.87,-25,1
1663749151,2022-09-21 10:32,44.09,996.98,1022.76,214,21.60,8.87,-21,1
1663749211,2022-09-21 10:33,44.10,996.93,1022.72,214,21.59,8.87,-26,1
1663749272,2022-09-21 10:34,44.08,996.95,1022.73,214,21.59,8.86,-24,1
1663749332,2022-09-21 10:35,44.09,996.94,1022.72,214,21.59,8.87,-25,1
1663749453,2022-09-21 10:37,44.08,996.98,1022.76,214,21.60,8.87,-31,1
1663749513,2022-09-21 10:38,44.07,996.99,1022.77,214,21.60,8.87,-24,1
1663749633,2022-09-21 10:40,44.09,997.01,1022.79,214,21.60,8.87,-29,1
1663749694,2022-09-21 10:41,44.08,997.01,1022.80,214,21.60,8.87,-32,1
1663749754,2022-09-21 10:42,44.05,997.01,1022.79,214,21.60,8.86,-28,1
1663749814,2022-09-21 10:43,44.08,997.01,1022.80,214,21.60,8.87,-24,1
1663749875,2022-09-21 10:44,44.07,997.04,1022.82,214,21.61,8.88,-22,1
1663749935,2022-09-21 10:45,44.06,997.05,1022.83,214,21.60,8.86,-24,1
1663749995,2022-09-21 10:46,44.05,997.01,1022.79,214,21.60,8.86,-25,1
1663750056,2022-09-21 10:47,44.05,996.99,1022.78,214,21.60,8.86,-23,1
1663750116,2022-09-21 10:48,44.08,996.99,1022.78,214,21.61,8.88,-23,1
1663750176,2022-09-21 10:49,44.07,997.05,1022.83,214,21.61,8.88,-23,1
1663750236,2022-09-21 10:50,44.07,997.06,1022.84,214,21.61,8.88,-26,1
1663750297,2022-09-21 10:51,44.05,997.04,1022.82,214,21.61,8.87,-27,1
1663750357,2022-09-21 10:52,44.10,997.06,1022.85,214,21.62,8.90,-30,1
1663750417,2022-09-21 10:53,44.07,997.07,1022.85,214,21.62,8.89,-26,1
1663750538,2022-09-21 10:55,44.08,997.00,1022.78,214,21.61,8.88,-30,1
1663750598,2022-09-21 10:56,44.09,997.05,1022.84,214,21.62,8.89,-26,1
1663750659,2022-09-21 10:57,44.07,997.04,1022.82,214,21.61,8.88,-24,1
1663750719,2022-09-21 10:58,44.07,997.09,1022.88,214,21.62,8.89,-25,1
1663750779,2022-09-21 10:59,44.07,997.06,1022.85,214,21.61,8.88,-26,1
1663750840,2022-09-21 11:00,44.08,997.10,1022.88,214,21.62,8.89,-26,1
1663750900,2022-09-21 11:01,44.07,997.12,1022.90,214,21.62,8.89,-21,1
1663750960,2022-09-21 11:02,44.07,997.05,1022.83,214,21.62,8.89,-30,1
1663751021,2022-09-21 11:03,44.07,997.07,1022.85,214,21.62,8.89,-21,1
1663751081,2022-09-21 11:04,44.08,997.04,1022.83,214,21.62,8.89,-25,1
1663751141,2022-09-21 11:05,44.06,997.08,1022.87,214,21.63,8.89,-29,1
1663751202,2022-09-21 11:06,44.07,997.05,1022.83,214,21.62,8.89,-22,1
1663751262,2022-09-21 11:07,44.06,997.04,1022.82,214,21.62,8.88,-26,1
1663751323,2022-09-21 11:08,44.07,997.04,1022.82,214,21.63,8.90,-32,1
1663751383,2022-09-21 11:09,44.07,997.02,1022.80,214,21.62,8.89,-22,1
1663751443,2022-09-21 11:10,44.07,997.02,1022.81,214,21.62,8.89,-24,1
1663751504,2022-09-21 11:11,44.07,997.05,1022.83,214,21.63,8.90,-19,1
1663751564,2022-09-21 11:12,44.06,997.01,1022.79,214,21.62,8.88,-26,1
1663751624,2022-09-21 11:13,44.09,997.06,1022.85,214,21.63,8.90,-28,1
1663751685,2022-09-21 11:14,44.06,997.04,1022.82,214,21.63,8.89,-23,1
1663751745,2022-09-21 11:15,44.07,997.06,1022.84,214,21.63,8.90,-23,1
1663751805,2022-09-21 11:16,44.05,997.04,1022.82,214,21.63,8.89,-24,1
1663751866,2022-09-21 11:17,44.06,997.05,1022.83,214,21.63,8.89,-29,1
1663751926,2022-09-21 11:18,44.05,997.04,1022.82,214,21.63,8.89,-32,1
1663751986,2022-09-21 11:19,44.06,997.05,1022.83,214,21.64,8.90,-28,1
1663752046,2022-09-21 11:20,44.07,997.00,1022.78,214,21.62,8.89,-29,1
1663752107,2022-09-21 11:21,44.02,997.02,1022.80,214,21.63,8.88,-29,1
1663752167,2022-09-21 11:22,44.05,997.00,1022.78,214,21.63,8.89,-29,1
1663752228,2022-09-21 11:23,44.06,996.99,1022.77,214,21.63,8.89,-24,1
1663752288,2022-09-21 11:24,44.06,997.00,1022.79,214,21.63,8.89,-30,1
1663752348,2022-09-21 11:25,44.06,997.03,1022.81,214,21.63,8.89,-25,1
1663752409,2022-09-21 11:26,44.05,997.03,1022.82,214,21.64,8.90,-27,1
1663752469,2022-09-21 11:27,44.06,997.01,1022.79,214,21.63,8.89,-27,1
1663752529,2022-09-21 11:28,44.05,997.01,1022.80,214,21.64,8.90,-27,1
1663752590,2022-09-21 11:29,44.06,997.02,1022.80,214,21.64,8.90,-20,1
1663752650,2022-09-21 11:30,44.06,997.03,1022.81,214,21.64,8.90,-25,1
1663752710,2022-09-21 11:31,44.06,997.03,1022.81,214,21.64,8.90,-25,1
1663752770,2022-09-21 11:32,44.05,997.03,1022.82,214,21.64,8.90,-26,1
1663752831,2022-09-21 11:33,43.96,997.01,1022.80,214,21.64,8.87,-25,1
1663752891,2022-09-21 11:34,44.06,997.05,1022.83,214,21.64,8.90,-27,1
1663752951,2022-09-21 11:35,44.05,997.03,1022.82,214,21.64,8.90,-29,1
1663753012,2022-09-21 11:36,44.06,997.05,1022.83,214,21.64,8.90,-24,1
1663753072,2022-09-21 11:37,44.07,997.03,1022.82,214,21.64,8.90,-25,1
1663753132,2022-09-21 11:38,44.06,996.99,1022.77,214,21.64,8.90,-20,1
1663753193,2022-09-21 11:39,44.05,997.03,1022.81,214,21.64,8.90,-26,1
1663753253,2022-09-21 11:40,44.06,997.02,1022.80,214,21.65,8.91,-25,1
1663753313,2022-09-21 11:41,44.06,997.03,1022.81,214,21.64,8.90,-26,1
1663753374,2022-09-21 11:42,44.09,997.02,1022.80,214,21.64,8.91,-28,1
1663753434,2022-09-21 11:43,44.05,997.04,1022.82,214,21.64,8.90,-23,1
1663753494,2022-09-21 11:44,43.87,997.05,1022.83,214,21.65,8.84,-25,1
1663753615,2022-09-21 11:46,44.05,997.04,1022.83,214,21.65,8.91,-26,1
1663753675,2022-09-21 11:47,44.07,997.10,1022.88,214,21.65,8.91,-30,1
1663753735,2022-09-21 11:48,44.06,997.11,1022.90,214,21.64,8.90,-25,1
1663753796,2022-09-21 11:49,44.07,997.08,1022.86,214,21.65,8.91,-24,1
1663753856,2022-09-21 11:50,44.15,997.08,1022.86,214,21.64,8.93,-24,1
1663753916,2022-09-21 11:51,44.07,997.05,1022.84,214,21.65,8.91,-23,1
1663753976,2022-09-21 11:52,44.07,997.05,1022.83,214,21.65,8.91,-22,1
1663754037,2022-09-21 11:53,44.06,997.04,1022.82,214,21.65,8.91,-28,1
1663754097,2022-09-21 11:54,44.06,997.05,1022.84,214,21.65,8.91,-29,1
1663754157,2022-09-21 11:55,44.07,996.79,1022.58,214,21.65,8.91,-25,1
1663754218,2022-09-21 11:56,44.15,997.06,1022.84,214,21.65,8.94,-26,1
1663754278,2022-09-21 11:57,44.06,997.06,1022.84,214,21.65,8.91,-28,1
1663754338,2022-09-21 11:58,44.07,997.06,1022.85,214,21.65,8.91,-23,1
1663754459,2022-09-21 12:00,44.06,997.04,1022.83,214,21.66,8.92,-29,1
1663754519,2022-09-21 12:01,43.85,997.02,1022.80,214,21.65,8.84,-32,1
1663754579,2022-09-21 12:02,44.06,997.02,1022.81,214,21.65,8.91,-28,1
1663754640,2022-09-21 12:04,44.34,997.03,1022.81,214,21.66,9.01,-23,1
1663754700,2022-09-21 12:05,44.06,997.03,1022.81,214,21.65,8.91,-24,1
1663754760,2022-09-21 12:06,44.04,997.03,1022.81,214,21.65,8.90,-26,1
1663754820,2022-09-21 12:07,44.07,997.02,1022.80,214,21.65,8.91,-32,1
1663754880,2022-09-21 12:08,44.05,997.06,1022.84,214,21.65,8.91,-23,1
1663754940,2022-09-21 12:09,44.06,997.06,1022.85,214,21.66,8.92,-25,1
1663755061,2022-09-21 12:11,44.05,997.07,1022.86,214,21.66,8.92,-24,1
1663755121,2022-09-21 12:12,44.04,997.08,1022.87,214,21.65,8.90,-23,1
1663755181,2022-09-21 12:13,44.21,997.06,1022.84,214,21.66,8.97,-28,1
1663755241,2022-09-21 12:14,44.05,997.05,1022.83,214,21.66,8.92,-31,1
1663755361,2022-09-21 12:16,44.05,997.02,1022.80,214,21.66,8.91,-26,1
1663755422,2022-09-21 12:17,44.03,995.73,1021.52,214,21.65,8.90,-25,1
1663755482,2022-09-21 12:18,44.05,997.09,1022.87,214,21.67,8.93,-26,1
1663755542,2022-09-21 12:19,43.92,996.89,1022.67,214,21.66,8.87,-25,1
1663755602,2022-09-21 12:20,44.03,997.06,1022.84,214,21.66,8.91,-23,1
1663755662,2022-09-21 12:21,44.04,997.06,1022.84,214,21.67,8.92,-29,1
1663755722,2022-09-21 12:22,44.12,997.07,1022.85,214,21.66,8.94,-28,1
1663755782,2022-09-21 12:23,44.03,997.06,1022.85,214,21.66,8.91,-27,1
1663755843,2022-09-21 12:24,44.05,997.05,1022.83,214,21.66,8.92,-31,1
1663755903,2022-09-21 12:25,44.04,997.08,1022.87,214,21.66,8.91,-27,1
1663755963,2022-09-21 12:26,44.04,997.09,1022.88,214,21.65,8.90,-29,1
1663756023,2022-09-21 12:27,43.99,997.04,1022.82,214,21.66,8.89,-25,1
1663756083,2022-09-21 12:28,44.05,997.06,1022.85,214,21.56,8.83,-23,1
1663756143,2022-09-21 12:29,44.05,997.03,1022.81,214,21.67,8.92,-25,1
1663756203,2022-09-21 12:30,44.03,996.90,1022.68,214,21.63,8.88,-23,1
1663756264,2022-09-21 12:31,44.05,997.06,1022.84,214,21.60,8.86,-23,1
1663756324,2022-09-21 12:32,44.05,997.01,1022.80,214,21.66,8.92,-21,1
1663756384,2022-09-21 12:33,44.04,997.07,1022.85,214,21.66,8.91,-27,1
1663756444,2022-09-21 12:34,44.04,997.06,1022.85,214,21.66,8.91,-24,1
1663756504,2022-09-21 12:35,44.04,997.05,1022.84,214,21.66,8.91,-27,1
1663756564,2022-09-21 12:36,44.04,997.08,1022.86,214,21.66,8.91,-25,1
1663756624,2022-09-21 12:37,44.04,997.04,1022.82,214,21.67,8.92,-20,1
1663756684,2022-09-21 12:38,44.03,997.09,1022.88,214,21.67,8.92,-30,1
1663756745,2022-09-21 12:39,44.05,997.00,1022.79,214,21.65,8.91,-23,1
1663756805,2022-09-21 12:40,44.04,997.09,1022.87,214,21.65,8.90,-21,1
1663756865,2022-09-21 12:41,44.05,997.10,1022.88,214,21.67,8.93,-24,1
1663756925,2022-09-21 12:42,43.97,997.03,1022.82,214,21.67,8.90,-26,1
1663756985,2022-09-21 12:43,44.03,997.07,1022.85,214,21.67,8.92,-23,1
1663757045,2022-09-21 12:44,44.04,997.09,1022.88,214,21.66,8.91,-29,1
1663757106,2022-09-21 12:45,44.04,997.09,1022.88,214,21.67,8.92,-25,1
1663757166,2022-09-21 12:46,43.93,997.14,1022.92,214,21.67,8.89,-26,1
1663757226,2022-09-21 12:47,44.04,997.08,1022.87,214,21.67,8.92,-28,1
1663757346,2022-09-21 12:49,44.04,997.05,1022.84,214,21.67,8.92,-29,1
1663757406,2022-09-21 12:50,44.04,997.11,1022.90,214,21.67,8.92,-25,1
1663757466,2022-09-21 12:51,44.04,997.06,1022.84,214,21.68,8.93,-24,1
1663757527,2022-09-21 12:52,44.05,997.03,1022.81,214,21.68,8.93,-24,1
1663757587,2022-09-21 12:53,44.04,997.02,1022.81,214,21.67,8.92,-29,1
1663757647,2022-09-21 12:54,43.94,997.02,1022.80,214,21.68,8.90,-30,1
1663757707,2022-09-21 12:55,44.03,997.04,1022.82,214,21.67,8.92,-29,1
1663757767,2022-09-21 12:56,44.03,997.01,1022.80,214,21.68,8.93,-28,1
1663757827,2022-09-21 12:57,44.03,997.04,1022.82,214,21.67,8.92,-28,1
1663757887,2022-09-21 12:58,44.03,997.01,1022.79,214,21.67,8.92,-30,1
1663757948,2022-09-21 12:59,44.04,997.00,1022.79,214,21.68,8.93,-32,1
1663758008,2022-09-21 13:00,44.02,997.04,1022.82,214,21.68,8.92,-26,1
1663758068,2022-09-21 13:01,44.03,997.02,1022.80,214,21.67,8.92,-28,1
1663758128,2022-09-21 13:02,44.04,997.01,1022.80,214,21.68,8.93,-26,1
1663758188,2022-09-21 13:03,44.03,996.99,1022.77,214,21.68,8.93,-27,1
1663758248,2022-09-21 13:04,44.03,997.00,1022.78,214,21.68,8.93,-21,1
1663758308,2022-09-21 13:05,44.03,997.00,1022.78,214,21.68,8.93,-25,1
1663758368,2022-09-21 13:06,44.02,997.03,1022.81,214,21.68,8.92,-22,1
1663758428,2022-09-21 13:07,44.03,997.02,1022.80,214,21.67,8.92,-23,1
1663758488,2022-09-21 13:08,44.03,996.99,1022.78,214,21.68,8.93,-31,1
1663758549,2022-09-21 13:09,44.16,997.01,1022.80,214,21.68,8.97,-23,1
1663758609,2022-09-21 13:10,44.04,997.06,1022.84,214,21.68,8.93,-21,1
1663758669,2022-09-21 13:11,44.03,997.01,1022.79,214,21.68,8.93,-27,1
1663758789,2022-09-21 13:13,44.04,997.02,1022.80,214,21.68,8.93,-28,1
1663758849,2022-09-21 13:14,44.04,997.05,1022.83,214,21.69,8.94,-25,1
1663758909,2022-09-21 13:15,44.04,997.03,1022.81,214,21.69,8.94,-20,1
1663758969,2022-09-21 13:16,44.03,997.04,1022.82,214,21.68,8.93,-28,1
1663759029,2022-09-21 13:17,44.03,997.01,1022.79,214,21.68,8.93,-28,1
1663759090,2022-09-21 13:18,44.03,997.03,1022.81,214,21.68,8.93,-29,1
1663759150,2022-09-21 13:19,44.04,997.00,1022.78,214,21.69,8.94,-25,1
1663759210,2022-09-21 13:20,44.03,996.99,1022.77,214,21.68,8.93,-24,1
1663759270,2022-09-21 13:21,44.03,997.02,1022.80,214,21.68,8.93,-24,1
1663759330,2022-09-21 13:22,44.02,997.01,1022.79,214,21.69,8.93,-28,1
1663759390,2022-09-21 13:23,44.03,996.99,1022.77,214,21.68,8.93,-25,1
1663759450,2022-09-21 13:24,44.04,997.00,1022.78,214,21.68,8.93,-25,1
1663759510,2022-09-21 13:25,44.03,996.99,1022.78,214,21.67,8.92,-25,1
1663759571,2022-09-21 13:26,44.03,997.01,1022.80,214,21.66,8.91,-23,1
1663759691,2022-09-21 13:28,44.03,997.02,1022.80,214,21.68,8.93,-27,1
1663759751,2022-09-21 13:29,44.03,997.03,1022.81,214,21.69,8.94,-27,1
1663759811,2022-09-21 13:30,44.02,997.03,1022.81,214,21.68,8.92,-27,1
1663759871,2022-09-21 13:31,44.03,997.01,1022.79,214,21.68,8.93,-25,1
1663759931,2022-09-21 13:32,44.03,997.00,1022.78,214,21.68,8.93,-23,1
1663759992,2022-09-21 13:33,44.03,996.98,1022.76,214,21.69,8.94,-26,1
1663760052,2022-09-21 13:34,44.02,997.06,1022.84,214,21.69,8.93,-23,1
1663760112,2022-09-21 13:35,44.02,996.99,1022.78,214,21.69,8.93,-32,1
1663760172,2022-09-21 13:36,44.03,996.99,1022.77,214,21.69,8.94,-27,1
1663760292,2022-09-21 13:38,44.02,996.96,1022.74,214,21.69,8.93,-26,1
1663760352,2022-09-21 13:39,44.01,996.97,1022.75,214,21.70,8.94,-24,1
1663760413,2022-09-21 13:40,44.02,996.98,1022.76,214,21.69,8.93,-25,1
1663760473,2022-09-21 13:41,44.02,996.94,1022.73,214,21.70,8.94,-20,1
1663760533,2022-09-21 13:42,44.18,996.95,1022.73,214,21.70,9.00,-27,1
1663760593,2022-09-21 13:43,44.00,996.93,1022.71,214,21.70,8.94,-24,1
1663760653,2022-09-21 13:44,44.01,996.91,1022.70,214,21.71,8.95,-27,1
1663760713,2022-09-21 13:45,44.00,996.89,1022.68,214,21.70,8.94,-25,1
1663760773,2022-09-21 13:46,44.01,996.89,1022.67,214,21.70,8.94,-17,1
1663760834,2022-09-21 13:47,43.99,996.86,1022.64,214,21.68,8.91,-26,1
1663760894,2022-09-21 13:48,44.00,996.89,1022.67,214,21.71,8.94,-28,1
1663760954,2022-09-21 13:49,43.99,996.87,1022.66,214,21.71,8.94,-23,1
1663761014,2022-09-21 13:50,44.21,996.89,1022.67,214,21.71,9.01,-22,1
1663761074,2022-09-21 13:51,43.99,996.87,1022.65,214,21.72,8.95,-27,1
1663761134,2022-09-21 13:52,44.22,996.90,1022.68,214,21.71,9.02,-32,1
1663761194,2022-09-21 13:53,43.98,996.85,1022.64,214,21.71,8.94,-30,1
1663761254,2022-09-21 13:54,43.99,996.90,1022.68,214,21.72,8.95,-27,1
1663761315,2022-09-21 13:55,43.95,996.88,1022.66,214,21.72,8.94,-31,1
1663761375,2022-09-21 13:56,44.15,996.84,1022.63,214,21.72,9.01,-20,1
1663761495,2022-09-21 13:58,43.97,996.89,1022.67,214,21.72,8.94,-27,1
1663761555,2022-09-21 13:59,43.97,996.84,1022.62,214,21.72,8.94,-27,1
1663761615,2022-09-21 14:00,43.98,996.81,1022.59,214,21.73,8.96,-25,1
1663761675,2022-09-21 14:01,43.98,996.82,1022.60,214,21.72,8.95,-27,1
1663761735,2022-09-21 14:02,43.95,996.85,1022.63,214,21.73,8.95,-31,1
1663761796,2022-09-21 14:03,43.97,996.82,1022.60,214,21.72,8.94,-25,1
1663761856,2022-09-21 14:04,43.97,996.83,1022.61,214,21.73,8.95,-20,1
1663761916,2022-09-21 14:05,44.04,996.81,1022.59,214,21.73,8.97,-27,1
1663761976,2022-09-21 14:06,43.97,996.78,1022.56,214,21.70,8.93,-24,1
1663762036,2022-09-21 14:07,43.96,996.84,1022.62,214,21.73,8.95,-28,1
1663762096,2022-09-21 14:08,43.96,996.77,1022.55,214,21.73,8.95,-31,1
1663762156,2022-09-21 14:09,43.97,996.72,1022.50,214,21.72,8.94,-23,1
1663762216,2022-09-21 14:10,43.97,996.67,1022.46,214,21.73,8.95,-22,1
1663762276,2022-09-21 14:11,43.97,996.73,1022.51,214,21.73,8.95,-22,1
1663762337,2022-09-21 14:12,43.95,996.69,1022.47,214,21.72,8.94,-24,1
1663762397,2022-09-21 14:13,43.95,996.67,1022.46,214,21.74,8.95,-20,1
1663762457,2022-09-21 14:14,43.96,996.64,1022.42,214,21.73,8.95,-28,1
1663762517,2022-09-21 14:15,43.96,996.65,1022.43,214,21.74,8.96,-25,1
1663762577,2022-09-21 14:16,43.95,996.66,1022.45,214,21.74,8.95,-26,1
1663762638,2022-09-21 14:17,43.95,996.65,1022.43,214,21.73,8.95,-26,1
1663762698,2022-09-21 14:18,43.95,996.65,1022.43,214,21.74,8.96,-27,1
1663762758,2022-09-21 14:19,43.96,996.65,1022.43,214,21.74,8.96,-28,1
1663762818,2022-09-21 14:20,43.94,996.61,1022.40,214,21.74,8.95,-35,1
1663762879,2022-09-21 14:21,43.94,996.62,1022.40,214,21.75,8.96,-28,1
1663762939,2022-09-21 14:22,43.93,996.57,1022.35,214,21.74,8.95,-22,1
1663762999,2022-09-21 14:23,44.11,996.57,1022.36,214,21.75,9.02,-30,1
1663763059,2022-09-21 14:24,43.95,996.61,1022.39,214,21.75,8.96,-29,1
1663763120,2022-09-21 14:25,43.94,996.63,1022.41,214,21.75,8.96,-23,1
1663763180,2022-09-21 14:26,43.94,996.60,1022.38,214,21.74,8.95,-27,1
1663763240,2022-09-21 14:27,43.93,996.63,1022.41,214,21.75,8.96,-28,1
1663763363,2022-09-21 14:29,43.94,996.62,1022.40,214,21.75,8.96,-24,1
1663763424,2022-09-21 14:30,43.93,996.61,1022.39,214,21.75,8.96,-30,1
1663763484,2022-09-21 14:31,43.93,996.59,1022.37,214,21.75,8.96,-29,1
1663763544,2022-09-21 14:32,43.93,996.61,1022.39,214,21.76,8.97,-28,1
1663763604,2022-09-21 14:33,43.93,996.53,1022.31,214,21.76,8.97,-31,1
1663763664,2022-09-21 14:34,43.94,996.58,1022.36,214,21.76,8.97,-28,1
1663763724,2022-09-21 14:35,43.92,996.52,1022.31,214,21.76,8.96,-29,1
1663763785,2022-09-21 14:36,43.93,996.52,1022.30,214,21.75,8.96,-23,1
1663763845,2022-09-21 14:37,43.94,996.54,1022.32,214,21.75,8.96,-26,1
1663763905,2022-09-21 14:38,43.92,996.54,1022.33,214,21.77,8.97,-26,1
1663763965,2022-09-21 14:39,43.91,996.49,1022.27,214,21.76,8.96,-27,1
1663764026,2022-09-21 14:40,43.92,996.51,1022.29,214,21.77,8.97,-25,1
1663764086,2022-09-21 14:41,43.92,996.52,1022.30,214,21.77,8.97,-28,1
1663764146,2022-09-21 14:42,43.93,996.54,1022.33,214,21.77,8.98,-26,1
1663764207,2022-09-21 14:43,43.91,996.55,1022.33,214,21.77,8.97,-23,1
1663764267,2022-09-21 14:44,44.09,996.55,1022.33,214,21.76,9.02,-32,1
1663764327,2022-09-21 14:45,43.92,996.58,1022.37,214,21.77,8.97,-25,1
1663764387,2022-09-21 14:46,43.92,996.55,1022.34,214,21.77,8.97,-22,1
1663764447,2022-09-21 14:47,43.91,996.56,1022.35,214,21.77,8.97,-24,1
1663764508,2022-09-21 14:48,43.61,996.52,1022.30,214,21.77,8.87,-25,1
1663764568,2022-09-21 14:49,43.91,996.52,1022.30,214,21.77,8.97,-26,1
1663764628,2022-09-21 14:50,43.91,996.51,1022.29,214,21.77,8.97,-29,1
1663764689,2022-09-21 14:51,43.91,996.53,1022.31,214,21.77,8.97,-24,1
1663764749,2022-09-21 14:52,43.82,996.53,1022.31,214,21.77,8.94,-28,1
1663764809,2022-09-21 14:53,43.91,996.52,1022.31,214,21.76,8.96,-26,1
1663764869,2022-09-21 14:54,43.90,996.56,1022.34,214,21.77,8.96,-21,1
1663764930,2022-09-21 14:55,43.93,996.52,1022.31,214,21.77,8.98,-30,1
1663764990,2022-09-21 14:56,43.88,996.56,1022.34,214,21.77,8.96,-27,1
1663765050,2022-09-21 14:57,43.91,996.54,1022.33,214,21.77,8.97,-27,1
1663765171,2022-09-21 14:59,44.02,996.52,1022.30,214,21.77,9.01,-28,1
1663765231,2022-09-21 15:00,43.90,996.57,1022.35,214,21.77,8.96,-25,1
1663765291,2022-09-21 15:01,43.89,996.54,1022.32,214,21.77,8.96,-21,1
1663765352,2022-09-21 15:02,43.93,996.52,1022.30,214,21.77,8.98,-22,1
1663765412,2022-09-21 15:03,43.89,996.48,1022.27,214,21.77,8.96,-27,1
1663765472,2022-09-21 15:04,43.90,996.46,1022.24,214,21.78,8.97,-27,1
1663765533,2022-09-21 15:05,43.88,996.45,1022.23,214,21.78,8.97,-30,1
1663765593,2022-09-21 15:06,43.89,996.47,1022.26,214,21.77,8.96,-26,1
1663765713,2022-09-21 15:08,43.87,996.48,1022.26,214,21.77,8.95,-28,1
1663765774,2022-09-21 15:09,43.74,996.41,1022.20,214,21.77,8.91,-27,1
1663765894,2022-09-21 15:11,43.89,996.38,1022.17,214,21.77,8.96,-26,1
1663765955,2022-09-21 15:12,43.89,996.38,1022.17,214,21.78,8.97,-27,1
1663766015,2022-09-21 15:13,43.80,996.36,1022.15,214,21.77,8.93,-31,1
1663766075,2022-09-21 15:14,43.89,996.37,1022.15,214,21.77,8.96,-25,1
1663766135,2022-09-21 15:15,43.89,996.32,1022.11,214,21.77,8.96,-26,1
1663766196,2022-09-21 15:16,43.86,996.33,1022.11,214,21.78,8.96,-29,1
1663766256,2022-09-21 15:17,43.88,996.34,1022.13,214,21.78,8.97,-31,1
1663766316,2022-09-21 15:18,43.88,996.34,1022.13,214,21.78,8.97,-24,1
1663766377,2022-09-21 15:19,43.86,996.34,1022.12,214,21.78,8.96,-23,1
1663766437,2022-09-21 15:20,43.87,996.33,1022.11,214,21.77,8.95,-22,1
1663766497,2022-09-21 15:21,43.87,996.35,1022.14,214,21.78,8.96,-25,1
1663766617,2022-09-21 15:23,43.87,996.36,1022.14,214,21.78,8.96,-25,1
1663766678,2022-09-21 15:24,43.86,996.40,1022.18,214,21.78,8.96,-26,1
1663766738,2022-09-21 15:25,43.88,996.41,1022.19,214,21.77,8.96,-28,1
1663766798,2022-09-21 15:26,43.87,996.42,1022.21,214,21.78,8.96,-27,1
1663766859,2022-09-21 15:27,43.87,996.42,1022.20,214,21.77,8.95,-26,1
1663766919,2022-09-21 15:28,43.86,996.42,1022.20,214,21.77,8.95,-30,1
1663766979,2022-09-21 15:29,43.82,996.40,1022.18,214,21.77,8.94,-23,1
1663767039,2022-09-21 15:30,43.88,996.39,1022.17,214,21.77,8.96,-26,1
1663767100,2022-09-21 15:31,43.88,996.39,1022.17,214,21.77,8.96,-28,1
1663767160,2022-09-21 15:32,43.87,996.41,1022.20,214,21.77,8.95,-25,1
1663767220,2022-09-21 15:33,43.85,996.39,1022.17,214,21.76,8.94,-30,1
1663767281,2022-09-21 15:34,43.87,996.39,1022.18,214,21.77,8.95,-26,1
1663767341,2022-09-21 15:35,43.87,996.38,1022.16,214,21.76,8.94,-25,1
1663767401,2022-09-21 15:36,43.85,996.40,1022.18,214,21.77,8.95,-29,1
1663767461,2022-09-21 15:37,43.86,996.37,1022.16,214,21.75,8.93,-31,1
1663767522,2022-09-21 15:38,43.86,996.39,1022.17,214,21.76,8.94,-23,1
1663767582,2022-09-21 15:39,43.84,996.34,1022.13,214,21.76,8.94,-27,1
1663767703,2022-09-21 15:41,43.84,996.32,1022.11,214,21.76,8.94,-30,1
1663767763,2022-09-21 15:42,43.85,996.25,1022.04,214,21.76,8.94,-29,1
1663767823,2022-09-21 15:43,43.84,996.27,1022.05,214,21.76,8.94,-23,1
1663767883,2022-09-21 15:44,43.87,996.26,1022.04,214,21.77,8.95,-29,1
1663767944,2022-09-21 15:45,43.83,996.22,1022.01,214,21.77,8.94,-23,1
1663768004,2022-09-21 15:46,43.84,996.27,1022.06,214,21.77,8.95,-30,1
1663768064,2022-09-21 15:47,43.82,996.28,1022.06,214,21.77,8.94,-26,1
1663768125,2022-09-21 15:48,43.83,996.25,1022.03,214,21.77,8.94,-21,1
1663768185,2022-09-21 15:49,43.84,996.24,1022.02,214,21.77,8.95,-30,1
1663768245,2022-09-21 15:50,43.88,996.25,1022.03,214,21.77,8.96,-26,1
1663768306,2022-09-21 15:51,43.86,996.23,1022.02,214,21.77,8.95,-25,1
1663768366,2022-09-21 15:52,43.86,996.23,1022.01,214,21.77,8.95,-31,1
1663768426,2022-09-21 15:53,43.84,996.24,1022.02,214,21.77,8.95,-25,1
1663768486,2022-09-21 15:54,43.83,996.21,1022.00,214,21.76,8.93,-26,1
1663768547,2022-09-21 15:55,43.81,996.20,1021.99,214,21.77,8.94,-25,1
1663768607,2022-09-21 15:56,43.83,996.21,1022.00,214,21.77,8.94,-25,1
1663768667,2022-09-21 15:57,43.82,996.18,1021.96,214,21.77,8.94,-25,1
1663768727,2022-09-21 15:58,43.82,996.19,1021.98,214,21.78,8.95,-26,1
1663768788,2022-09-21 15:59,44.07,996.20,1021.99,214,21.78,9.03,-29,1
1663768848,2022-09-21 16:00,43.82,996.16,1021.95,214,21.78,8.95,-22,1
1663768908,2022-09-21 16:01,43.80,996.19,1021.97,214,21.77,8.93,-26,1
1663768969,2022-09-21 16:02,43.80,996.14,1021.92,214,21.78,8.94,-26,1
1663769029,2022-09-21 16:03,43.80,996.13,1021.92,214,21.79,8.95,-29,1
1663769089,2022-09-21 16:04,43.79,996.11,1021.89,214,21.79,8.95,-24,1
1663769149,2022-09-21 16:05,43.78,996.10,1021.88,214,21.80,8.95,-29,1
1663769210,2022-09-21 16:06,43.77,996.09,1021.87,214,21.80,8.95,-24,1
1663769330,2022-09-21 16:08,43.74,996.05,1021.83,214,21.82,8.96,-27,1
1663769390,2022-09-21 16:09,43.73,996.06,1021.84,214,21.83,8.96,-25,1
1663769511,2022-09-21 16:11,43.71,996.03,1021.81,214,21.85,8.97,-27,1
1663769571,2022-09-21 16:12,43.68,996.00,1021.79,214,21.86,8.97,-24,1
1663769631,2022-09-21 16:13,43.67,995.96,1021.75,214,21.87,8.98,-26,1
1663769692,2022-09-21 16:14,43.71,995.95,1021.74,214,21.87,8.99,-24,1
1663769752,2022-09-21 16:15,43.64,995.98,1021.77,214,21.88,8.98,-24,1
1663769812,2022-09-21 16:16,43.55,995.90,1021.69,214,21.90,8.97,-26,1
1663769872,2022-09-21 16:17,43.61,995.87,1021.66,214,21.90,8.98,-24,1
1663769993,2022-09-21 16:19,43.57,995.92,1021.70,214,21.93,9.00,-23,1
1663770053,2022-09-21 16:20,43.56,995.94,1021.72,214,21.94,9.00,-28,1
1663770113,2022-09-21 16:21,43.55,995.95,1021.73,214,21.94,9.00,-25,1
1663770173,2022-09-21 16:22,43.76,995.93,1021.71,214,21.93,9.06,-23,1
1663770234,2022-09-21 16:23,43.55,995.99,1021.78,214,21.95,9.01,-20,1
1663770294,2022-09-21 16:24,43.53,995.99,1021.77,214,21.95,9.00,-26,1
1663770354,2022-09-21 16:25,43.53,996.14,1021.92,214,21.96,9.01,-29,1
1663770414,2022-09-21 16:26,43.54,996.38,1022.16,214,21.96,9.01,-30,1
1663770475,2022-09-21 16:27,43.56,996.40,1022.19,214,21.96,9.02,-25,1
1663770535,2022-09-21 16:28,43.52,996.30,1022.08,214,21.95,9.00,-25,1
1663770595,2022-09-21 16:29,43.53,996.31,1022.10,214,21.96,9.01,-25,1
1663770655,2022-09-21 16:30,43.53,996.22,1022.00,214,21.95,9.00,-30,1
1663770776,2022-09-21 16:32,43.52,996.14,1021.92,214,21.96,9.01,-25,1
1663770836,2022-09-21 16:33,43.50,996.15,1021.93,214,21.95,8.99,-23,1
1663770896,2022-09-21 16:34,43.53,996.10,1021.89,214,21.95,9.00,-27,1
1663770957,2022-09-21 16:35,43.53,996.16,1021.94,214,21.95,9.00,-27,1
1663771017,2022-09-21 16:36,43.53,996.11,1021.89,214,21.94,8.99,-29,1
1663771077,2022-09-21 16:37,43.53,996.12,1021.91,214,21.94,8.99,-28,1
1663771137,2022-09-21 16:38,43.53,996.16,1021.94,214,21.95,9.00,-27,1
1663771198,2022-09-21 16:39,43.53,996.13,1021.91,214,21.94,8.99,-27,1
1663771258,2022-09-21 16:40,43.53,996.17,1021.95,214,21.95,9.00,-27,1
1663771318,2022-09-21 16:41,43.48,996.17,1021.95,214,21.94,8.98,-24,1
1663771378,2022-09-21 16:42,43.53,996.13,1021.92,214,21.89,8.95,-21,1
1663771439,2022-09-21 16:43,43.52,996.12,1021.90,214,21.93,8.98,-29,1
1663771499,2022-09-21 16:44,43.51,996.12,1021.90,214,21.94,8.99,-29,1
1663771559,2022-09-21 16:45,43.52,996.13,1021.91,214,21.94,8.99,-21,1
1663771619,2022-09-21 16:46,43.50,996.14,1021.92,214,21.94,8.98,-27,1
1663771680,2022-09-21 16:48,43.51,996.16,1021.94,214,21.94,8.99,-22,1
1663771740,2022-09-21 16:49,43.49,996.17,1021.95,214,21.94,8.98,-19,1
1663771800,2022-09-21 16:50,43.50,996.18,1021.96,214,21.95,8.99,-25,1
1663771860,2022-09-21 16:51,43.50,996.20,1021.98,214,21.95,8.99,-26,1
1663771921,2022-09-21 16:52,43.49,996.18,1021.96,214,21.95,8.99,-27,1
1663771981,2022-09-21 16:53,43.64,996.11,1021.90,214,21.96,9.05,-25,1
1663772041,2022-09-21 16:54,43.50,996.18,1021.96,214,21.96,9.00,-22,1
1663772101,2022-09-21 16:55,43.50,996.17,1021.95,214,21.96,9.00,-27,1
1663772161,2022-09-21 16:56,43.48,996.16,1021.94,214,21.96,9.00,-29,1
1663772281,2022-09-21 16:58,43.48,996.13,1021.91,214,21.96,9.00,-23,1
1663772341,2022-09-21 16:59,43.44,996.15,1021.93,214,21.96,8.98,-28,1
1663772401,2022-09-21 17:00,43.48,996.15,1021.94,214,21.96,9.00,-27,1
1663772522,2022-09-21 17:02,43.49,996.13,1021.92,214,21.96,9.00,-23,1
1663772582,2022-09-21 17:03,43.50,996.17,1021.95,214,21.95,8.99,-27,1
1663772642,2022-09-21 17:04,43.87,996.20,1021.98,214,21.43,8.65,-27,1
1663772702,2022-09-21 17:05,43.50,996.21,1021.99,214,21.75,8.81,-19,1
1663772762,2022-09-21 17:06,43.48,996.23,1022.02,214,21.94,8.98,-20,1
1663772822,2022-09-21 17:07,43.22,996.23,1022.01,214,21.93,8.88,-19,1
1663772882,2022-09-21 17:08,43.48,996.18,1021.96,214,21.96,8.99,-22,1
1663772942,2022-09-21 17:09,43.50,996.24,1022.03,214,21.96,9.00,-24,1
1663773062,2022-09-21 17:11,43.50,996.26,1022.04,214,21.96,9.00,-29,1
1663773123,2022-09-21 17:12,43.50,996.28,1022.06,214,21.95,8.99,-29,1
1663773183,2022-09-21 17:13,43.55,996.22,1022.00,214,21.95,9.01,-26,1
1663773243,2022-09-21 17:14,43.51,995.43,1021.22,214,21.94,8.99,-24,1
1663773303,2022-09-21 17:15,43.51,995.86,1021.64,214,21.95,9.00,-29,1
1663773423,2022-09-21 17:17,43.51,996.25,1022.04,214,21.93,8.98,-24,1
1663773483,2022-09-21 17:18,43.51,996.34,1022.12,214,21.94,8.99,-29,1
1663773543,2022-09-21 17:19,43.49,996.35,1022.13,214,21.94,8.98,-25,1
1663773603,2022-09-21 17:20,43.50,996.36,1022.14,214,21.94,8.98,-22,1
1663773664,2022-09-21 17:21,43.52,996.37,1022.16,214,21.91,8.96,-24,1
1663773724,2022-09-21 17:22,43.54,996.36,1022.14,214,21.93,8.99,-24,1
1663773784,2022-09-21 17:23,43.55,996.39,1022.17,214,21.93,8.99,-23,1
1663773844,2022-09-21 17:24,43.52,996.39,1022.18,214,21.93,8.98,-28,1
1663773964,2022-09-21 17:26,43.57,996.39,1022.17,214,21.93,9.00,-31,1
1663774024,2022-09-21 17:27,43.56,996.41,1022.19,214,21.93,8.99,-24,1
1663774084,2022-09-21 17:28,43.55,996.42,1022.21,214,21.92,8.98,-29,1
1663774144,2022-09-21 17:29,43.54,996.40,1022.19,214,21.92,8.98,-23,1
1663774204,2022-09-21 17:30,43.55,996.38,1022.17,214,21.92,8.98,-20,1
1663774264,2022-09-21 17:31,43.54,996.38,1022.16,214,21.92,8.98,-25,1
1663774325,2022-09-21 17:32,43.43,996.38,1022.17,214,21.92,8.94,-26,1
1663774385,2022-09-21 17:33,43.54,996.37,1022.16,214,21.92,8.98,-25,1
1663774445,2022-09-21 17:34,43.52,996.37,1022.15,214,21.92,8.97,-24,1
1663774505,2022-09-21 17:35,43.30,996.42,1022.20,214,21.93,8.90,-25,1
1663774565,2022-09-21 17:36,43.24,996.41,1022.20,214,21.92,8.88,-26,1
1663774625,2022-09-21 17:37,43.54,996.46,1022.25,214,21.93,8.99,-29,1
1663774685,2022-09-21 17:38,43.65,996.46,1022.24,214,21.92,9.02,-23,1
1663774745,2022-09-21 17:39,43.64,996.47,1022.26,214,21.93,9.02,-28,1
1663774805,2022-09-21 17:40,43.55,996.47,1022.26,214,21.92,8.98,-29,1
1663774866,2022-09-21 17:41,43.55,996.44,1022.23,214,21.92,8.98,-27,1
1663774926,2022-09-21 17:42,43.69,996.49,1022.28,214,21.92,9.03,-28,1
1663774986,2022-09-21 17:43,43.55,996.47,1022.25,214,21.93,8.99,-23,1
1663775046,2022-09-21 17:44,43.55,996.45,1022.23,214,21.92,8.98,-23,1
1663775106,2022-09-21 17:45,43.54,996.48,1022.27,214,21.92,8.98,-24,1
1663775166,2022-09-21 17:46,43.57,996.49,1022.27,214,21.92,8.99,-23,1
1663775226,2022-09-21 17:47,43.57,996.47,1022.25,214,21.92,8.99,-22,1
1663775286,2022-09-21 17:48,43.42,996.45,1022.24,214,21.92,8.94,-32,1
1663775346,2022-09-21 17:49,43.57,996.47,1022.26,214,21.92,8.99,-27,1
1663775407,2022-09-21 17:50,43.56,996.47,1022.25,214,21.91,8.98,-28,1
1663775467,2022-09-21 17:51,43.56,996.48,1022.26,214,21.92,8.98,-22,1
1663775527,2022-09-21 17:52,43.55,996.50,1022.29,214,21.92,8.98,-31,1
1663775587,2022-09-21 17:53,43.58,996.46,1022.24,214,21.91,8.98,-25,1
1663775647,2022-09-21 17:54,43.59,996.50,1022.29,214,21.91,8.99,-27,1
1663775707,2022-09-21 17:55,43.59,996.54,1022.32,214,21.91,8.99,-28,1
1663775767,2022-09-21 17:56,43.58,996.53,1022.32,214,21.90,8.97,-28,1
1663775827,2022-09-21 17:57,43.58,996.54,1022.32,214,21.91,8.98,-27,1
1663775888,2022-09-21 17:58,43.58,996.59,1022.37,214,21.91,8.98,-27,1
1663775948,2022-09-21 17:59,43.58,996.62,1022.40,214,21.90,8.97,-31,1
1663776068,2022-09-21 18:01,43.60,996.75,1022.54,214,21.90,8.98,-26,1
1663776128,2022-09-21 18:02,43.59,996.84,1022.63,214,21.90,8.98,-20,1
1663776188,2022-09-21 18:03,43.79,997.10,1022.89,214,21.90,9.05,-30,1
1663776248,2022-09-21 18:04,43.62,997.06,1022.84,214,21.89,8.98,-24,1
1663776308,2022-09-21 18:05,43.60,997.09,1022.87,214,21.90,8.98,-25,1
1663776369,2022-09-21 18:06,43.62,997.07,1022.85,214,21.89,8.98,-26,1
1663776429,2022-09-21 18:07,43.76,997.08,1022.87,214,21.89,9.03,-27,1
1663776489,2022-09-21 18:08,43.61,997.10,1022.88,214,21.89,8.97,-25,1
1663776549,2022-09-21 18:09,43.57,997.10,1022.89,214,21.89,8.96,-28,1
1663776609,2022-09-21 18:10,43.62,997.09,1022.87,214,21.88,8.97,-28,1
1663776669,2022-09-21 18:11,43.63,997.06,1022.84,214,21.89,8.98,-29,1
1663776729,2022-09-21 18:12,43.64,997.09,1022.87,214,21.88,8.98,-21,1
1663776789,2022-09-21 18:13,43.64,997.09,1022.87,214,21.88,8.98,-21,1
1663776849,2022-09-21 18:14,43.63,997.10,1022.89,214,21.88,8.97,-30,1
1663776910,2022-09-21 18:15,43.63,997.12,1022.90,214,21.88,8.97,-25,1
1663776970,2022-09-21 18:16,43.56,997.15,1022.93,214,21.87,8.94,-24,1
1663777030,2022-09-21 18:17,43.63,997.15,1022.93,214,21.87,8.96,-30,1
1663777090,2022-09-21 18:18,43.65,997.08,1022.86,214,21.88,8.98,-28,1
1663777150,2022-09-21 18:19,43.62,997.04,1022.82,214,21.87,8.96,-29,1
1663777210,2022-09-21 18:20,43.65,996.99,1022.78,214,21.87,8.97,-26,1
1663777270,2022-09-21 18:21,43.65,996.98,1022.76,214,21.87,8.97,-27,1
1663777330,2022-09-21 18:22,43.42,997.00,1022.79,214,21.86,8.88,-31,1
1663777390,2022-09-21 18:23,43.64,997.01,1022.79,214,21.86,8.96,-26,1
1663777450,2022-09-21 18:24,43.65,997.03,1022.82,214,21.86,8.96,-26,1
1663777511,2022-09-21 18:25,43.66,997.07,1022.85,214,21.86,8.96,-26,1
1663777571,2022-09-21 18:26,43.65,997.07,1022.86,214,21.86,8.96,-28,1
1663777631,2022-09-21 18:27,43.66,997.05,1022.83,214,21.85,8.96,-26,1
1663777691,2022-09-21 18:28,43.65,997.00,1022.78,214,21.85,8.95,-23,1
1663777751,2022-09-21 18:29,43.65,996.93,1022.72,214,21.84,8.95,-29,1
1663777811,2022-09-21 18:30,43.64,996.98,1022.77,214,21.85,8.95,-24,1
1663777871,2022-09-21 18:31,43.80,996.98,1022.77,214,21.86,9.01,-27,1
1663777931,2022-09-21 18:32,43.67,996.96,1022.74,214,21.85,8.96,-28,1
1663777991,2022-09-21 18:33,43.67,996.96,1022.75,214,21.85,8.96,-27,1
1663778052,2022-09-21 18:34,43.67,996.98,1022.76,214,21.83,8.94,-23,1
1663778112,2022-09-21 18:35,43.67,997.02,1022.80,214,21.84,8.95,-23,1
1663778172,2022-09-21 18:36,43.57,997.03,1022.81,214,21.84,8.92,-26,1
1663778232,2022-09-21 18:37,43.67,997.06,1022.85,214,21.84,8.95,-30,1
1663778292,2022-09-21 18:38,43.68,997.05,1022.83,214,21.85,8.96,-25,1
1663778352,2022-09-21 18:39,43.65,996.99,1022.78,214,21.82,8.93,-25,1
1663778412,2022-09-21 18:40,43.68,997.00,1022.78,214,21.84,8.95,-25,1
1663778472,2022-09-21 18:41,43.67,997.01,1022.79,214,21.84,8.95,-23,1
1663778532,2022-09-21 18:42,43.69,997.06,1022.84,214,21.83,8.95,-30,1
1663778592,2022-09-21 18:43,43.68,997.08,1022.86,214,21.84,8.95,-26,1
1663778652,2022-09-21 18:44,43.67,997.06,1022.84,214,21.84,8.95,-25,1
1663778713,2022-09-21 18:45,43.68,997.10,1022.88,214,21.83,8.94,-23,1
1663778773,2022-09-21 18:46,43.69,997.10,1022.88,214,21.83,8.95,-27,1
1663778833,2022-09-21 18:47,43.58,997.11,1022.89,214,21.83,8.91,-27,1
1663778893,2022-09-21 18:48,43.68,997.10,1022.88,214,21.83,8.94,-27,1
1663778953,2022-09-21 18:49,43.71,997.12,1022.90,214,21.83,8.96,-24,1
1663779013,2022-09-21 18:50,43.71,997.09,1022.87,214,21.83,8.96,-20,1
1663779073,2022-09-21 18:51,43.71,997.10,1022.88,214,21.83,8.96,-25,1
1663779133,2022-09-21 18:52,43.81,997.09,1022.87,214,21.83,8.99,-23,1
1663779193,2022-09-21 18:53,43.71,997.09,1022.87,214,21.82,8.95,-25,1
1663779254,2022-09-21 18:54,43.69,997.07,1022.85,214,21.83,8.95,-26,1
1663779314,2022-09-21 18:55,43.69,997.09,1022.87,214,21.82,8.94,-27,1
1663779374,2022-09-21 18:56,43.72,997.10,1022.88,214,21.83,8.96,-31,1
1663779434,2022-09-21 18:57,43.58,997.09,1022.87,214,21.83,8.91,-26,1
1663779494,2022-09-21 18:58,43.71,997.07,1022.85,214,21.83,8.95,-28,1
1663779614,2022-09-21 19:00,43.64,997.09,1022.87,214,21.83,8.93,-23,1
1663779674,2022-09-21 19:01,43.71,997.09,1022.87,214,21.83,8.95,-25,1
1663779734,2022-09-21 19:02,43.72,997.09,1022.88,214,21.82,8.95,-21,1
1663779794,2022-09-21 19:03,43.66,997.13,1022.91,214,21.82,8.93,-23,1
1663779855,2022-09-21 19:04,44.06,997.12,1022.91,214,21.82,9.06,-26,1
1663779915,2022-09-21 19:05,43.73,997.10,1022.89,214,21.83,8.96,-23,1
1663779975,2022-09-21 19:06,43.71,997.12,1022.91,214,21.82,8.95,-27,1
1663780035,2022-09-21 19:07,43.81,997.14,1022.92,214,21.81,8.97,-27,1
1663780095,2022-09-21 19:08,43.87,997.11,1022.90,214,21.82,9.00,-31,1
1663780155,2022-09-21 19:09,43.71,997.13,1022.92,214,21.83,8.95,-30,1
1663780215,2022-09-21 19:10,43.72,997.18,1022.96,214,21.83,8.96,-25,1
1663780275,2022-09-21 19:11,43.72,997.15,1022.93,214,21.82,8.95,-28,1
1663780335,2022-09-21 19:12,43.78,997.16,1022.94,214,21.82,8.97,-26,1
1663780395,2022-09-21 19:13,43.72,997.17,1022.95,214,21.82,8.95,-25,1
1663780455,2022-09-21 19:14,43.71,997.18,1022.97,214,21.82,8.95,-21,1
1663780516,2022-09-21 19:15,43.74,997.21,1022.99,214,21.82,8.96,-27,1
1663780576,2022-09-21 19:16,43.73,997.22,1023.00,214,21.82,8.95,-27,1
1663780636,2022-09-21 19:17,43.72,997.24,1023.02,214,21.82,8.95,-20,1
1663780756,2022-09-21 19:19,43.73,997.29,1023.08,214,21.81,8.94,-20,1
1663780816,2022-09-21 19:20,43.74,997.31,1023.09,214,21.82,8.96,-26,1
1663780876,2022-09-21 19:21,43.74,997.32,1023.11,214,21.81,8.95,-24,1
1663780936,2022-09-21 19:22,43.82,997.36,1023.14,214,21.78,8.95,-23,1
1663780996,2022-09-21 19:23,43.74,997.37,1023.16,214,21.82,8.96,-20,1
1663781056,2022-09-21 19:24,43.75,997.39,1023.17,214,21.82,8.96,-27,1
1663781116,2022-09-21 19:25,43.75,997.39,1023.17,214,21.81,8.95,-28,1
1663781177,2022-09-21 19:26,43.75,997.43,1023.21,214,21.82,8.96,-29,1
1663781237,2022-09-21 19:27,43.74,997.38,1023.16,214,21.81,8.95,-29,1
1663781297,2022-09-21 19:28,43.74,997.41,1023.20,214,21.82,8.96,-28,1
1663781357,2022-09-21 19:29,43.74,997.46,1023.24,214,21.81,8.95,-24,1
1663781417,2022-09-21 19:30,44.01,997.43,1023.22,214,21.81,9.04,-28,1
1663781540,2022-09-21 19:32,43.74,997.45,1023.24,214,21.81,8.95,-29,1
1663781601,2022-09-21 19:33,43.75,997.47,1023.25,214,21.82,8.96,-28,1
1663781661,2022-09-21 19:34,43.74,997.49,1023.28,214,21.82,8.96,-26,1
1663781721,2022-09-21 19:35,43.75,997.49,1023.28,214,21.82,8.96,-25,1
1663781781,2022-09-21 19:36,43.58,997.49,1023.28,214,21.82,8.90,-26,1
1663781842,2022-09-21 19:37,43.75,997.50,1023.28,214,21.82,8.96,-28,1
1663781902,2022-09-21 19:38,43.93,997.52,1023.31,214,21.81,9.01,-30,1
1663781962,2022-09-21 19:39,43.74,997.53,1023.32,214,21.82,8.96,-28,1
1663782023,2022-09-21 19:40,43.73,997.55,1023.33,214,21.82,8.95,-22,1
1663782083,2022-09-21 19:41,43.74,997.56,1023.34,214,21.82,8.96,-28,1
1663782143,2022-09-21 19:42,43.76,997.54,1023.32,214,21.82,8.96,-28,1
1663782203,2022-09-21 19:43,43.81,997.54,1023.32,214,21.83,8.99,-25,1
1663782264,2022-09-21 19:44,43.76,997.52,1023.30,214,21.82,8.96,-22,1
1663782324,2022-09-21 19:45,43.76,997.48,1023.27,214,21.82,8.96,-31,1
1663782384,2022-09-21 19:46,43.76,997.53,1023.31,214,21.82,8.96,-29,1
1663782445,2022-09-21 19:47,43.76,997.51,1023.29,214,21.82,8.96,-35,1
1663782505,2022-09-21 19:48,43.77,997.52,1023.30,214,21.83,8.98,-24,1
1663782565,2022-09-21 19:49,43.90,997.55,1023.34,214,21.83,9.02,-24,1
1663782625,2022-09-21 19:50,43.76,997.58,1023.37,214,21.83,8.97,-29,1
1663782686,2022-09-21 19:51,43.77,997.57,1023.35,214,21.82,8.97,-26,1
1663782746,2022-09-21 19:52,43.76,997.55,1023.34,214,21.83,8.97,-30,1
1663782806,2022-09-21 19:53,43.78,997.54,1023.33,214,21.82,8.97,-27,1
1663782866,2022-09-21 19:54,43.76,997.53,1023.31,214,21.81,8.95,-22,1
1663782927,2022-09-21 19:55,43.77,997.54,1023.33,214,21.82,8.97,-30,1
1663782987,2022-09-21 19:56,43.68,997.54,1023.32,214,21.83,8.94,-23,1
1663783047,2022-09-21 19:57,43.76,997.54,1023.32,214,21.82,8.96,-25,1
1663783108,2022-09-21 19:58,43.85,997.55,1023.33,214,21.82,8.99,-23,1
1663783168,2022-09-21 19:59,43.78,997.54,1023.32,214,21.82,8.97,-23,1
1663783228,2022-09-21 20:00,43.76,997.54,1023.32,214,21.83,8.97,-28,1
1663783288,2022-09-21 20:01,43.75,997.53,1023.31,214,21.83,8.97,-27,1
1663783349,2022-09-21 20:02,43.75,997.53,1023.31,214,21.82,8.96,-32,1
1663783409,2022-09-21 20:03,43.76,997.54,1023.32,214,21.83,8.97,-30,1
1663783469,2022-09-21 20:04,43.76,997.52,1023.30,214,21.83,8.97,-29,1
1663783530,2022-09-21 20:05,43.76,997.50,1023.29,214,21.82,8.96,-27,1
1663783590,2022-09-21 20:06,43.76,997.54,1023.32,214,21.82,8.96,-25,1
1663783650,2022-09-21 20:07,43.79,997.58,1023.37,214,21.83,8.98,-26,1
1663783710,2022-09-21 20:08,43.77,997.59,1023.37,214,21.83,8.98,-26,1
1663783771,2022-09-21 20:09,43.76,997.62,1023.40,214,21.83,8.97,-27,1
1663783831,2022-09-21 20:10,43.77,997.58,1023.37,214,21.82,8.97,-21,1
1663783891,2022-09-21 20:11,43.85,997.59,1023.37,214,21.82,8.99,-24,1
1663783952,2022-09-21 20:12,43.95,997.58,1023.36,214,21.83,9.04,-27,1
1663784012,2022-09-21 20:13,43.77,997.58,1023.37,214,21.83,8.98,-25,1
1663784072,2022-09-21 20:14,43.75,997.59,1023.37,214,21.83,8.97,-24,1
1663784133,2022-09-21 20:15,43.76,997.59,1023.38,214,21.83,8.97,-23,1
1663784193,2022-09-21 20:16,43.79,997.61,1023.39,214,21.83,8.98,-26,1
1663784253,2022-09-21 20:17,43.78,997.63,1023.42,214,21.83,8.98,-21,1
1663784313,2022-09-21 20:18,43.93,997.63,1023.41,214,21.83,9.03,-25,1
1663784374,2022-09-21 20:19,43.77,997.65,1023.43,214,21.83,8.98,-27,1
1663784434,2022-09-21 20:20,43.76,997.65,1023.44,214,21.84,8.98,-26,1
1663784494,2022-09-21 20:21,43.77,997.65,1023.43,214,21.83,8.98,-25,1
1663784555,2022-09-21 20:22,43.77,997.67,1023.45,214,21.83,8.98,-23,1
1663784615,2022-09-21 20:23,43.77,997.65,1023.44,214,21.83,8.98,-24,1
1663784675,2022-09-21 20:24,43.76,997.66,1023.45,214,21.83,8.97,-23,1
1663784735,2022-09-21 20:25,43.77,997.70,1023.48,214,21.83,8.98,-28,1
1663784796,2022-09-21 20:26,43.79,997.70,1023.48,214,21.83,8.98,-23,1
1663784856,2022-09-21 20:27,43.76,997.67,1023.46,214,21.83,8.97,-26,1
1663784916,2022-09-21 20:28,43.79,997.62,1023.40,214,21.83,8.98,-26,1
1663784977,2022-09-21 20:29,43.79,997.63,1023.41,214,21.84,8.99,-24,1
1663785037,2022-09-21 20:30,43.79,997.66,1023.45,214,21.83,8.98,-27,1
1663785097,2022-09-21 20:31,43.79,997.67,1023.45,214,21.84,8.99,-23,1
1663785157,2022-09-21 20:32,43.76,997.68,1023.47,214,21.84,8.98,-24,1
1663785218,2022-09-21 20:33,43.80,997.71,1023.50,214,21.83,8.98,-27,1
1663785278,2022-09-21 20:34,43.80,997.67,1023.45,214,21.84,8.99,-24,1
1663785338,2022-09-21 20:35,43.55,997.71,1023.49,214,21.84,8.91,-28,1
1663785399,2022-09-21 20:36,43.80,997.73,1023.51,214,21.84,8.99,-23,1
1663785459,2022-09-21 20:37,43.78,997.73,1023.51,214,21.83,8.98,-27,1
1663785519,2022-09-21 20:38,43.79,997.73,1023.51,214,21.84,8.99,-22,1
1663785579,2022-09-21 20:39,43.66,997.71,1023.50,214,21.84,8.95,-24,1
1663785640,2022-09-21 20:40,43.80,997.69,1023.48,214,21.84,8.99,-22,1
1663785700,2022-09-21 20:41,43.81,997.67,1023.45,214,21.84,9.00,-25,1
1663785760,2022-09-21 20:42,43.79,997.64,1023.43,214,21.84,8.99,-23,1
1663785821,2022-09-21 20:43,43.83,997.65,1023.43,214,21.84,9.00,-26,1
1663785881,2022-09-21 20:44,43.79,997.63,1023.41,214,21.84,8.99,-22,1
1663785941,2022-09-21 20:45,43.79,997.67,1023.45,214,21.84,8.99,-20,1
1663786001,2022-09-21 20:46,43.80,997.63,1023.41,214,21.83,8.98,-25,1
1663786062,2022-09-21 20:47,43.80,997.65,1023.43,214,21.84,8.99,-26,1
1663786122,2022-09-21 20:48,43.79,997.66,1023.44,214,21.84,8.99,-27,1
1663786182,2022-09-21 20:49,43.79,997.69,1023.47,214,21.84,8.99,-27,1
1663786243,2022-09-21 20:50,43.79,997.65,1023.43,214,21.84,8.99,-21,1
1663786303,2022-09-21 20:51,43.79,997.65,1023.43,214,21.84,8.99,-21,1
1663786363,2022-09-21 20:52,43.80,997.60,1023.38,214,21.84,8.99,-25,1
1663786424,2022-09-21 20:53,43.78,997.63,1023.41,214,21.84,8.99,-28,1
1663786484,2022-09-21 20:54,43.79,997.62,1023.40,214,21.84,8.99,-28,1
1663786544,2022-09-21 20:55,43.80,997.60,1023.39,214,21.84,8.99,-29,1
1663786604,2022-09-21 20:56,43.99,997.61,1023.39,214,21.84,9.06,-27,1
1663786665,2022-09-21 20:57,43.79,997.64,1023.42,214,21.84,8.99,-29,1
1663786725,2022-09-21 20:58,43.80,997.60,1023.38,214,21.84,8.99,-22,1
1663786785,2022-09-21 20:59,43.80,997.60,1023.38,214,21.85,9.00,-26,1
1663786845,2022-09-21 21:00,43.76,997.63,1023.41,214,21.84,8.98,-27,1
1663786906,2022-09-21 21:01,43.80,997.63,1023.42,214,21.85,9.00,-22,1
1663786966,2022-09-21 21:02,43.79,997.60,1023.38,214,21.84,8.99,-26,1
1663787026,2022-09-21 21:03,43.79,997.63,1023.41,214,21.85,9.00,-25,1
1663787087,2022-09-21 21:04,43.80,997.60,1023.38,214,21.85,9.00,-25,1
1663787147,2022-09-21 21:05,43.79,997.62,1023.40,214,21.84,8.99,-20,1
1663787207,2022-09-21 21:06,43.97,997.64,1023.42,214,21.85,9.06,-24,1
1663787267,2022-09-21 21:07,43.68,997.61,1023.39,214,21.84,8.95,-20,1
1663787328,2022-09-21 21:08,43.88,997.61,1023.39,214,21.85,9.03,-29,1
1663787388,2022-09-21 21:09,43.80,997.65,1023.43,214,21.85,9.00,-24,1
1663787448,2022-09-21 21:10,43.80,997.62,1023.40,214,21.85,9.00,-32,1
1663787509,2022-09-21 21:11,43.80,997.62,1023.41,214,21.85,9.00,-26,1
1663787569,2022-09-21 21:12,43.80,997.59,1023.38,214,21.85,9.00,-24,1
1663787629,2022-09-21 21:13,43.79,997.58,1023.37,214,21.85,9.00,-26,1
1663787690,2022-09-21 21:14,43.79,997.57,1023.35,214,21.85,9.00,-31,1
1663787750,2022-09-21 21:15,43.78,997.55,1023.33,214,21.82,8.97,-28,1
1663787810,2022-09-21 21:16,43.79,997.57,1023.35,214,21.85,9.00,-24,1
1663787870,2022-09-21 21:17,43.79,997.56,1023.34,214,21.85,9.00,-26,1
1663787931,2022-09-21 21:18,43.80,997.53,1023.31,214,21.84,8.99,-26,1
1663787991,2022-09-21 21:19,43.85,997.53,1023.31,214,21.85,9.02,-21,1
1663788051,2022-09-21 21:20,43.50,997.53,1023.31,214,21.85,8.90,-29,1
1663788112,2022-09-21 21:21,43.80,997.55,1023.33,214,21.85,9.00,-26,1
1663788172,2022-09-21 21:22,43.80,997.54,1023.32,214,21.85,9.00,-29,1
1663788232,2022-09-21 21:23,43.81,997.49,1023.27,214,21.83,8.99,-26,1
1663788292,2022-09-21 21:24,43.79,997.54,1023.33,214,21.85,9.00,-24,1
1663788353,2022-09-21 21:25,43.79,997.51,1023.29,214,21.85,9.00,-27,1
1663788413,2022-09-21 21:26,43.80,997.51,1023.30,214,21.85,9.00,-31,1
1663788473,2022-09-21 21:27,43.80,997.49,1023.27,214,21.86,9.01,-26,1
1663788534,2022-09-21 21:28,43.79,997.51,1023.29,214,21.85,9.00,-24,1
1663788594,2022-09-21 21:29,43.79,997.48,1023.26,214,21.85,9.00,-25,1
1663788654,2022-09-21 21:30,43.79,997.47,1023.25,214,21.86,9.01,-28,1
1663788714,2022-09-21 21:31,43.79,997.46,1023.25,214,21.86,9.01,-26,1
1663788775,2022-09-21 21:32,43.92,997.41,1023.20,214,21.85,9.04,-26,1
1663788835,2022-09-21 21:33,43.60,997.39,1023.18,214,21.85,8.94,-26,1
1663788895,2022-09-21 21:34,43.78,997.39,1023.18,214,21.85,9.00,-27,1
1663788956,2022-09-21 21:35,43.78,997.42,1023.21,214,21.86,9.01,-21,1
1663789016,2022-09-21 21:36,43.79,997.38,1023.16,214,21.85,9.00,-22,1
1663789076,2022-09-21 21:37,43.78,997.40,1023.18,214,21.85,9.00,-21,1
1663789137,2022-09-21 21:38,43.77,997.40,1023.18,214,21.86,9.00,-20,1
1663789197,2022-09-21 21:39,43.71,997.43,1023.22,214,21.86,8.98,-29,1
1663789257,2022-09-21 21:40,43.80,997.43,1023.21,214,21.86,9.01,-23,1
1663789317,2022-09-21 21:41,43.80,997.42,1023.21,214,21.86,9.01,-27,1
1663789378,2022-09-21 21:42,43.78,997.44,1023.23,214,21.86,9.01,-21,1
1663789438,2022-09-21 21:43,43.78,997.39,1023.17,214,21.85,9.00,-25,1
1663789498,2022-09-21 21:44,43.78,997.43,1023.22,214,21.86,9.01,-21,1
1663789559,2022-09-21 21:45,43.78,997.40,1023.18,214,21.86,9.01,-20,1
1663789619,2022-09-21 21:46,43.65,997.42,1023.20,214,21.86,8.96,-23,1
1663789679,2022-09-21 21:47,43.79,997.41,1023.19,214,21.86,9.01,-25,1
1663789739,2022-09-21 21:48,43.63,997.41,1023.19,214,21.86,8.95,-31,1
1663789800,2022-09-21 21:50,43.78,997.40,1023.18,214,21.86,9.01,-29,1
1663789860,2022-09-21 21:51,43.78,997.41,1023.19,214,21.86,9.01,-27,1
1663789920,2022-09-21 21:52,43.78,997.43,1023.21,214,21.86,9.01,-23,1
1663789981,2022-09-21 21:53,43.78,997.44,1023.22,214,21.86,9.01,-28,1
1663790041,2022-09-21 21:54,43.79,997.45,1023.23,214,21.86,9.01,-28,1
1663790101,2022-09-21 21:55,43.78,997.42,1023.20,214,21.86,9.01,-31,1
1663790161,2022-09-21 21:56,43.77,997.42,1023.20,214,21.86,9.00,-28,1
1663790282,2022-09-21 21:58,43.78,997.40,1023.19,214,21.86,9.01,-26,1
1663790342,2022-09-21 21:59,43.77,997.42,1023.20,214,21.87,9.01,-23,1
1663790402,2022-09-21 22:00,43.76,997.43,1023.22,214,21.86,9.00,-24,1
1663790462,2022-09-21 22:01,43.75,997.44,1023.22,214,21.86,8.99,-25,1
1663790522,2022-09-21 22:02,43.77,997.43,1023.21,214,21.86,9.00,-27,1
1663790582,2022-09-21 22:03,43.77,997.47,1023.25,214,21.86,9.00,-23,1
1663790642,2022-09-21 22:04,43.77,997.47,1023.25,214,21.87,9.01,-27,1
1663790702,2022-09-21 22:05,43.77,997.47,1023.25,214,21.86,9.00,-26,1
1663790762,2022-09-21 22:06,43.75,997.45,1023.24,214,21.85,8.99,-25,1
1663790822,2022-09-21 22:07,43.77,997.45,1023.23,214,21.86,9.00,-26,1
1663790882,2022-09-21 22:08,43.75,997.43,1023.21,214,21.67,8.82,-22,1
1663790942,2022-09-21 22:09,43.76,997.39,1023.17,214,21.81,8.95,-24,1
1663791003,2022-09-21 22:10,43.76,997.41,1023.20,214,21.84,8.98,-27,1
1663791063,2022-09-21 22:11,43.76,996.33,1022.11,214,21.84,8.98,-19,1
1663791123,2022-09-21 22:12,43.75,996.43,1022.22,214,21.87,9.01,-25,1
1663791183,2022-09-21 22:13,43.75,996.68,1022.47,214,21.87,9.00,-21,1
1663791243,2022-09-21 22:14,43.77,997.39,1023.17,214,21.82,8.97,-21,1
1663791363,2022-09-21 22:16,43.77,996.83,1022.61,214,21.84,8.98,-18,1
1663791423,2022-09-21 22:17,43.74,996.26,1022.04,214,21.86,8.99,-19,1
1663791483,2022-09-21 22:18,43.76,997.44,1023.22,214,21.87,9.01,-28,1
1663791543,2022-09-21 22:19,43.77,997.46,1023.24,214,21.86,9.00,-26,1
1663791604,2022-09-21 22:20,43.67,997.49,1023.28,214,21.87,8.98,-24,1
1663791664,2022-09-21 22:21,43.76,997.47,1023.25,214,21.87,9.01,-27,1
1663791724,2022-09-21 22:22,43.76,997.47,1023.26,214,21.87,9.01,-28,1
1663791784,2022-09-21 22:23,43.75,997.49,1023.27,214,21.87,9.00,-24,1
1663791844,2022-09-21 22:24,43.76,997.47,1023.25,214,21.86,9.00,-27,1
1663791904,2022-09-21 22:25,43.76,997.46,1023.24,214,21.87,9.01,-26,1
1663791964,2022-09-21 22:26,43.76,997.48,1023.26,214,21.86,9.00,-27,1
1663792024,2022-09-21 22:27,43.75,997.48,1023.26,214,21.86,8.99,-27,1
1663792084,2022-09-21 22:28,43.87,997.47,1023.25,214,21.87,9.05,-21,1
1663792144,2022-09-21 22:29,43.75,997.48,1023.26,214,21.87,9.00,-29,1
1663792204,2022-09-21 22:30,43.67,997.45,1023.23,214,21.87,8.98,-25,1
1663792265,2022-09-21 22:31,43.76,997.44,1023.23,214,21.87,9.01,-24,1
1663792325,2022-09-21 22:32,43.74,997.46,1023.24,214,21.87,9.00,-31,1
1663792385,2022-09-21 22:33,43.76,997.46,1023.24,214,21.88,9.02,-30,1
1663792445,2022-09-21 22:34,43.81,997.45,1023.23,214,21.87,9.03,-27,1
1663792505,2022-09-21 22:35,43.56,997.42,1023.21,214,21.87,8.94,-27,1
1663792565,2022-09-21 22:36,43.75,997.43,1023.21,214,21.87,9.00,-23,1
1663792625,2022-09-21 22:37,43.73,997.42,1023.20,214,21.88,9.01,-29,1
1663792685,2022-09-21 22:38,43.75,997.47,1023.25,214,21.88,9.01,-21,1
1663792745,2022-09-21 22:39,43.76,997.43,1023.21,214,21.88,9.02,-24,1
1663792805,2022-09-21 22:40,43.68,997.42,1023.20,214,21.87,8.98,-24,1
1663792866,2022-09-21 22:41,43.76,997.44,1023.22,214,21.87,9.01,-25,1
1663792926,2022-09-21 22:42,43.75,997.46,1023.24,214,21.88,9.01,-23,1
1663792986,2022-09-21 22:43,43.75,997.46,1023.25,214,21.87,9.00,-22,1
1663793046,2022-09-21 22:44,43.74,997.49,1023.27,214,21.88,9.01,-21,1
1663793106,2022-09-21 22:45,43.75,997.46,1023.24,214,21.88,9.01,-27,1
1663793166,2022-09-21 22:46,43.76,997.45,1023.24,214,21.88,9.02,-28,1
1663793226,2022-09-21 22:47,43.73,997.43,1023.21,214,21.88,9.01,-24,1
1663793286,2022-09-21 22:48,43.75,997.45,1023.23,214,21.87,9.00,-27,1
1663793346,2022-09-21 22:49,43.74,997.43,1023.22,214,21.88,9.01,-28,1
1663793406,2022-09-21 22:50,43.74,997.42,1023.20,214,21.88,9.01,-30,1
1663793467,2022-09-21 22:51,43.74,997.41,1023.19,214,21.87,9.00,-29,1
1663793587,2022-09-21 22:53,43.55,997.40,1023.18,214,21.88,8.95,-30,1
1663793647,2022-09-21 22:54,43.73,997.39,1023.17,214,21.87,9.00,-30,1
1663793707,2022-09-21 22:55,43.71,997.39,1023.17,214,21.87,8.99,-30,1
1663793767,2022-09-21 22:56,43.73,997.41,1023.19,214,21.88,9.01,-28,1
1663793827,2022-09-21 22:57,43.73,997.41,1023.19,214,21.88,9.01,-22,1
1663793887,2022-09-21 22:58,43.74,997.40,1023.19,214,21.88,9.01,-23,1
1663793947,2022-09-21 22:59,43.74,997.44,1023.23,214,21.88,9.01,-27,1
1663794007,2022-09-21 23:00,43.74,997.42,1023.20,214,21.87,9.00,-22,1
1663794068,2022-09-21 23:01,43.74,997.41,1023.20,214,21.87,9.00,-27,1
1663794128,2022-09-21 23:02,43.74,997.41,1023.20,214,21.88,9.01,-30,1
1663794188,2022-09-21 23:03,43.73,997.43,1023.21,214,21.88,9.01,-25,1
1663794308,2022-09-21 23:05,43.75,997.44,1023.22,214,21.88,9.01,-27,1
1663794368,2022-09-21 23:06,43.71,997.45,1023.23,214,21.87,8.99,-23,1
1663794428,2022-09-21 23:07,43.73,997.43,1023.22,214,21.87,9.00,-24,1
1663794488,2022-09-21 23:08,43.75,997.42,1023.20,214,21.87,9.00,-25,1
1663794608,2022-09-21 23:10,43.72,997.46,1023.25,214,21.87,9.00,-25,1
1663794668,2022-09-21 23:11,43.72,997.43,1023.21,214,21.87,9.00,-25,1
1663794729,2022-09-21 23:12,43.73,997.41,1023.19,214,21.86,8.99,-22,1
1663794789,2022-09-21 23:13,43.73,997.40,1023.19,214,21.87,9.00,-24,1
1663794849,2022-09-21 23:14,43.75,997.40,1023.18,214,21.86,8.99,-25,1
1663794909,2022-09-21 23:15,43.75,997.35,1023.13,214,21.86,8.99,-29,1
1663794969,2022-09-21 23:16,43.75,997.37,1023.16,214,21.86,8.99,-27,1
1663795089,2022-09-21 23:18,43.75,997.35,1023.13,214,21.86,8.99,-22,1
1663795149,2022-09-21 23:19,43.75,997.35,1023.13,214,21.86,8.99,-27,1
1663795209,2022-09-21 23:20,43.75,997.34,1023.13,214,21.86,8.99,-26,1
1663795269,2022-09-21 23:21,43.73,997.36,1023.14,214,21.85,8.98,-28,1
1663795330,2022-09-21 23:22,43.73,997.35,1023.13,214,21.86,8.99,-34,1
1663795390,2022-09-21 23:23,43.75,997.33,1023.11,214,21.85,8.99,-26,1
1663795450,2022-09-21 23:24,43.76,997.32,1023.11,214,21.85,8.99,-22,1
1663795510,2022-09-21 23:25,43.75,997.34,1023.12,214,21.85,8.99,-22,1
1663795570,2022-09-21 23:26,43.74,997.32,1023.10,214,21.85,8.98,-24,1
1663795630,2022-09-21 23:27,43.75,997.31,1023.10,214,21.85,8.99,-31,1
1663795690,2022-09-21 23:28,43.76,997.32,1023.10,214,21.84,8.98,-29,1
1663795750,2022-09-21 23:29,43.75,997.33,1023.12,214,21.85,8.99,-26,1
1663795810,2022-09-21 23:30,43.79,997.35,1023.13,214,21.84,8.99,-26,1
1663795870,2022-09-21 23:31,43.76,997.33,1023.12,214,21.84,8.98,-29,1
1663795930,2022-09-21 23:32,43.78,997.34,1023.12,214,21.84,8.99,-26,1
1663795990,2022-09-21 23:33,43.78,997.36,1023.14,214,21.84,8.99,-22,1
1663796051,2022-09-21 23:34,43.78,997.36,1023.14,214,21.84,8.99,-29,1
1663796111,2022-09-21 23:35,43.78,997.37,1023.16,214,21.84,8.99,-24,1
1663796171,2022-09-21 23:36,43.79,997.34,1023.12,214,21.83,8.98,-26,1
1663796231,2022-09-21 23:37,43.78,997.35,1023.13,214,21.83,8.98,-26,1
1663796351,2022-09-21 23:39,43.76,997.35,1023.13,214,21.83,8.97,-26,1
1663796411,2022-09-21 23:40,43.77,997.35,1023.13,214,21.83,8.98,-25,1
1663796471,2022-09-21 23:41,43.79,997.33,1023.12,214,21.82,8.97,-33,1
1663796531,2022-09-21 23:42,43.78,997.32,1023.10,214,21.82,8.97,-28,1
1663796591,2022-09-21 23:43,43.78,997.31,1023.10,214,21.82,8.97,-24,1
1663796652,2022-09-21 23:44,43.78,997.32,1023.10,214,21.82,8.97,-29,1
1663796712,2022-09-21 23:45,43.79,997.28,1023.06,214,21.81,8.97,-30,1
1663796772,2022-09-21 23:46,43.79,997.29,1023.08,214,21.82,8.97,-31,1
1663796832,2022-09-21 23:47,43.78,997.30,1023.08,214,21.82,8.97,-27,1
1663796892,2022-09-21 23:48,43.79,997.28,1023.07,214,21.82,8.97,-23,1
1663796952,2022-09-21 23:49,43.79,997.29,1023.07,214,21.82,8.97,-29,1
1663797012,2022-09-21 23:50,43.79,997.28,1023.06,214,21.81,8.97,-30,1
1663797072,2022-09-21 23:51,43.79,997.25,1023.03,214,21.81,8.97,-25,1
1663797132,2022-09-21 23:52,43.81,997.28,1023.06,214,21.81,8.97,-22,1
1663797192,2022-09-21 23:53,43.79,997.27,1023.05,214,21.81,8.97,-29,1
1663797253,2022-09-21 23:54,43.79,997.28,1023.06,214,21.81,8.97,-22,1
1663797373,2022-09-21 23:56,43.79,997.26,1023.04,214,21.82,8.97,-30,1
1663797433,2022-09-21 23:57,43.79,997.24,1023.02,214,21.82,8.97,-29,1
1663797493,2022-09-21 23:58,43.79,997.26,1023.04,214,21.81,8.97,-24,1
1663797553,2022-09-21 23:59,43.79,997.25,1023.03,214,21.82,8.97,-29,1