1663797613,2022-09-22 00:00,43.77,997.25,1023.03,214,21.81,8.96,-25,1
1663797673,2022-09-22 00:01,43.81,997.21,1022.99,214,21.81,8.97,-24,1
1663797733,2022-09-22 00:02,43.79,997.21,1022.99,214,21.81,8.97,-23,1
1663797793,2022-09-22 00:03,43.79,997.17,1022.96,214,21.80,8.96,-25,1
1663797853,2022-09-22 00:04,43.79,997.20,1022.99,214,21.82,8.97,-30,1
1663797914,2022-09-22 00:05,43.78,997.20,1022.98,214,21.82,8.97,-29,1
1663797974,2022-09-22 00:06,43.79,997.17,1022.96,214,21.81,8.97,-27,1
1663798034,2022-09-22 00:07,43.79,997.17,1022.95,214,21.81,8.97,-27,1
1663798094,2022-09-22 00:08,43.79,997.17,1022.95,214,21.81,8.97,-24,1
1663798154,2022-09-22 00:09,43.80,997.15,1022.93,214,21.80,8.96,-30,1
1663798214,2022-09-22 00:10,43.79,997.16,1022.94,214,21.81,8.97,-24,1
1663798274,2022-09-22 00:11,43.78,997.13,1022.92,214,21.80,8.95,-22,1
1663798334,2022-09-22 00:12,43.79,997.13,1022.91,214,21.81,8.97,-29,1
1663798394,2022-09-22 00:13,43.78,997.14,1022.92,214,21.81,8.96,-31,1
1663798455,2022-09-22 00:14,43.77,997.10,1022.88,214,21.81,8.96,-26,1
1663798515,2022-09-22 00:15,43.78,997.09,1022.88,214,21.81,8.96,-27,1
1663798575,2022-09-22 00:16,43.77,997.08,1022.87,214,21.81,8.96,-26,1
1663798635,2022-09-22 00:17,43.79,997.08,1022.86,214,21.80,8.96,-29,1
1663798695,2022-09-22 00:18,43.76,997.09,1022.87,214,21.81,8.95,-27,1
1663798755,2022-09-22 00:19,43.77,997.08,1022.86,214,21.81,8.96,-23,1
1663798815,2022-09-22 00:20,43.79,997.06,1022.84,214,21.81,8.97,-31,1
1663798875,2022-09-22 00:21,43.76,997.03,1022.82,214,21.80,8.95,-24,1
1663798935,2022-09-22 00:22,43.79,997.05,1022.83,214,21.81,8.97,-26,1
1663798996,2022-09-22 00:23,43.78,997.03,1022.81,214,21.81,8.96,-24,1
1663799056,2022-09-22 00:24,43.79,997.04,1022.83,214,21.81,8.97,-25,1
1663799116,2022-09-22 00:25,43.77,997.03,1022.81,214,21.81,8.96,-29,1
1663799176,2022-09-22 00:26,43.78,997.02,1022.80,214,21.81,8.96,-25,1
1663799236,2022-09-22 00:27,43.78,997.03,1022.82,214,21.81,8.96,-30,1
1663799296,2022-09-22 00:28,43.77,997.03,1022.81,214,21.81,8.96,-25,1
1663799356,2022-09-22 00:29,43.78,997.00,1022.78,214,21.80,8.95,-26,1
1663799416,2022-09-22 00:30,43.77,997.03,1022.81,214,21.81,8.96,-26,1
1663799476,2022-09-22 00:31,43.62,997.04,1022.82,214,21.81,8.91,-29,1
1663799536,2022-09-22 00:32,44.18,997.03,1022.81,214,21.81,9.10,-28,1
1663799596,2022-09-22 00:33,43.77,997.04,1022.83,214,21.81,8.96,-25,1
1663799657,2022-09-22 00:34,43.77,997.04,1022.82,214,21.81,8.96,-26,1
1663799717,2022-09-22 00:35,43.78,997.05,1022.83,214,21.81,8.96,-22,1
1663799777,2022-09-22 00:36,43.76,997.07,1022.86,214,21.81,8.95,-26,1
1663799837,2022-09-22 00:37,43.77,997.06,1022.85,214,21.81,8.96,-29,1
1663799897,2022-09-22 00:38,43.78,997.05,1022.83,214,21.81,8.96,-29,1
1663799957,2022-09-22 00:39,43.78,997.03,1022.82,214,21.81,8.96,-26,1
1663800017,2022-09-22 00:40,43.76,997.04,1022.82,214,21.81,8.95,-32,1
1663800077,2022-09-22 00:41,43.77,997.01,1022.79,214,21.80,8.95,-30,1
1663800137,2022-09-22 00:42,43.78,997.02,1022.80,214,21.81,8.96,-26,1
1663800197,2022-09-22 00:43,43.75,996.99,1022.77,214,21.81,8.95,-21,1
1663800318,2022-09-22 00:45,43.77,996.95,1022.74,214,21.81,8.96,-25,1
1663800438,2022-09-22 00:47,43.77,996.98,1022.76,214,21.80,8.95,-24,1
1663800498,2022-09-22 00:48,43.77,996.98,1022.76,214,21.81,8.96,-26,1
1663800558,2022-09-22 00:49,43.78,996.97,1022.75,214,21.80,8.95,-24,1
1663800618,2022-09-22 00:50,43.77,996.96,1022.74,214,21.81,8.96,-25,1
1663800678,2022-09-22 00:51,43.76,996.95,1022.73,214,21.81,8.95,-19,1
1663800738,2022-09-22 00:52,43.79,996.96,1022.75,214,21.81,8.97,-27,1
1663800799,2022-09-22 00:53,43.76,996.96,1022.74,214,21.81,8.95,-25,1
1663800859,2022-09-22 00:54,43.76,996.98,1022.76,214,21.81,8.95,-28,1
1663800919,2022-09-22 00:55,43.76,996.99,1022.77,214,21.81,8.95,-26,1
1663800979,2022-09-22 00:56,43.75,996.98,1022.76,214,21.81,8.95,-28,1
1663801039,2022-09-22 00:57,43.76,996.94,1022.72,214,21.81,8.95,-24,1
1663801099,2022-09-22 00:58,43.77,996.93,1022.72,214,21.81,8.96,-29,1
1663801159,2022-09-22 00:59,43.75,996.94,1022.72,214,21.81,8.95,-26,1
1663801279,2022-09-22 01:01,43.75,996.92,1022.70,214,21.80,8.94,-24,1
1663801339,2022-09-22 01:02,43.76,996.92,1022.70,214,21.80,8.95,-25,1
1663801399,2022-09-22 01:03,43.76,996.90,1022.69,214,21.81,8.95,-26,1
1663801460,2022-09-22 01:04,43.77,996.90,1022.69,214,21.81,8.96,-25,1
1663801520,2022-09-22 01:05,43.76,996.88,1022.67,214,21.81,8.95,-27,1
1663801580,2022-09-22 01:06,43.76,996.87,1022.66,214,21.80,8.95,-26,1
1663801640,2022-09-22 01:07,43.75,996.88,1022.66,214,21.80,8.94,-28,1
1663801820,2022-09-22 01:10,43.78,996.86,1022.64,214,21.80,8.95,-25,1
1663801880,2022-09-22 01:11,43.84,996.85,1022.64,214,21.80,8.97,-25,1
1663801940,2022-09-22 01:12,43.76,996.90,1022.68,214,21.81,8.95,-24,1
1663802000,2022-09-22 01:13,43.64,996.88,1022.67,214,21.80,8.90,-28,1
1663802060,2022-09-22 01:14,43.77,996.90,1022.68,214,21.81,8.96,-27,1
1663802120,2022-09-22 01:15,43.76,996.88,1022.67,214,21.80,8.95,-25,1
1663802181,2022-09-22 01:16,43.76,996.85,1022.64,214,21.81,8.95,-26,1
1663802241,2022-09-22 01:17,43.76,996.86,1022.65,214,21.80,8.95,-34,1
1663802301,2022-09-22 01:18,43.76,996.87,1022.65,214,21.79,8.94,-29,1
1663802361,2022-09-22 01:19,43.85,996.88,1022.66,214,21.81,8.98,-28,1
1663802421,2022-09-22 01:20,43.76,996.89,1022.67,214,21.80,8.95,-22,1
1663802481,2022-09-22 01:21,43.64,996.93,1022.71,214,21.80,8.90,-23,1
1663802541,2022-09-22 01:22,43.76,996.88,1022.66,214,21.80,8.95,-27,1
1663802601,2022-09-22 01:23,43.75,996.91,1022.69,214,21.80,8.94,-30,1
1663802661,2022-09-22 01:24,43.74,996.90,1022.68,214,21.81,8.95,-22,1
1663802721,2022-09-22 01:25,43.78,996.90,1022.69,214,21.80,8.95,-29,1
1663802782,2022-09-22 01:26,43.75,996.89,1022.67,214,21.81,8.95,-25,1
1663802842,2022-09-22 01:27,43.89,996.92,1022.70,214,21.81,9.00,-24,1
1663802902,2022-09-22 01:28,43.75,996.92,1022.70,214,21.78,8.92,-26,1
1663802962,2022-09-22 01:29,43.76,996.93,1022.72,214,21.79,8.94,-28,1
1663803022,2022-09-22 01:30,43.74,996.94,1022.73,214,21.80,8.94,-22,1
1663803082,2022-09-22 01:31,43.82,996.91,1022.70,214,21.80,8.96,-27,1
1663803202,2022-09-22 01:33,43.74,996.91,1022.69,214,21.80,8.94,-29,1
1663803262,2022-09-22 01:34,43.92,996.91,1022.69,214,21.80,9.00,-25,1
1663803322,2022-09-22 01:35,43.75,996.89,1022.68,214,21.79,8.93,-32,1
1663803382,2022-09-22 01:36,43.77,996.90,1022.68,214,21.80,8.95,-25,1
1663803443,2022-09-22 01:37,43.74,996.91,1022.69,214,21.80,8.94,-26,1
1663803503,2022-09-22 01:38,43.75,996.92,1022.71,214,21.79,8.93,-29,1
1663803563,2022-09-22 01:39,43.75,996.87,1022.66,214,21.78,8.92,-25,1
1663803623,2022-09-22 01:40,43.57,996.89,1022.67,214,21.79,8.87,-23,1
1663803683,2022-09-22 01:41,43.74,996.89,1022.67,214,21.80,8.94,-22,1
1663803743,2022-09-22 01:42,43.80,996.88,1022.66,214,21.79,8.95,-25,1
1663803803,2022-09-22 01:43,43.75,996.92,1022.71,214,21.80,8.94,-25,1
1663803863,2022-09-22 01:44,43.74,996.91,1022.70,214,21.80,8.94,-28,1
1663803923,2022-09-22 01:45,43.75,996.92,1022.70,214,21.80,8.94,-26,1
1663803983,2022-09-22 01:46,43.74,996.93,1022.71,214,21.80,8.94,-27,1
1663804043,2022-09-22 01:47,43.75,996.95,1022.73,214,21.79,8.93,-24,1
1663804104,2022-09-22 01:48,43.74,996.97,1022.75,214,21.80,8.94,-27,1
1663804164,2022-09-22 01:49,43.73,996.96,1022.74,214,21.79,8.93,-29,1
1663804284,2022-09-22 01:51,43.86,996.96,1022.74,214,21.79,8.97,-27,1
1663804344,2022-09-22 01:52,43.89,996.96,1022.74,214,21.80,8.99,-22,1
1663804404,2022-09-22 01:53,43.74,996.96,1022.74,214,21.80,8.94,-27,1
1663804464,2022-09-22 01:54,43.74,996.95,1022.73,214,21.80,8.94,-29,1
1663804524,2022-09-22 01:55,43.73,996.93,1022.72,214,21.80,8.93,-23,1
1663804584,2022-09-22 01:56,43.73,996.91,1022.70,214,21.79,8.92,-29,1
1663804644,2022-09-22 01:57,43.75,996.90,1022.68,214,21.79,8.93,-26,1
1663804765,2022-09-22 01:59,43.73,996.92,1022.70,214,21.80,8.93,-26,1
1663804825,2022-09-22 02:00,43.67,996.88,1022.66,214,21.79,8.91,-24,1
1663804885,2022-09-22 02:01,43.74,996.89,1022.68,214,21.79,8.93,-21,1
1663804945,2022-09-22 02:02,43.73,996.87,1022.65,214,21.80,8.93,-28,1
1663805005,2022-09-22 02:03,43.73,996.87,1022.66,214,21.79,8.92,-27,1
1663805065,2022-09-22 02:04,43.73,996.91,1022.69,214,21.80,8.93,-27,1
1663805125,2022-09-22 02:05,43.72,996.87,1022.65,214,21.79,8.92,-25,1
1663805185,2022-09-22 02:06,43.73,996.87,1022.66,214,21.79,8.92,-25,1
1663805245,2022-09-22 02:07,43.73,996.90,1022.69,214,21.80,8.93,-27,1
1663805365,2022-09-22 02:09,43.73,996.88,1022.67,214,21.79,8.92,-23,1
1663805426,2022-09-22 02:10,43.73,996.90,1022.68,214,21.80,8.93,-27,1
1663805486,2022-09-22 02:11,43.73,996.92,1022.70,214,21.80,8.93,-25,1
1663805606,2022-09-22 02:13,43.73,996.90,1022.69,214,21.79,8.92,-27,1
1663805666,2022-09-22 02:14,43.71,996.91,1022.69,214,21.79,8.92,-26,1
1663805786,2022-09-22 02:16,43.71,996.91,1022.69,214,21.79,8.92,-26,1
1663805846,2022-09-22 02:17,43.73,996.86,1022.65,214,21.79,8.92,-26,1
1663805906,2022-09-22 02:18,43.79,996.89,1022.67,214,21.79,8.95,-32,1
1663805966,2022-09-22 02:19,43.72,996.89,1022.67,214,21.80,8.93,-27,1
1663806026,2022-09-22 02:20,43.72,996.87,1022.66,214,21.79,8.92,-25,1
1663806087,2022-09-22 02:21,43.47,996.87,1022.65,214,21.79,8.84,-25,1
1663806207,2022-09-22 02:23,43.71,996.85,1022.63,214,21.79,8.92,-26,1
1663806267,2022-09-22 02:24,43.70,996.88,1022.66,214,21.80,8.92,-29,1
1663806327,2022-09-22 02:25,43.72,996.91,1022.69,214,21.79,8.92,-24,1
1663806387,2022-09-22 02:26,43.72,996.88,1022.66,214,21.78,8.91,-23,1
1663806447,2022-09-22 02:27,43.68,996.88,1022.66,214,21.78,8.90,-21,1
1663806507,2022-09-22 02:28,43.71,996.88,1022.66,214,21.78,8.91,-26,1
1663806567,2022-09-22 02:29,43.71,996.85,1022.64,214,21.79,8.92,-28,1
1663806627,2022-09-22 02:30,43.71,996.84,1022.62,214,21.79,8.92,-19,1
1663806687,2022-09-22 02:31,43.72,996.86,1022.64,214,21.78,8.91,-23,1
1663806748,2022-09-22 02:32,43.72,996.86,1022.64,214,21.79,8.92,-28,1
1663806808,2022-09-22 02:33,43.69,996.87,1022.65,214,21.79,8.91,-28,1
1663806868,2022-09-22 02:34,43.71,996.85,1022.64,214,21.79,8.92,-26,1
1663806928,2022-09-22 02:35,43.70,996.86,1022.64,214,21.79,8.91,-31,1
1663807048,2022-09-22 02:37,43.71,996.87,1022.66,214,21.79,8.92,-26,1
1663807168,2022-09-22 02:39,43.70,996.91,1022.69,214,21.79,8.91,-25,1
1663807228,2022-09-22 02:40,43.70,996.92,1022.70,214,21.79,8.91,-25,1
1663807352,2022-09-22 02:42,43.69,996.97,1022.76,214,21.80,8.92,-26,1
1663807412,2022-09-22 02:43,43.68,996.98,1022.76,214,21.79,8.91,-27,1
1663807472,2022-09-22 02:44,43.69,996.99,1022.77,214,21.80,8.92,-29,1
1663807532,2022-09-22 02:45,43.59,996.95,1022.73,214,21.78,8.87,-31,1
1663807593,2022-09-22 02:46,43.67,996.95,1022.73,214,21.77,8.89,-23,1
1663807653,2022-09-22 02:47,43.67,996.93,1022.72,214,21.79,8.91,-24,1
1663807713,2022-09-22 02:48,43.67,996.91,1022.70,214,21.79,8.91,-22,1
1663807774,2022-09-22 02:49,43.79,996.92,1022.70,214,21.80,8.96,-29,1
1663807834,2022-09-22 02:50,43.68,996.87,1022.65,214,21.79,8.91,-27,1
1663807894,2022-09-22 02:51,43.97,996.89,1022.67,214,21.79,9.01,-27,1
1663807954,2022-09-22 02:52,43.67,996.93,1022.71,214,21.78,8.90,-27,1
1663808015,2022-09-22 02:53,43.67,996.94,1022.72,214,21.80,8.92,-29,1
1663808075,2022-09-22 02:54,43.67,996.93,1022.71,214,21.80,8.92,-30,1
1663808135,2022-09-22 02:55,43.67,996.95,1022.73,214,21.80,8.92,-23,1
1663808256,2022-09-22 02:57,43.70,996.97,1022.75,214,21.80,8.92,-27,1
1663808316,2022-09-22 02:58,43.70,996.99,1022.77,214,21.80,8.92,-32,1
1663808376,2022-09-22 02:59,43.67,996.97,1022.76,214,21.80,8.92,-31,1
1663808437,2022-09-22 03:00,43.66,996.96,1022.74,214,21.80,8.91,-27,1
1663808497,2022-09-22 03:01,43.67,996.95,1022.73,214,21.79,8.91,-27,1
1663808557,2022-09-22 03:02,43.65,996.98,1022.76,214,21.80,8.91,-26,1
1663808618,2022-09-22 03:03,43.65,996.97,1022.76,214,21.80,8.91,-24,1
1663808678,2022-09-22 03:04,43.66,996.97,1022.75,214,21.80,8.91,-24,1
1663808738,2022-09-22 03:05,43.65,996.91,1022.70,214,21.79,8.90,-27,1
1663808798,2022-09-22 03:06,43.65,996.96,1022.75,214,21.80,8.91,-28,1
1663808859,2022-09-22 03:07,43.58,996.98,1022.77,214,21.80,8.88,-31,1
1663808919,2022-09-22 03:08,43.66,996.99,1022.77,214,21.80,8.91,-28,1
1663808979,2022-09-22 03:09,43.64,996.95,1022.73,214,21.80,8.90,-28,1
1663809040,2022-09-22 03:10,43.66,996.96,1022.74,214,21.79,8.90,-31,1
1663809100,2022-09-22 03:11,43.66,996.98,1022.76,214,21.80,8.91,-29,1
1663809160,2022-09-22 03:12,43.65,996.97,1022.75,214,21.80,8.91,-24,1
1663809220,2022-09-22 03:13,43.63,996.97,1022.76,214,21.79,8.89,-29,1
1663809341,2022-09-22 03:15,43.65,996.98,1022.76,214,21.80,8.91,-28,1
1663809401,2022-09-22 03:16,43.66,997.00,1022.78,214,21.80,8.91,-30,1
1663809462,2022-09-22 03:17,43.67,997.01,1022.79,214,21.80,8.92,-32,1
1663809522,2022-09-22 03:18,43.65,996.99,1022.78,214,21.79,8.90,-30,1
1663809582,2022-09-22 03:19,43.64,997.02,1022.80,214,21.80,8.90,-28,1
1663809703,2022-09-22 03:21,43.37,997.02,1022.81,214,21.80,8.81,-25,1
1663809763,2022-09-22 03:22,43.64,997.03,1022.82,214,21.80,8.90,-27,1
1663809823,2022-09-22 03:23,43.49,997.06,1022.85,214,21.79,8.84,-27,1
1663809884,2022-09-22 03:24,43.62,997.06,1022.85,214,21.80,8.90,-29,1
1663809944,2022-09-22 03:25,43.63,997.04,1022.83,214,21.80,8.90,-28,1
1663810004,2022-09-22 03:26,43.63,997.06,1022.84,214,21.80,8.90,-29,1
1663810065,2022-09-22 03:27,43.63,997.02,1022.80,214,21.80,8.90,-25,1
1663810125,2022-09-22 03:28,43.63,997.04,1022.83,214,21.79,8.89,-24,1
1663810185,2022-09-22 03:29,43.62,997.04,1022.82,214,21.80,8.90,-29,1
1663810245,2022-09-22 03:30,43.67,997.03,1022.82,214,21.79,8.91,-22,1
1663810306,2022-09-22 03:31,44.08,997.03,1022.82,214,21.80,9.05,-27,1
1663810366,2022-09-22 03:32,43.62,997.01,1022.80,214,21.80,8.90,-30,1
1663810426,2022-09-22 03:33,43.61,997.04,1022.82,214,21.80,8.89,-27,1
1663810487,2022-09-22 03:34,43.39,997.02,1022.80,214,21.80,8.82,-24,1
1663810547,2022-09-22 03:35,43.71,997.02,1022.81,214,21.80,8.93,-26,1
1663810607,2022-09-22 03:36,43.62,997.03,1022.81,214,21.80,8.90,-27,1
1663810667,2022-09-22 03:37,43.62,997.00,1022.78,214,21.79,8.89,-23,1
1663810788,2022-09-22 03:39,43.61,996.99,1022.78,214,21.80,8.89,-25,1
1663810848,2022-09-22 03:40,43.60,996.98,1022.76,214,21.79,8.88,-28,1
1663810909,2022-09-22 03:41,43.62,996.97,1022.76,214,21.80,8.90,-31,1
1663810969,2022-09-22 03:42,43.60,996.98,1022.76,214,21.80,8.89,-26,1
1663811029,2022-09-22 03:43,43.62,996.99,1022.77,214,21.80,8.90,-25,1
1663811089,2022-09-22 03:44,43.59,997.00,1022.78,214,21.80,8.89,-27,1
1663811150,2022-09-22 03:45,43.59,996.97,1022.75,214,21.81,8.90,-28,1
1663811210,2022-09-22 03:46,43.61,996.97,1022.75,214,21.78,8.88,-25,1
1663811270,2022-09-22 03:47,43.60,996.97,1022.75,214,21.80,8.89,-27,1
1663811331,2022-09-22 03:48,43.92,996.95,1022.73,214,21.80,9.00,-25,1
1663811391,2022-09-22 03:49,43.59,996.91,1022.69,214,21.81,8.90,-21,1
1663811451,2022-09-22 03:50,43.61,996.93,1022.71,214,21.80,8.89,-26,1
1663811572,2022-09-22 03:52,43.58,996.92,1022.70,214,21.81,8.89,-26,1
1663811632,2022-09-22 03:53,43.58,996.88,1022.67,214,21.80,8.88,-29,1
1663811692,2022-09-22 03:54,43.58,996.89,1022.67,214,21.79,8.87,-25,1
1663811753,2022-09-22 03:55,43.58,996.87,1022.65,214,21.80,8.88,-28,1
1663811813,2022-09-22 03:56,43.59,996.83,1022.61,214,21.80,8.89,-31,1
1663811873,2022-09-22 03:57,43.57,996.87,1022.65,214,21.81,8.89,-25,1
1663811933,2022-09-22 03:58,43.57,996.84,1022.63,214,21.81,8.89,-24,1
1663811994,2022-09-22 03:59,43.57,996.83,1022.62,214,21.80,8.88,-28,1
1663812054,2022-09-22 04:00,43.54,996.79,1022.58,214,21.80,8.87,-30,1
1663812114,2022-09-22 04:01,43.58,996.79,1022.57,214,21.81,8.89,-28,1
1663812175,2022-09-22 04:02,43.57,996.78,1022.57,214,21.79,8.87,-29,1
1663812235,2022-09-22 04:03,43.54,996.82,1022.61,214,21.81,8.88,-28,1
1663812356,2022-09-22 04:05,43.56,996.78,1022.56,214,21.81,8.88,-25,1
1663812416,2022-09-22 04:06,43.54,996.77,1022.55,214,21.80,8.87,-26,1
1663812476,2022-09-22 04:07,43.36,996.76,1022.55,214,21.80,8.81,-24,1
1663812536,2022-09-22 04:08,43.54,996.78,1022.56,214,21.80,8.87,-26,1
1663812597,2022-09-22 04:09,43.50,996.78,1022.56,214,21.81,8.87,-25,1
1663812657,2022-09-22 04:10,43.54,996.76,1022.55,214,21.80,8.87,-21,1
1663812717,2022-09-22 04:11,43.55,996.76,1022.55,214,21.80,8.88,-30,1
1663812778,2022-09-22 04:12,43.55,996.78,1022.57,214,21.80,8.88,-30,1
1663812838,2022-09-22 04:13,43.54,996.81,1022.59,214,21.80,8.87,-25,1
1663812898,2022-09-22 04:14,43.54,996.81,1022.59,214,21.81,8.88,-29,1
1663812958,2022-09-22 04:15,43.53,996.81,1022.59,214,21.80,8.87,-30,1
1663813019,2022-09-22 04:16,43.59,996.81,1022.59,214,21.80,8.89,-28,1
1663813079,2022-09-22 04:17,43.52,996.83,1022.61,214,21.80,8.86,-27,1
1663813139,2022-09-22 04:18,43.53,996.83,1022.61,214,21.80,8.87,-30,1
1663813199,2022-09-22 04:19,43.53,996.82,1022.61,214,21.81,8.88,-26,1
1663813260,2022-09-22 04:21,43.52,996.83,1022.61,214,21.80,8.86,-26,1
1663813320,2022-09-22 04:22,43.52,996.84,1022.62,214,21.80,8.86,-25,1
1663813380,2022-09-22 04:23,43.51,996.84,1022.62,214,21.81,8.87,-26,1
1663813441,2022-09-22 04:24,43.52,996.86,1022.64,214,21.80,8.86,-21,1
1663813561,2022-09-22 04:26,43.39,996.85,1022.63,214,21.81,8.83,-25,1
1663813621,2022-09-22 04:27,43.51,996.85,1022.63,214,21.80,8.86,-22,1
1663813682,2022-09-22 04:28,43.64,996.84,1022.62,214,21.80,8.90,-28,1
1663813742,2022-09-22 04:29,43.53,996.86,1022.64,214,21.80,8.87,-27,1
1663813863,2022-09-22 04:31,43.52,996.83,1022.61,214,21.80,8.86,-25,1
1663813923,2022-09-22 04:32,43.51,996.83,1022.62,214,21.80,8.86,-25,1
1663813983,2022-09-22 04:33,43.50,996.80,1022.59,214,21.81,8.87,-25,1
1663814043,2022-09-22 04:34,43.51,996.81,1022.59,214,21.80,8.86,-28,1
1663814104,2022-09-22 04:35,43.49,996.81,1022.59,214,21.80,8.85,-30,1
1663814164,2022-09-22 04:36,43.50,996.80,1022.59,214,21.81,8.87,-27,1
1663814224,2022-09-22 04:37,43.51,996.84,1022.62,214,21.80,8.86,-23,1
1663814285,2022-09-22 04:38,43.50,996.80,1022.59,214,21.80,8.86,-27,1
1663814345,2022-09-22 04:39,43.50,996.83,1022.61,214,21.80,8.86,-25,1
1663814465,2022-09-22 04:41,43.48,996.83,1022.61,214,21.81,8.86,-26,1
1663814526,2022-09-22 04:42,43.49,996.84,1022.62,214,21.81,8.86,-24,1
1663814586,2022-09-22 04:43,43.26,996.84,1022.62,214,21.80,8.78,-30,1
1663814646,2022-09-22 04:44,43.49,996.84,1022.62,214,21.81,8.86,-28,1
1663814707,2022-09-22 04:45,43.45,996.84,1022.62,214,21.81,8.85,-22,1
1663814767,2022-09-22 04:46,43.48,996.85,1022.63,214,21.81,8.86,-30,1
1663814827,2022-09-22 04:47,43.49,996.84,1022.63,214,21.81,8.86,-30,1
1663814887,2022-09-22 04:48,43.50,996.85,1022.63,214,21.81,8.87,-28,1
1663814948,2022-09-22 04:49,43.49,996.83,1022.61,214,21.81,8.86,-30,1
1663815008,2022-09-22 04:50,43.47,996.83,1022.61,214,21.81,8.86,-25,1
1663815068,2022-09-22 04:51,43.48,996.83,1022.61,214,21.81,8.86,-26,1
1663815128,2022-09-22 04:52,43.48,996.82,1022.61,214,21.81,8.86,-25,1
1663815189,2022-09-22 04:53,43.47,996.83,1022.61,214,21.81,8.86,-24,1
1663815249,2022-09-22 04:54,43.48,996.82,1022.60,214,21.81,8.86,-26,1
1663815310,2022-09-22 04:55,43.47,996.81,1022.60,214,21.80,8.85,-26,1
1663815370,2022-09-22 04:56,43.48,996.81,1022.59,214,21.80,8.85,-24,1
1663815430,2022-09-22 04:57,43.46,996.82,1022.61,214,21.80,8.84,-27,1
1663815490,2022-09-22 04:58,43.48,996.82,1022.61,214,21.80,8.85,-28,1
1663815551,2022-09-22 04:59,43.47,996.84,1022.62,214,21.81,8.86,-23,1
1663815611,2022-09-22 05:00,43.46,996.84,1022.62,214,21.80,8.84,-25,1
1663815671,2022-09-22 05:01,43.44,996.85,1022.63,214,21.81,8.84,-21,1
1663815731,2022-09-22 05:02,43.71,996.87,1022.65,214,21.81,8.94,-22,1
1663815792,2022-09-22 05:03,43.42,996.82,1022.60,214,21.80,8.83,-23,1
1663815852,2022-09-22 05:04,43.46,996.84,1022.63,214,21.81,8.85,-29,1
1663815973,2022-09-22 05:06,43.46,996.84,1022.62,214,21.81,8.85,-25,1
1663816033,2022-09-22 05:07,43.44,996.84,1022.62,214,21.81,8.84,-31,1
1663816093,2022-09-22 05:08,43.46,996.84,1022.62,214,21.80,8.84,-26,1
1663816153,2022-09-22 05:09,43.45,996.85,1022.64,214,21.81,8.85,-25,1
1663816213,2022-09-22 05:10,43.46,996.83,1022.61,214,21.80,8.84,-30,1
1663816273,2022-09-22 05:11,43.45,996.84,1022.62,214,21.80,8.84,-24,1
1663816333,2022-09-22 05:12,43.45,996.84,1022.63,214,21.80,8.84,-20,1
1663816393,2022-09-22 05:13,43.45,996.83,1022.61,214,21.80,8.84,-23,1
1663816453,2022-09-22 05:14,43.44,996.84,1022.62,214,21.81,8.84,-24,1
1663816513,2022-09-22 05:15,43.42,996.86,1022.64,214,21.80,8.83,-23,1
1663816574,2022-09-22 05:16,43.44,996.88,1022.66,214,21.80,8.84,-27,1
1663816634,2022-09-22 05:17,43.44,996.86,1022.65,214,21.80,8.83,-26,1
1663816694,2022-09-22 05:18,43.46,996.88,1022.66,214,21.81,8.85,-23,1
1663816754,2022-09-22 05:19,43.42,996.86,1022.65,214,21.80,8.83,-22,1
1663816814,2022-09-22 05:20,43.45,996.86,1022.65,214,21.81,8.85,-25,1
1663816874,2022-09-22 05:21,43.42,996.87,1022.66,214,21.81,8.84,-26,1
1663816934,2022-09-22 05:22,43.43,996.86,1022.64,214,21.80,8.83,-29,1
1663816994,2022-09-22 05:23,43.44,996.84,1022.62,214,21.79,8.83,-26,1
1663817054,2022-09-22 05:24,43.71,996.89,1022.68,214,21.81,8.94,-25,1
1663817114,2022-09-22 05:25,43.42,996.88,1022.67,214,21.81,8.84,-24,1
1663817174,2022-09-22 05:26,43.40,996.88,1022.66,214,21.80,8.82,-25,1
1663817235,2022-09-22 05:27,43.41,996.87,1022.65,214,21.80,8.83,-30,1
1663817295,2022-09-22 05:28,43.44,996.87,1022.65,214,21.80,8.83,-26,1
1663817415,2022-09-22 05:30,43.40,996.85,1022.63,214,21.81,8.83,-30,1
1663817475,2022-09-22 05:31,43.40,996.83,1022.61,214,21.80,8.82,-33,1
1663817535,2022-09-22 05:32,43.42,996.88,1022.67,214,21.81,8.84,-24,1
1663817595,2022-09-22 05:33,43.22,996.84,1022.63,214,21.80,8.76,-28,1
1663817655,2022-09-22 05:34,43.40,996.84,1022.62,214,21.80,8.82,-30,1
1663817775,2022-09-22 05:36,43.41,996.89,1022.67,214,21.81,8.84,-26,1
1663817835,2022-09-22 05:37,43.39,996.90,1022.68,214,21.81,8.83,-24,1
1663817896,2022-09-22 05:38,43.39,996.92,1022.70,214,21.80,8.82,-27,1
1663817956,2022-09-22 05:39,43.41,996.88,1022.67,214,21.80,8.83,-23,1
1663818016,2022-09-22 05:40,43.37,996.89,1022.67,214,21.80,8.81,-27,1
1663818076,2022-09-22 05:41,43.39,996.87,1022.65,214,21.80,8.82,-24,1
1663818136,2022-09-22 05:42,43.36,996.91,1022.69,214,21.80,8.81,-28,1
1663818196,2022-09-22 05:43,43.40,996.90,1022.68,214,21.80,8.82,-26,1
1663818256,2022-09-22 05:44,43.38,996.90,1022.68,214,21.81,8.83,-27,1
1663818316,2022-09-22 05:45,43.33,996.90,1022.68,214,21.81,8.81,-28,1
1663818376,2022-09-22 05:46,43.39,996.92,1022.70,214,21.80,8.82,-25,1
1663818436,2022-09-22 05:47,43.38,996.92,1022.71,214,21.80,8.82,-23,1
1663818496,2022-09-22 05:48,43.37,996.95,1022.73,214,21.81,8.82,-23,1
1663818557,2022-09-22 05:49,43.50,996.95,1022.73,214,21.80,8.86,-24,1
1663818617,2022-09-22 05:50,43.37,996.93,1022.72,214,21.81,8.82,-30,1
1663818677,2022-09-22 05:51,43.37,996.92,1022.70,214,21.80,8.81,-20,1
1663818797,2022-09-22 05:53,43.38,996.94,1022.72,214,21.81,8.83,-24,1
1663818857,2022-09-22 05:54,43.36,996.96,1022.75,214,21.81,8.82,-23,1
1663818917,2022-09-22 05:55,43.38,996.94,1022.73,214,21.80,8.82,-25,1
1663818977,2022-09-22 05:56,43.37,996.92,1022.70,214,21.81,8.82,-21,1
1663819037,2022-09-22 05:57,43.31,996.92,1022.71,214,21.81,8.80,-26,1
1663819098,2022-09-22 05:58,43.36,996.94,1022.73,214,21.81,8.82,-27,1
1663819158,2022-09-22 05:59,43.36,996.96,1022.74,214,21.81,8.82,-30,1
1663819218,2022-09-22 06:00,43.20,996.94,1022.72,214,21.81,8.76,-27,1
1663819278,2022-09-22 06:01,43.35,996.95,1022.73,214,21.81,8.81,-30,1
1663819398,2022-09-22 06:03,43.35,996.95,1022.73,214,21.81,8.81,-27,1
1663819458,2022-09-22 06:04,43.35,996.96,1022.74,214,21.80,8.81,-27,1
1663819518,2022-09-22 06:05,43.34,996.95,1022.73,214,21.81,8.81,-25,1
1663819578,2022-09-22 06:06,43.34,996.96,1022.75,214,21.81,8.81,-32,1
1663819638,2022-09-22 06:07,43.34,996.96,1022.74,214,21.81,8.81,-24,1
1663819699,2022-09-22 06:08,43.34,997.00,1022.79,214,21.82,8.82,-23,1
1663819759,2022-09-22 06:09,43.35,996.96,1022.74,214,21.81,8.81,-27,1
1663819819,2022-09-22 06:10,43.34,996.98,1022.76,214,21.80,8.80,-28,1
1663819879,2022-09-22 06:11,43.34,997.03,1022.81,214,21.82,8.82,-23,1
1663819939,2022-09-22 06:12,43.33,996.99,1022.78,214,21.81,8.81,-28,1
1663820059,2022-09-22 06:14,43.34,996.97,1022.75,214,21.81,8.81,-31,1
1663820119,2022-09-22 06:15,43.32,996.98,1022.77,214,21.81,8.80,-28,1
1663820179,2022-09-22 06:16,43.33,997.00,1022.79,214,21.82,8.82,-24,1
1663820239,2022-09-22 06:17,43.34,997.02,1022.80,214,21.82,8.82,-27,1
1663820299,2022-09-22 06:18,43.33,996.98,1022.77,214,21.81,8.81,-28,1
1663820360,2022-09-22 06:19,43.32,996.99,1022.78,214,21.82,8.81,-27,1
1663820420,2022-09-22 06:20,43.34,996.99,1022.77,214,21.82,8.82,-33,1
1663820480,2022-09-22 06:21,43.46,996.97,1022.75,214,21.81,8.85,-26,1
1663820540,2022-09-22 06:22,43.32,996.95,1022.74,214,21.81,8.80,-25,1
1663820660,2022-09-22 06:24,43.46,996.93,1022.71,214,21.81,8.85,-27,1
1663820720,2022-09-22 06:25,43.31,996.94,1022.72,214,21.82,8.81,-24,1
1663820780,2022-09-22 06:26,43.32,996.92,1022.70,214,21.82,8.81,-25,1
1663820840,2022-09-22 06:27,43.32,996.96,1022.74,214,21.81,8.80,-23,1
1663820900,2022-09-22 06:28,43.33,996.92,1022.70,214,21.81,8.81,-26,1
1663820960,2022-09-22 06:29,43.32,996.92,1022.71,214,21.82,8.81,-29,1
1663821081,2022-09-22 06:31,43.32,996.92,1022.71,214,21.82,8.81,-24,1
1663821141,2022-09-22 06:32,43.32,996.95,1022.73,214,21.81,8.80,-28,1
1663821201,2022-09-22 06:33,43.31,996.96,1022.74,214,21.82,8.81,-26,1
1663821261,2022-09-22 06:34,43.31,996.97,1022.75,214,21.81,8.80,-23,1
1663821321,2022-09-22 06:35,43.31,996.99,1022.78,214,21.82,8.81,-28,1
1663821441,2022-09-22 06:37,43.33,997.01,1022.80,214,21.82,8.82,-22,1
1663821501,2022-09-22 06:38,43.32,997.02,1022.81,214,21.82,8.81,-25,1
1663821562,2022-09-22 06:39,43.31,997.02,1022.80,214,21.82,8.81,-26,1
1663821622,2022-09-22 06:40,43.31,997.04,1022.82,214,21.82,8.81,-27,1
1663821742,2022-09-22 06:42,43.31,997.07,1022.85,214,21.82,8.81,-21,1
1663821802,2022-09-22 06:43,43.02,997.09,1022.88,214,21.82,8.71,-23,1
1663821862,2022-09-22 06:44,43.30,997.08,1022.87,214,21.82,8.81,-27,1
1663821922,2022-09-22 06:45,43.30,997.08,1022.86,214,21.82,8.81,-26,1
1663821982,2022-09-22 06:46,43.23,997.04,1022.83,214,21.81,8.77,-22,1
1663822042,2022-09-22 06:47,43.30,997.06,1022.85,214,21.82,8.81,-30,1
1663822103,2022-09-22 06:48,43.31,997.05,1022.84,214,21.82,8.81,-25,1
1663822163,2022-09-22 06:49,43.24,997.06,1022.84,214,21.80,8.77,-25,1
1663822223,2022-09-22 06:50,43.31,997.05,1022.84,214,21.82,8.81,-29,1
1663822283,2022-09-22 06:51,43.29,997.08,1022.87,214,21.81,8.79,-27,1
1663822343,2022-09-22 06:52,43.29,997.07,1022.85,214,21.82,8.80,-28,1
1663822403,2022-09-22 06:53,43.29,997.07,1022.86,214,21.82,8.80,-26,1
1663822463,2022-09-22 06:54,43.41,997.06,1022.84,214,21.81,8.83,-24,1
1663822523,2022-09-22 06:55,43.26,997.10,1022.88,214,21.82,8.79,-26,1
1663822583,2022-09-22 06:56,43.30,997.08,1022.86,214,21.82,8.81,-26,1
1663822643,2022-09-22 06:57,43.28,997.07,1022.85,214,21.82,8.80,-29,1
1663822704,2022-09-22 06:58,43.29,997.07,1022.85,214,21.83,8.81,-27,1
1663822764,2022-09-22 06:59,43.09,997.11,1022.89,214,21.82,8.73,-27,1
1663822824,2022-09-22 07:00,43.29,997.11,1022.90,214,21.83,8.81,-26,1
1663822884,2022-09-22 07:01,43.26,997.05,1022.83,214,21.82,8.79,-26,1
1663822944,2022-09-22 07:02,43.25,997.11,1022.89,214,21.82,8.79,-25,1
1663823004,2022-09-22 07:03,43.26,997.11,1022.89,214,21.83,8.80,-26,1
1663823064,2022-09-22 07:04,43.29,997.08,1022.86,214,21.83,8.81,-29,1
1663823184,2022-09-22 07:06,43.25,997.06,1022.84,214,21.83,8.80,-23,1
1663823244,2022-09-22 07:07,43.27,997.06,1022.84,214,21.82,8.80,-30,1
1663823304,2022-09-22 07:08,43.26,997.04,1022.83,214,21.84,8.81,-27,1
1663823485,2022-09-22 07:11,43.26,997.07,1022.85,214,21.84,8.81,-26,1
1663823545,2022-09-22 07:12,43.24,997.07,1022.86,214,21.85,8.81,-22,1
1663823605,2022-09-22 07:13,43.24,997.06,1022.84,214,21.85,8.81,-23,1
1663823665,2022-09-22 07:14,43.23,997.07,1022.85,214,21.85,8.81,-24,1
1663823725,2022-09-22 07:15,43.39,997.06,1022.84,214,21.85,8.86,-21,1
1663823785,2022-09-22 07:16,43.24,997.09,1022.88,214,21.86,8.82,-26,1
1663823845,2022-09-22 07:17,43.25,997.09,1022.87,214,21.86,8.82,-23,1
1663823906,2022-09-22 07:18,43.24,997.09,1022.88,214,21.85,8.81,-26,1
1663823966,2022-09-22 07:19,43.22,997.14,1022.92,214,21.85,8.81,-26,1
1663824026,2022-09-22 07:20,43.24,997.12,1022.90,214,21.85,8.81,-24,1
1663824086,2022-09-22 07:21,43.22,997.12,1022.91,214,21.87,8.83,-29,1
1663824146,2022-09-22 07:22,43.52,997.17,1022.95,214,21.87,8.93,-24,1
1663824206,2022-09-22 07:23,43.22,997.18,1022.96,214,21.88,8.83,-23,1
1663824266,2022-09-22 07:24,43.40,997.17,1022.95,214,21.87,8.89,-29,1
1663824326,2022-09-22 07:25,43.18,997.18,1022.97,214,21.88,8.82,-28,1
1663824386,2022-09-22 07:26,43.62,997.19,1022.97,214,21.88,8.97,-20,1
1663824447,2022-09-22 07:27,43.18,997.22,1023.00,214,21.88,8.82,-19,1
1663824507,2022-09-22 07:28,43.20,997.19,1022.98,214,21.89,8.83,-21,1
1663824567,2022-09-22 07:29,43.21,997.20,1022.98,214,21.88,8.83,-27,1
1663824627,2022-09-22 07:30,43.17,997.18,1022.97,214,21.90,8.84,-30,1
1663824687,2022-09-22 07:31,43.17,997.19,1022.97,214,21.89,8.83,-30,1
1663824747,2022-09-22 07:32,43.17,997.19,1022.98,214,21.89,8.83,-27,1
1663824807,2022-09-22 07:33,43.17,997.16,1022.94,214,21.89,8.83,-22,1
1663824867,2022-09-22 07:34,43.18,997.18,1022.97,214,21.90,8.84,-23,1
1663824927,2022-09-22 07:35,43.18,997.18,1022.96,214,21.90,8.84,-22,1
1663824988,2022-09-22 07:36,43.18,997.18,1022.96,214,21.91,8.85,-30,1
1663825048,2022-09-22 07:37,43.15,997.20,1022.98,214,21.91,8.84,-25,1
1663825108,2022-09-22 07:38,43.16,997.21,1022.99,214,21.91,8.84,-24,1
1663825168,2022-09-22 07:39,43.18,997.20,1022.99,214,21.92,8.85,-24,1
1663825228,2022-09-22 07:40,43.14,997.22,1023.00,214,21.92,8.84,-23,1
1663825288,2022-09-22 07:41,43.14,997.24,1023.02,214,21.92,8.84,-27,1
1663825348,2022-09-22 07:42,43.13,997.22,1023.00,214,21.92,8.84,-26,1
1663825408,2022-09-22 07:43,43.08,997.24,1023.02,214,21.92,8.82,-25,1
1663825468,2022-09-22 07:44,43.13,997.25,1023.03,214,21.90,8.82,-23,1
1663825528,2022-09-22 07:45,43.14,997.26,1023.04,214,21.93,8.85,-24,1
1663825589,2022-09-22 07:46,43.13,997.24,1023.02,214,21.93,8.85,-21,1
1663825649,2022-09-22 07:47,43.12,997.25,1023.03,214,21.93,8.85,-26,1
1663825709,2022-09-22 07:48,43.13,997.26,1023.04,214,21.93,8.85,-24,1
1663825770,2022-09-22 07:49,43.12,997.25,1023.03,214,21.93,8.85,-21,1
1663825830,2022-09-22 07:50,43.60,997.26,1023.04,214,21.93,9.01,-25,1
1663825890,2022-09-22 07:51,43.11,997.24,1023.03,214,21.93,8.84,-24,1
1663825950,2022-09-22 07:52,43.12,997.25,1023.04,214,21.94,8.85,-24,1
1663826011,2022-09-22 07:53,43.05,997.29,1023.07,214,21.93,8.82,-22,1
1663826071,2022-09-22 07:54,43.04,997.26,1023.04,214,21.93,8.82,-24,1
1663826131,2022-09-22 07:55,40.73,997.30,1023.08,214,21.92,7.99,-25,1
1663826192,2022-09-22 07:56,40.70,997.29,1023.07,214,21.89,7.96,-24,1
1663826252,2022-09-22 07:57,40.99,997.28,1023.06,214,21.86,8.03,-29,1
1663826312,2022-09-22 07:58,41.43,997.30,1023.09,214,21.83,8.16,-27,1
1663826373,2022-09-22 07:59,41.73,997.30,1023.08,214,21.78,8.23,-19,1
1663826433,2022-09-22 08:00,41.94,997.28,1023.07,214,21.74,8.26,-24,1
1663826493,2022-09-22 08:01,42.06,997.31,1023.09,214,21.72,8.29,-24,1
1663826554,2022-09-22 08:02,42.14,997.34,1023.12,214,21.68,8.28,-22,1
1663826614,2022-09-22 08:03,42.19,997.30,1023.08,214,21.65,8.27,-26,1
1663826674,2022-09-22 08:04,41.89,997.39,1023.17,214,21.64,8.16,-20,1
1663826735,2022-09-22 08:05,42.19,997.37,1023.15,214,21.61,8.24,-24,1
1663826795,2022-09-22 08:06,42.22,997.27,1023.05,214,21.60,8.24,-27,1
1663826855,2022-09-22 08:07,42.21,997.38,1023.16,214,21.58,8.21,-27,1
1663826915,2022-09-22 08:08,42.19,997.40,1023.19,214,21.57,8.20,-28,1
1663826976,2022-09-22 08:09,42.16,997.38,1023.16,214,21.56,8.18,-28,1
1663827036,2022-09-22 08:10,42.22,997.39,1023.17,214,21.55,8.19,-26,1
1663827096,2022-09-22 08:11,42.14,997.40,1023.18,214,21.54,8.15,-25,1
1663827157,2022-09-22 08:12,42.31,997.41,1023.20,214,21.54,8.21,-36,1
1663827217,2022-09-22 08:13,41.80,997.41,1023.19,214,21.53,8.02,-20,1
1663827277,2022-09-22 08:14,42.06,997.44,1023.22,214,21.53,8.11,-26,1
1663827338,2022-09-22 08:15,42.01,997.45,1023.23,214,21.52,8.09,-25,1
1663827398,2022-09-22 08:16,41.97,997.46,1023.24,214,21.52,8.08,-23,1
1663827458,2022-09-22 08:17,41.95,997.44,1023.22,214,21.52,8.07,-27,1
1663827518,2022-09-22 08:18,41.91,997.49,1023.27,214,21.52,8.06,-28,1
1663827579,2022-09-22 08:19,41.91,997.48,1023.26,214,21.51,8.05,-22,1
1663827639,2022-09-22 08:20,41.87,997.45,1023.24,214,21.50,8.02,-22,1
1663827699,2022-09-22 08:21,41.85,997.47,1023.26,214,21.51,8.02,-27,1
1663827759,2022-09-22 08:22,41.82,997.44,1023.22,214,21.50,8.00,-26,1
1663827820,2022-09-22 08:23,41.76,997.49,1023.27,214,21.50,7.98,-24,1
1663827880,2022-09-22 08:24,41.77,997.45,1023.24,214,21.50,7.99,-29,1
1663827940,2022-09-22 08:25,41.73,997.47,1023.25,214,21.50,7.97,-26,1
1663828001,2022-09-22 08:26,41.70,997.45,1023.24,214,21.50,7.96,-22,1
1663828061,2022-09-22 08:27,41.65,997.46,1023.24,214,21.50,7.95,-27,1
1663828121,2022-09-22 08:28,41.59,997.47,1023.25,214,21.49,7.91,-19,1
1663828242,2022-09-22 08:30,41.55,997.47,1023.25,214,21.49,7.90,-26,1
1663828302,2022-09-22 08:31,41.52,997.45,1023.23,214,21.48,7.88,-25,1
1663828363,2022-09-22 08:32,41.48,997.46,1023.25,214,21.48,7.87,-27,1
1663828423,2022-09-22 08:33,40.92,997.47,1023.26,214,21.47,7.66,-25,1
1663828483,2022-09-22 08:34,40.59,997.46,1023.25,214,21.46,7.53,-26,1
1663828543,2022-09-22 08:35,39.57,997.50,1023.28,214,21.43,7.13,-21,1
1663828604,2022-09-22 08:36,38.89,997.47,1023.26,214,21.39,6.84,-25,1
1663828664,2022-09-22 08:37,39.04,997.48,1023.27,214,21.34,6.85,-27,1
1663828724,2022-09-22 08:38,39.34,997.50,1023.28,214,21.28,6.91,-29,1
1663828785,2022-09-22 08:39,40.19,997.45,1023.24,214,21.22,7.17,-22,1
1663828845,2022-09-22 08:40,40.83,997.47,1023.25,214,21.17,7.36,-26,1
1663828905,2022-09-22 08:41,41.29,997.43,1023.22,214,21.12,7.48,-26,1
1663828966,2022-09-22 08:42,41.44,997.50,1023.28,214,21.08,7.49,-21,1
1663829026,2022-09-22 08:43,41.65,997.50,1023.28,214,21.05,7.54,-26,1
1663829086,2022-09-22 08:44,41.84,997.54,1023.32,214,21.03,7.59,-27,1
1663829207,2022-09-22 08:46,42.05,997.50,1023.29,214,21.00,7.63,-29,1
1663829267,2022-09-22 08:47,42.10,997.50,1023.28,214,21.00,7.65,-24,1
1663829327,2022-09-22 08:48,42.18,997.48,1023.26,214,21.01,7.69,-33,1
1663829388,2022-09-22 08:49,42.25,997.49,1023.27,214,20.98,7.69,-22,1
1663829448,2022-09-22 08:50,42.27,997.50,1023.28,214,21.02,7.73,-25,1
1663829508,2022-09-22 08:51,42.32,997.51,1023.30,214,21.03,7.76,-26,1
1663829568,2022-09-22 08:52,42.37,997.51,1023.29,214,21.04,7.78,-25,1
1663829629,2022-09-22 08:53,42.42,997.52,1023.30,214,21.07,7.83,-28,1
1663829689,2022-09-22 08:54,42.44,997.51,1023.29,214,21.09,7.85,-29,1
1663829749,2022-09-22 08:55,42.46,997.52,1023.30,214,21.11,7.88,-28,1
1663829870,2022-09-22 08:57,42.47,997.54,1023.33,214,21.14,7.91,-30,1
1663829991,2022-09-22 08:59,42.50,997.53,1023.31,214,21.20,7.97,-29,1
1663830051,2022-09-22 09:00,42.55,997.53,1023.31,214,21.21,8.00,-29,1
1663830111,2022-09-22 09:01,42.58,997.54,1023.32,214,21.25,8.04,-23,1
1663830172,2022-09-22 09:02,42.61,997.56,1023.35,214,21.27,8.07,-25,1
1663830232,2022-09-22 09:03,42.66,997.51,1023.30,214,21.29,8.11,-30,1
1663830293,2022-09-22 09:04,42.67,997.54,1023.33,214,21.32,8.14,-32,1
1663830353,2022-09-22 09:05,42.69,997.55,1023.33,214,21.35,8.17,-28,1
1663830413,2022-09-22 09:06,42.60,997.51,1023.30,214,21.36,8.15,-26,1
1663830473,2022-09-22 09:07,42.81,997.62,1023.40,214,21.40,8.26,-28,1
1663830534,2022-09-22 09:08,42.85,997.61,1023.40,214,21.42,8.29,-25,1
1663830594,2022-09-22 09:09,42.95,997.62,1023.40,214,21.44,8.34,-26,1
1663830654,2022-09-22 09:10,43.09,997.63,1023.42,214,21.48,8.43,-26,1
1663830715,2022-09-22 09:11,43.06,997.65,1023.43,214,21.52,8.45,-29,1
1663830775,2022-09-22 09:12,43.06,997.62,1023.40,214,21.55,8.48,-27,1
1663830896,2022-09-22 09:14,43.15,997.64,1023.43,214,21.60,8.55,-27,1
1663830956,2022-09-22 09:15,43.18,997.65,1023.43,214,21.63,8.59,-21,1
1663831016,2022-09-22 09:16,43.20,997.65,1023.44,214,21.66,8.63,-27,1
1663831077,2022-09-22 09:17,43.19,997.61,1023.39,214,21.69,8.65,-26,1
1663831137,2022-09-22 09:18,43.28,997.64,1023.43,214,21.72,8.71,-29,1
1663831197,2022-09-22 09:19,43.32,997.59,1023.38,214,21.74,8.74,-30,1
1663831318,2022-09-22 09:21,43.35,997.59,1023.38,214,21.80,8.81,-26,1
1663831378,2022-09-22 09:22,43.33,997.58,1023.36,214,21.83,8.83,-24,1
1663831438,2022-09-22 09:23,43.40,997.58,1023.36,214,21.86,8.88,-26,1
1663831499,2022-09-22 09:24,43.41,997.59,1023.37,214,21.88,8.90,-32,1
1663831559,2022-09-22 09:25,43.49,997.57,1023.36,214,21.90,8.94,-25,1
1663831619,2022-09-22 09:26,43.51,997.55,1023.33,214,21.93,8.98,-25,1
1663831680,2022-09-22 09:28,43.58,997.58,1023.36,214,21.96,9.03,-28,1
1663831740,2022-09-22 09:29,43.67,997.58,1023.37,214,21.98,9.08,-27,1
1663831800,2022-09-22 09:30,43.62,997.56,1023.35,214,22.01,9.09,-26,1
1663831861,2022-09-22 09:31,43.69,997.56,1023.34,214,22.03,9.13,-25,1
1663831982,2022-09-22 09:33,43.71,997.60,1023.39,214,22.05,9.16,-28,1
1663832042,2022-09-22 09:34,43.86,997.58,1023.36,214,22.11,9.26,-30,1
1663832102,2022-09-22 09:35,43.96,997.59,1023.37,214,22.13,9.31,-29,1
1663832162,2022-09-22 09:36,43.86,997.55,1023.34,214,22.15,9.30,-27,1
1663832223,2022-09-22 09:37,43.95,997.58,1023.36,214,22.18,9.35,-28,1
1663832283,2022-09-22 09:38,43.96,997.55,1023.33,214,22.20,9.38,-31,1
1663832343,2022-09-22 09:39,44.00,997.55,1023.33,214,22.22,9.41,-27,1
1663832404,2022-09-22 09:40,44.03,997.53,1023.31,214,22.22,9.42,-26,1
1663832464,2022-09-22 09:41,44.08,997.57,1023.36,214,22.26,9.47,-24,1
1663832524,2022-09-22 09:42,44.08,997.55,1023.33,214,22.28,9.49,-27,1
1663832585,2022-09-22 09:43,44.16,997.58,1023.36,214,22.29,9.52,-27,1
1663832645,2022-09-22 09:44,44.20,997.55,1023.33,214,22.32,9.56,-31,1
1663832705,2022-09-22 09:45,44.08,997.52,1023.31,214,22.33,9.53,-28,1
1663832766,2022-09-22 09:46,44.31,997.53,1023.31,214,22.35,9.63,-21,1
1663832826,2022-09-22 09:47,44.33,997.51,1023.29,214,22.38,9.66,-32,1
1663832886,2022-09-22 09:48,44.36,997.51,1023.30,214,22.38,9.67,-29,1
1663832947,2022-09-22 09:49,44.49,997.49,1023.28,214,22.40,9.73,-27,1
1663833007,2022-09-22 09:50,44.52,997.54,1023.32,214,22.42,9.76,-26,1
1663833067,2022-09-22 09:51,44.56,997.57,1023.36,214,22.44,9.79,-29,1
1663833128,2022-09-22 09:52,44.55,997.50,1023.28,214,22.46,9.81,-25,1
1663833188,2022-09-22 09:53,44.60,997.56,1023.34,214,22.50,9.86,-28,1
1663833248,2022-09-22 09:54,44.59,997.57,1023.35,214,22.52,9.88,-25,1
1663833309,2022-09-22 09:55,44.64,997.54,1023.32,214,22.53,9.90,-28,1
1663833369,2022-09-22 09:56,44.70,997.57,1023.35,214,22.55,9.94,-28,1
1663833429,2022-09-22 09:57,44.70,997.56,1023.34,214,22.56,9.95,-30,1
1663833490,2022-09-22 09:58,44.78,997.56,1023.34,214,22.58,9.99,-32,1
1663833550,2022-09-22 09:59,44.86,997.59,1023.37,214,22.59,10.03,-24,1
1663833610,2022-09-22 10:00,44.95,997.62,1023.40,214,22.61,10.08,-28,1
1663833671,2022-09-22 10:01,44.99,997.60,1023.38,214,22.62,10.10,-23,1
1663833731,2022-09-22 10:02,45.03,997.61,1023.39,214,22.64,10.13,-25,1
1663833791,2022-09-22 10:03,45.17,997.59,1023.38,214,22.65,10.19,-26,1
1663833852,2022-09-22 10:04,45.17,997.64,1023.43,214,22.67,10.21,-26,1
1663833912,2022-09-22 10:05,45.13,997.65,1023.44,214,22.68,10.20,-28,1
1663833972,2022-09-22 10:06,45.13,997.63,1023.42,214,22.69,10.21,-26,1
1663834032,2022-09-22 10:07,45.20,997.67,1023.46,214,22.71,10.25,-29,1
1663834093,2022-09-22 10:08,45.20,997.66,1023.45,214,22.73,10.27,-30,1
1663834153,2022-09-22 10:09,45.26,997.66,1023.44,214,22.74,10.30,-30,1
1663834213,2022-09-22 10:10,45.32,997.65,1023.43,214,22.75,10.33,-23,1
1663834274,2022-09-22 10:11,45.41,997.66,1023.44,214,22.75,10.36,-27,1
1663834334,2022-09-22 10:12,45.43,997.68,1023.46,214,22.77,10.38,-29,1
1663834394,2022-09-22 10:13,45.45,997.68,1023.47,214,22.79,10.41,-26,1
1663834454,2022-09-22 10:14,45.52,997.72,1023.50,214,22.80,10.44,-28,1
1663834514,2022-09-22 10:15,45.58,997.73,1023.51,214,22.82,10.48,-24,1
1663834574,2022-09-22 10:16,45.66,997.75,1023.53,214,22.83,10.51,-27,1
1663834634,2022-09-22 10:17,45.65,997.73,1023.51,214,22.84,10.52,-21,1
1663834694,2022-09-22 10:18,45.74,997.73,1023.51,214,22.85,10.56,-25,1
1663834754,2022-09-22 10:19,45.82,997.74,1023.52,214,22.86,10.59,-29,1
1663834815,2022-09-22 10:20,45.84,997.71,1023.50,214,22.87,10.61,-27,1
1663834875,2022-09-22 10:21,45.77,997.76,1023.54,214,22.88,10.59,-22,1
1663834935,2022-09-22 10:22,45.88,997.73,1023.52,214,22.89,10.64,-24,1
1663834995,2022-09-22 10:23,45.93,997.72,1023.50,214,22.90,10.67,-25,1
1663835055,2022-09-22 10:24,46.02,997.53,1023.32,214,22.91,10.70,-27,1
1663835115,2022-09-22 10:25,46.10,997.68,1023.47,214,22.92,10.74,-26,1
1663835175,2022-09-22 10:26,46.13,997.65,1023.44,214,22.93,10.76,-22,1
1663835236,2022-09-22 10:27,46.22,997.73,1023.51,214,22.93,10.79,-25,1
1663835296,2022-09-22 10:28,46.20,997.80,1023.58,214,22.94,10.79,-24,1
1663835356,2022-09-22 10:29,46.16,997.76,1023.55,214,22.92,10.76,-26,1
1663835416,2022-09-22 10:30,46.23,997.73,1023.51,214,22.96,10.82,-27,1
1663835476,2022-09-22 10:31,46.30,997.76,1023.54,214,22.97,10.85,-26,1
1663835536,2022-09-22 10:32,46.26,997.60,1023.39,214,22.95,10.82,-24,1
1663835597,2022-09-22 10:33,46.36,997.76,1023.54,214,22.98,10.88,-25,1
1663835657,2022-09-22 10:34,46.42,997.75,1023.53,214,22.99,10.91,-30,1
1663835717,2022-09-22 10:35,46.44,997.76,1023.55,214,23.00,10.92,-28,1
1663835777,2022-09-22 10:36,46.45,997.74,1023.53,214,23.00,10.93,-29,1
1663835837,2022-09-22 10:37,46.41,997.77,1023.55,214,23.02,10.93,-27,1
1663835897,2022-09-22 10:38,46.49,997.74,1023.52,214,23.02,10.96,-27,1
1663835958,2022-09-22 10:39,46.44,997.72,1023.50,214,23.03,10.95,-27,1
1663836018,2022-09-22 10:40,46.52,997.71,1023.49,214,23.04,10.98,-27,1
1663836078,2022-09-22 10:41,46.58,997.72,1023.50,214,23.05,11.01,-30,1
1663836138,2022-09-22 10:42,46.97,997.68,1023.47,214,23.01,11.10,-23,1
1663836198,2022-09-22 10:43,46.89,997.52,1023.30,214,23.05,11.11,-26,1
1663836259,2022-09-22 10:44,46.72,997.70,1023.49,214,23.06,11.07,-28,1
1663836319,2022-09-22 10:45,46.72,997.68,1023.47,214,23.07,11.08,-30,1
1663836379,2022-09-22 10:46,46.79,997.68,1023.47,214,23.07,11.10,-29,1
1663836439,2022-09-22 10:47,46.88,997.70,1023.48,214,23.08,11.14,-23,1
1663836499,2022-09-22 10:48,44.16,997.67,1023.45,214,23.07,10.23,-31,1
1663836559,2022-09-22 10:49,45.21,997.65,1023.43,214,23.05,10.56,-27,1
1663836620,2022-09-22 10:50,41.92,997.64,1023.42,214,23.03,9.42,-29,1
1663836680,2022-09-22 10:51,41.15,997.66,1023.44,214,22.95,9.07,-24,1
1663836740,2022-09-22 10:52,40.33,997.65,1023.43,214,22.92,8.75,-27,1
1663836800,2022-09-22 10:53,39.61,997.66,1023.45,214,22.88,8.44,-28,1
1663836860,2022-09-22 10:54,38.85,997.67,1023.45,214,22.80,8.09,-30,1
1663836920,2022-09-22 10:55,41.09,997.64,1023.42,214,22.75,8.87,-28,1
1663836980,2022-09-22 10:56,38.93,997.66,1023.44,214,22.67,8.00,-23,1
1663837101,2022-09-22 10:58,37.79,997.64,1023.42,214,22.48,7.40,-31,1
1663837161,2022-09-22 10:59,37.81,997.63,1023.41,214,22.39,7.32,-29,1
1663837221,2022-09-22 11:00,37.93,997.64,1023.42,214,22.28,7.27,-21,1
1663837281,2022-09-22 11:01,40.54,997.62,1023.40,214,22.18,8.16,-19,1
1663837341,2022-09-22 11:02,41.10,997.60,1023.39,214,22.12,8.31,-21,1
1663837402,2022-09-22 11:03,37.81,997.58,1023.36,214,22.03,7.00,-27,1
1663837462,2022-09-22 11:04,38.08,997.55,1023.33,214,21.94,7.03,-32,1
1663837522,2022-09-22 11:05,38.52,997.53,1023.32,214,21.85,7.11,-26,1
1663837582,2022-09-22 11:06,40.19,997.47,1023.25,214,21.77,7.66,-29,1
1663837642,2022-09-22 11:07,40.95,997.48,1023.27,214,21.70,7.87,-25,1
1663837702,2022-09-22 11:08,41.31,997.49,1023.27,214,21.63,7.94,-24,1
1663837762,2022-09-22 11:09,41.54,997.46,1023.24,214,21.53,7.93,-28,1
1663837822,2022-09-22 11:10,41.96,997.46,1023.25,214,21.56,8.11,-28,1
1663837943,2022-09-22 11:12,42.00,997.41,1023.20,214,21.51,8.08,-26,1
1663838003,2022-09-22 11:13,42.09,997.37,1023.16,214,21.51,8.11,-28,1
1663838063,2022-09-22 11:14,42.23,997.38,1023.16,214,21.50,8.15,-21,1
1663838123,2022-09-22 11:15,42.29,997.38,1023.16,214,21.49,8.16,-23,1
1663838183,2022-09-22 11:16,42.67,997.36,1023.14,214,21.53,8.33,-25,1
1663838243,2022-09-22 11:17,42.28,997.26,1023.04,214,21.55,8.21,-21,1
1663838304,2022-09-22 11:18,42.47,997.31,1023.10,214,21.58,8.30,-25,1
1663838364,2022-09-22 11:19,42.53,997.35,1023.13,214,21.60,8.34,-28,1
1663838424,2022-09-22 11:20,42.54,997.33,1023.11,214,21.62,8.36,-29,1
1663838484,2022-09-22 11:21,42.56,997.39,1023.17,214,21.66,8.41,-29,1
1663838544,2022-09-22 11:22,42.60,997.31,1023.09,214,21.69,8.45,-24,1
1663838604,2022-09-22 11:23,42.55,997.31,1023.09,214,21.72,8.46,-24,1
1663838664,2022-09-22 11:24,42.62,997.35,1023.13,214,21.74,8.50,-26,1
1663838725,2022-09-22 11:25,42.64,997.34,1023.12,214,21.79,8.55,-25,1
1663838785,2022-09-22 11:26,42.64,997.35,1023.13,214,21.83,8.59,-22,1
1663838845,2022-09-22 11:27,42.64,997.35,1023.13,214,21.86,8.62,-28,1
1663838905,2022-09-22 11:28,42.67,997.35,1023.13,214,21.90,8.66,-31,1
1663838965,2022-09-22 11:29,42.65,997.37,1023.15,214,21.94,8.69,-26,1
1663839025,2022-09-22 11:30,42.65,997.37,1023.15,214,21.97,8.72,-29,1
1663839085,2022-09-22 11:31,42.65,997.41,1023.19,214,22.01,8.76,-25,1
1663839206,2022-09-22 11:33,42.68,997.38,1023.16,214,22.08,8.83,-25,1
1663839266,2022-09-22 11:34,42.70,997.41,1023.19,214,22.11,8.86,-31,1
1663839326,2022-09-22 11:35,42.50,997.39,1023.17,214,22.15,8.83,-28,1
1663839386,2022-09-22 11:36,42.75,997.40,1023.18,214,22.18,8.94,-33,1
1663839446,2022-09-22 11:37,42.71,997.37,1023.16,214,22.20,8.95,-24,1
1663839507,2022-09-22 11:38,42.72,997.38,1023.17,214,22.24,8.99,-23,1
1663839567,2022-09-22 11:39,42.75,997.34,1023.12,214,22.27,9.02,-29,1
1663839627,2022-09-22 11:40,43.08,997.35,1023.13,214,22.30,9.17,-26,1
1663839687,2022-09-22 11:41,42.76,997.32,1023.11,214,22.32,9.07,-22,1
1663839747,2022-09-22 11:42,42.77,997.31,1023.09,214,22.35,9.10,-28,1
1663839807,2022-09-22 11:43,42.65,997.31,1023.10,214,22.38,9.09,-31,1
1663839867,2022-09-22 11:44,42.87,997.34,1023.12,214,22.41,9.19,-24,1
1663839928,2022-09-22 11:45,42.86,997.33,1023.11,214,22.43,9.20,-23,1
1663839988,2022-09-22 11:46,42.87,997.35,1023.14,214,22.46,9.24,-26,1
1663840048,2022-09-22 11:47,42.87,997.40,1023.18,214,22.49,9.26,-27,1
1663840108,2022-09-22 11:48,42.91,997.36,1023.15,214,22.52,9.30,-30,1
1663840168,2022-09-22 11:49,43.18,997.39,1023.18,214,22.54,9.42,-26,1
1663840228,2022-09-22 11:50,43.00,997.37,1023.16,214,22.57,9.38,-32,1
1663840288,2022-09-22 11:51,42.98,997.38,1023.17,214,22.59,9.39,-23,1
1663840348,2022-09-22 11:52,42.98,997.36,1023.14,214,22.60,9.40,-24,1
1663840409,2022-09-22 11:53,42.93,997.38,1023.16,214,22.63,9.41,-30,1
1663840469,2022-09-22 11:54,43.07,997.41,1023.19,214,22.65,9.48,-26,1
1663840529,2022-09-22 11:55,43.12,997.40,1023.18,214,22.67,9.51,-28,1
1663840589,2022-09-22 11:56,43.10,997.42,1023.21,214,22.66,9.50,-28,1
1663840712,2022-09-22 11:58,43.13,997.38,1023.17,214,22.70,9.54,-22,1
1663840773,2022-09-22 11:59,43.34,997.41,1023.19,214,22.74,9.65,-28,1
1663840833,2022-09-22 12:00,43.48,997.33,1023.11,214,22.75,9.71,-25,1
1663840893,2022-09-22 12:01,43.29,997.43,1023.21,214,22.77,9.66,-20,1
1663840954,2022-09-22 12:02,43.19,997.42,1023.20,214,22.78,9.64,-26,1
1663841014,2022-09-22 12:03,43.35,997.43,1023.22,214,22.81,9.72,-27,1
1663841074,2022-09-22 12:04,43.33,997.40,1023.19,214,22.83,9.73,-26,1
1663841135,2022-09-22 12:05,43.43,997.42,1023.20,214,22.84,9.77,-25,1
1663841255,2022-09-22 12:07,43.49,997.42,1023.20,214,22.88,9.83,-24,1
1663841315,2022-09-22 12:08,43.50,997.39,1023.17,214,22.88,9.83,-23,1
1663841376,2022-09-22 12:09,43.50,997.38,1023.17,214,22.90,9.85,-28,1
1663841436,2022-09-22 12:10,43.52,997.39,1023.17,214,22.90,9.86,-30,1
1663841496,2022-09-22 12:11,43.59,997.42,1023.20,214,22.93,9.91,-29,1
1663841557,2022-09-22 12:12,43.60,997.39,1023.17,214,22.94,9.92,-27,1
1663841617,2022-09-22 12:13,43.64,997.40,1023.18,214,22.96,9.95,-27,1
1663841677,2022-09-22 12:14,43.67,997.41,1023.19,214,22.97,9.97,-27,1
1663841738,2022-09-22 12:15,43.72,997.39,1023.18,214,22.98,10.00,-29,1
1663841798,2022-09-22 12:16,43.74,997.40,1023.18,214,22.96,9.99,-26,1
1663841858,2022-09-22 12:17,43.77,997.40,1023.18,214,23.01,10.04,-29,1
1663841919,2022-09-22 12:18,43.80,997.37,1023.15,214,23.02,10.06,-24,1
1663841979,2022-09-22 12:19,43.75,997.36,1023.14,214,23.03,10.05,-25,1
1663842039,2022-09-22 12:20,43.88,997.39,1023.18,214,23.03,10.10,-27,1
1663842100,2022-09-22 12:21,43.93,997.38,1023.16,214,23.06,10.14,-25,1
1663842160,2022-09-22 12:22,43.96,997.37,1023.16,214,23.06,10.15,-28,1
1663842220,2022-09-22 12:23,43.97,997.37,1023.16,214,23.07,10.17,-22,1
1663842281,2022-09-22 12:24,44.01,997.35,1023.14,214,23.05,10.16,-26,1
1663842341,2022-09-22 12:25,44.17,997.35,1023.13,214,23.10,10.26,-32,1
1663842401,2022-09-22 12:26,44.12,997.30,1023.09,214,23.11,10.25,-22,1
1663842462,2022-09-22 12:27,44.20,997.29,1023.08,214,23.12,10.29,-28,1
1663842522,2022-09-22 12:28,44.23,997.28,1023.06,214,23.14,10.32,-25,1
1663842582,2022-09-22 12:29,44.26,997.27,1023.05,214,23.14,10.33,-19,1
1663842643,2022-09-22 12:30,44.33,997.25,1023.03,214,23.14,10.35,-21,1
1663842703,2022-09-22 12:31,44.22,997.21,1022.99,214,23.16,10.33,-27,1
1663842763,2022-09-22 12:32,44.34,997.23,1023.01,214,23.17,10.38,-26,1
1663842823,2022-09-22 12:33,44.30,997.20,1022.98,214,23.19,10.39,-28,1
1663842884,2022-09-22 12:34,44.42,997.21,1023.00,214,23.19,10.43,-28,1
1663842944,2022-09-22 12:35,44.47,997.20,1022.98,214,23.19,10.44,-27,1
1663843004,2022-09-22 12:36,44.57,997.22,1023.00,214,23.21,10.50,-24,1
1663843065,2022-09-22 12:37,44.41,997.16,1022.94,214,23.21,10.44,-21,1
1663843125,2022-09-22 12:38,44.60,997.16,1022.95,214,23.22,10.51,-27,1
1663843185,2022-09-22 12:39,44.62,997.17,1022.95,214,23.23,10.53,-27,1
1663843245,2022-09-22 12:40,44.67,997.18,1022.97,214,23.24,10.56,-27,1
1663843306,2022-09-22 12:41,44.62,997.18,1022.96,214,23.24,10.54,-28,1
1663843366,2022-09-22 12:42,44.72,997.18,1022.96,214,23.25,10.58,-19,1
1663843426,2022-09-22 12:43,44.70,997.16,1022.94,214,23.26,10.58,-27,1
1663843487,2022-09-22 12:44,44.77,997.17,1022.95,214,23.27,10.62,-24,1
1663843547,2022-09-22 12:45,44.84,997.14,1022.92,214,23.28,10.65,-30,1
1663843607,2022-09-22 12:46,44.87,997.13,1022.91,214,23.27,10.65,-25,1
1663843668,2022-09-22 12:47,44.93,997.13,1022.91,214,23.28,10.68,-27,1
1663843728,2022-09-22 12:48,44.97,997.10,1022.88,214,23.30,10.71,-29,1
1663843788,2022-09-22 12:49,44.98,997.10,1022.89,214,23.30,10.72,-27,1
1663843849,2022-09-22 12:50,44.97,997.10,1022.88,214,23.30,10.71,-22,1
1663843909,2022-09-22 12:51,45.07,997.08,1022.86,214,23.30,10.74,-29,1
1663843969,2022-09-22 12:52,45.09,997.10,1022.88,214,23.32,10.77,-26,1
1663844029,2022-09-22 12:53,45.16,997.11,1022.89,214,23.33,10.80,-28,1
1663844090,2022-09-22 12:54,45.23,997.12,1022.91,214,23.32,10.81,-31,1
1663844150,2022-09-22 12:55,45.26,997.19,1022.98,214,23.33,10.83,-19,1
1663844211,2022-09-22 12:56,45.30,997.29,1023.07,214,23.34,10.86,-25,1
1663844271,2022-09-22 12:57,43.80,997.30,1023.08,214,23.32,10.33,-26,1
1663844331,2022-09-22 12:58,43.64,997.32,1023.11,214,23.33,10.29,-25,1
1663844391,2022-09-22 12:59,43.38,997.40,1023.19,214,23.31,10.18,-24,1
1663844452,2022-09-22 13:00,41.39,997.41,1023.20,214,23.27,9.44,-23,1
1663844512,2022-09-22 13:01,40.73,997.47,1023.26,214,23.21,9.15,-24,1
1663844572,2022-09-22 13:02,40.73,997.55,1023.33,214,23.15,9.10,-30,1
1663844632,2022-09-22 13:03,40.32,997.49,1023.28,214,23.07,8.88,-29,1
1663844693,2022-09-22 13:04,40.17,997.50,1023.28,214,22.99,8.75,-27,1
1663844753,2022-09-22 13:05,40.71,997.47,1023.26,214,22.89,8.86,-29,1
1663844813,2022-09-22 13:06,40.76,997.44,1023.22,214,22.80,8.80,-25,1
1663844874,2022-09-22 13:07,40.95,997.39,1023.17,214,22.69,8.76,-27,1
1663844934,2022-09-22 13:08,41.20,997.45,1023.23,214,22.60,8.77,-24,1
1663844994,2022-09-22 13:09,41.32,997.42,1023.20,214,22.51,8.74,-22,1
1663845115,2022-09-22 13:11,41.51,997.37,1023.15,214,22.30,8.61,-22,1
1663845236,2022-09-22 13:13,41.93,997.37,1023.16,214,22.12,8.60,-22,1
1663845296,2022-09-22 13:14,41.97,997.37,1023.15,214,22.05,8.55,-28,1
1663845356,2022-09-22 13:15,41.95,997.34,1023.12,214,21.99,8.49,-20,1
1663845417,2022-09-22 13:16,42.01,997.36,1023.15,214,21.93,8.46,-30,1
1663845537,2022-09-22 13:18,42.16,997.32,1023.11,214,21.82,8.41,-23,1
1663845598,2022-09-22 13:19,42.28,997.16,1022.94,214,21.77,8.41,-26,1
1663845658,2022-09-22 13:20,42.36,997.34,1023.13,214,21.74,8.41,-21,1
1663845718,2022-09-22 13:21,42.41,997.36,1023.14,214,21.71,8.40,-23,1
1663845778,2022-09-22 13:22,42.53,997.32,1023.11,214,21.67,8.41,-27,1
1663845899,2022-09-22 13:24,43.20,997.30,1023.08,214,21.63,8.60,-28,1
1663845959,2022-09-22 13:25,43.40,997.29,1023.08,214,21.63,8.67,-26,1
1663846140,2022-09-22 13:29,43.81,997.26,1023.04,214,21.62,8.80,-24,1
1663846201,2022-09-22 13:30,43.80,997.24,1023.02,214,21.63,8.80,-30,1
1663846261,2022-09-22 13:31,43.93,997.25,1023.03,214,21.64,8.86,-25,1
1663846382,2022-09-22 13:33,44.01,997.20,1022.98,214,21.68,8.92,-26,1
1663846442,2022-09-22 13:34,44.08,997.20,1022.98,214,21.70,8.96,-32,1
1663846502,2022-09-22 13:35,44.09,997.18,1022.96,214,21.72,8.98,-27,1
1663846623,2022-09-22 13:37,44.15,997.17,1022.95,214,21.77,9.05,-26,1
1663846683,2022-09-22 13:38,44.05,997.17,1022.95,214,21.81,9.05,-28,1
1663846743,2022-09-22 13:39,44.18,997.16,1022.94,214,21.82,9.10,-26,1
1663846804,2022-09-22 13:40,44.18,997.16,1022.94,214,21.86,9.14,-27,1
1663846864,2022-09-22 13:41,44.18,997.16,1022.94,214,21.85,9.13,-26,1
1663846924,2022-09-22 13:42,44.14,997.16,1022.95,214,21.92,9.18,-26,1
1663846984,2022-09-22 13:43,44.18,997.15,1022.93,214,21.95,9.22,-27,1
1663847045,2022-09-22 13:44,44.18,997.18,1022.97,214,21.99,9.26,-22,1
1663847105,2022-09-22 13:45,44.18,997.13,1022.91,214,22.01,9.28,-30,1
1663847165,2022-09-22 13:46,44.17,997.16,1022.95,214,22.04,9.30,-23,1
1663847226,2022-09-22 13:47,44.11,997.15,1022.93,214,22.08,9.32,-23,1
1663847286,2022-09-22 13:48,44.13,997.13,1022.92,214,22.11,9.35,-21,1
1663847346,2022-09-22 13:49,44.13,997.15,1022.94,214,22.15,9.39,-27,1
1663847407,2022-09-22 13:50,44.14,997.14,1022.92,214,22.17,9.41,-19,1
1663847467,2022-09-22 13:51,44.19,997.12,1022.90,214,22.20,9.45,-29,1
1663847527,2022-09-22 13:52,44.20,997.13,1022.92,214,22.23,9.48,-23,1
1663847588,2022-09-22 13:53,44.22,997.16,1022.94,214,22.26,9.52,-27,1
1663847648,2022-09-22 13:54,44.23,997.16,1022.94,214,22.29,9.55,-25,1
1663847769,2022-09-22 13:56,44.23,997.16,1022.94,214,22.34,9.59,-33,1
1663847829,2022-09-22 13:57,44.16,997.12,1022.90,214,22.36,9.59,-33,1
1663847889,2022-09-22 13:58,44.23,997.13,1022.91,214,22.40,9.65,-25,1
1663847950,2022-09-22 13:59,44.25,997.13,1022.92,214,22.41,9.66,-26,1
1663848010,2022-09-22 14:00,44.27,997.14,1022.92,214,22.44,9.70,-24,1
1663848070,2022-09-22 14:01,44.30,997.12,1022.91,214,22.47,9.74,-31,1
1663848131,2022-09-22 14:02,44.31,997.19,1022.97,214,22.50,9.76,-26,1
1663848191,2022-09-22 14:03,44.35,997.19,1022.97,214,22.53,9.81,-30,1
1663848251,2022-09-22 14:04,44.36,997.16,1022.94,214,22.55,9.82,-27,1
1663848311,2022-09-22 14:05,44.36,997.16,1022.95,214,22.57,9.84,-23,1
1663848372,2022-09-22 14:06,44.43,997.18,1022.96,214,22.60,9.89,-28,1
1663848432,2022-09-22 14:07,44.42,997.18,1022.97,214,22.61,9.90,-27,1
1663848492,2022-09-22 14:08,44.45,997.18,1022.96,214,22.63,9.93,-31,1
1663848553,2022-09-22 14:09,44.44,997.20,1022.99,214,22.66,9.95,-32,1
1663848613,2022-09-22 14:10,44.48,997.16,1022.94,214,22.68,9.98,-33,1
1663848673,2022-09-22 14:11,44.47,997.16,1022.95,214,22.69,9.99,-31,1
1663848733,2022-09-22 14:12,44.40,997.15,1022.93,214,22.72,10.00,-28,1
1663848794,2022-09-22 14:13,44.48,997.13,1022.91,214,22.73,10.03,-29,1
1663848854,2022-09-22 14:14,44.50,997.13,1022.91,214,22.73,10.04,-30,1
1663848914,2022-09-22 14:15,44.52,997.12,1022.91,214,22.77,10.08,-29,1
1663848974,2022-09-22 14:16,44.52,997.13,1022.91,214,22.77,10.08,-26,1
1663849034,2022-09-22 14:17,44.45,997.13,1022.92,214,22.81,10.09,-31,1
1663849094,2022-09-22 14:18,44.56,997.11,1022.89,214,22.82,10.14,-29,1
1663849155,2022-09-22 14:19,44.60,997.09,1022.87,214,22.83,10.16,-26,1
1663849215,2022-09-22 14:20,44.60,997.11,1022.89,214,22.85,10.18,-28,1
1663849275,2022-09-22 14:21,44.64,997.10,1022.88,214,22.87,10.21,-27,1
1663849335,2022-09-22 14:22,44.93,997.14,1022.92,214,22.88,10.32,-29,1
1663849395,2022-09-22 14:23,44.60,997.11,1022.89,214,22.90,10.22,-31,1
1663849455,2022-09-22 14:24,44.72,997.07,1022.85,214,22.92,10.28,-30,1
1663849515,2022-09-22 14:25,44.75,997.07,1022.85,214,22.93,10.30,-23,1
1663849576,2022-09-22 14:26,44.73,997.10,1022.88,214,22.94,10.30,-27,1
1663849636,2022-09-22 14:27,44.79,997.05,1022.83,214,22.95,10.33,-22,1
1663849696,2022-09-22 14:28,44.80,997.03,1022.81,214,22.96,10.35,-27,1
1663849756,2022-09-22 14:29,44.77,997.02,1022.80,214,22.98,10.35,-25,1
1663849816,2022-09-22 14:30,44.73,997.01,1022.79,214,22.99,10.35,-27,1
1663849876,2022-09-22 14:31,44.76,996.98,1022.76,214,23.00,10.37,-25,1
1663849936,2022-09-22 14:32,44.86,996.95,1022.73,214,23.02,10.42,-24,1
1663849997,2022-09-22 14:33,44.59,996.94,1022.73,214,23.02,10.33,-25,1
1663850057,2022-09-22 14:34,44.97,996.94,1022.72,214,23.04,10.47,-26,1
1663850117,2022-09-22 14:35,45.04,996.93,1022.71,214,23.05,10.51,-26,1
1663850177,2022-09-22 14:36,45.06,996.94,1022.72,214,23.06,10.52,-28,1
1663850237,2022-09-22 14:37,45.04,996.93,1022.71,214,23.07,10.52,-29,1
1663850297,2022-09-22 14:38,45.10,996.90,1022.69,214,23.08,10.56,-26,1
1663850357,2022-09-22 14:39,45.16,996.89,1022.68,214,23.09,10.58,-19,1
1663850417,2022-09-22 14:40,45.21,996.86,1022.64,214,23.09,10.60,-24,1
1663850477,2022-09-22 14:41,45.26,996.84,1022.62,214,23.11,10.63,-24,1
1663850538,2022-09-22 14:42,45.30,996.78,1022.56,214,23.11,10.65,-25,1
1663850598,2022-09-22 14:43,45.33,996.83,1022.61,214,23.13,10.68,-32,1
1663850658,2022-09-22 14:44,45.38,996.79,1022.57,214,23.13,10.69,-27,1
1663850718,2022-09-22 14:45,45.40,996.80,1022.58,214,23.15,10.72,-31,1
1663850778,2022-09-22 14:46,45.38,996.82,1022.61,214,23.15,10.71,-22,1
1663850838,2022-09-22 14:47,45.53,996.81,1022.60,214,23.15,10.76,-30,1
1663850898,2022-09-22 14:48,45.65,996.82,1022.61,214,23.16,10.81,-31,1
1663850958,2022-09-22 14:49,45.57,996.84,1022.62,214,23.18,10.80,-26,1
1663851019,2022-09-22 14:50,45.63,996.83,1022.61,214,23.18,10.82,-24,1
1663851079,2022-09-22 14:51,45.69,996.85,1022.64,214,23.20,10.86,-28,1
1663851139,2022-09-22 14:52,45.71,996.80,1022.58,214,23.20,10.87,-18,1
1663851199,2022-09-22 14:53,45.69,996.76,1022.54,214,23.20,10.86,-25,1
1663851259,2022-09-22 14:54,45.67,996.73,1022.51,214,23.21,10.86,-26,1
1663851319,2022-09-22 14:55,45.92,996.75,1022.53,214,23.20,10.93,-25,1
1663851379,2022-09-22 14:56,45.66,996.73,1022.52,214,23.21,10.86,-30,1
1663851440,2022-09-22 14:57,45.68,996.72,1022.50,214,23.21,10.86,-28,1
1663851500,2022-09-22 14:58,46.02,996.70,1022.48,214,23.21,10.98,-25,1
1663851560,2022-09-22 14:59,45.70,996.72,1022.51,214,23.20,10.86,-24,1
1663851620,2022-09-22 15:00,45.73,996.67,1022.45,214,23.20,10.87,-30,1
1663851680,2022-09-22 15:01,45.75,996.65,1022.43,214,23.21,10.89,-31,1
1663851740,2022-09-22 15:02,45.76,996.60,1022.38,214,23.20,10.88,-22,1
1663851800,2022-09-22 15:03,45.74,996.60,1022.39,214,23.19,10.87,-28,1
1663851861,2022-09-22 15:04,45.73,996.59,1022.38,214,23.19,10.86,-20,1
1663851921,2022-09-22 15:05,45.74,996.58,1022.37,214,23.16,10.84,-22,1
1663851981,2022-09-22 15:06,45.74,996.63,1022.41,214,23.18,10.86,-21,1
1663852041,2022-09-22 15:07,45.45,996.61,1022.39,214,23.17,10.75,-25,1
1663852101,2022-09-22 15:08,45.71,996.59,1022.37,214,23.17,10.84,-20,1
1663852161,2022-09-22 15:09,45.71,996.61,1022.40,214,23.15,10.82,-22,1
1663852221,2022-09-22 15:10,45.89,996.62,1022.40,214,23.14,10.87,-29,1
1663852281,2022-09-22 15:11,45.68,996.64,1022.42,214,23.14,10.80,-23,1
1663852341,2022-09-22 15:12,45.70,996.66,1022.44,214,23.13,10.80,-21,1
1663852401,2022-09-22 15:13,45.68,996.63,1022.41,214,23.12,10.78,-22,1
1663852461,2022-09-22 15:14,45.67,996.60,1022.39,214,23.11,10.77,-26,1
1663852522,2022-09-22 15:15,45.68,996.59,1022.37,214,23.11,10.77,-22,1
1663852582,2022-09-22 15:16,45.66,996.62,1022.40,214,23.10,10.76,-25,1
1663852642,2022-09-22 15:17,45.67,996.58,1022.36,214,23.08,10.74,-28,1
1663852702,2022-09-22 15:18,45.65,996.61,1022.40,214,23.08,10.74,-28,1
1663852762,2022-09-22 15:19,45.63,996.62,1022.40,214,23.05,10.70,-26,1
1663852822,2022-09-22 15:20,45.63,996.62,1022.41,214,23.06,10.71,-24,1
1663852882,2022-09-22 15:21,45.63,996.65,1022.43,214,23.06,10.71,-28,1
1663852942,2022-09-22 15:22,45.63,996.63,1022.41,214,23.05,10.70,-27,1
1663853002,2022-09-22 15:23,45.62,996.66,1022.44,214,23.04,10.69,-25,1
1663853062,2022-09-22 15:24,45.63,996.66,1022.45,214,23.03,10.68,-28,1
1663853123,2022-09-22 15:25,45.64,996.66,1022.44,214,23.02,10.68,-26,1
1663853183,2022-09-22 15:26,45.64,996.67,1022.46,214,23.01,10.67,-29,1
1663853243,2022-09-22 15:27,45.65,996.67,1022.45,214,22.99,10.65,-29,1
1663853303,2022-09-22 15:28,45.65,996.66,1022.44,214,22.99,10.65,-28,1
1663853363,2022-09-22 15:29,45.64,996.67,1022.45,214,22.98,10.64,-28,1
1663853423,2022-09-22 15:30,45.75,996.65,1022.43,214,22.96,10.66,-25,1
1663853483,2022-09-22 15:31,45.66,996.64,1022.42,214,22.96,10.63,-27,1
1663853543,2022-09-22 15:32,45.65,996.70,1022.48,214,22.94,10.61,-30,1
1663853603,2022-09-22 15:33,45.69,996.66,1022.45,214,22.93,10.61,-32,1
1663853664,2022-09-22 15:34,45.45,996.63,1022.41,214,22.93,10.53,-21,1
1663853724,2022-09-22 15:35,45.68,996.66,1022.44,214,22.90,10.58,-22,1
1663853784,2022-09-22 15:36,45.67,996.62,1022.40,214,22.91,10.59,-24,1
1663853844,2022-09-22 15:37,45.69,996.64,1022.43,214,22.90,10.59,-26,1
1663853904,2022-09-22 15:38,45.71,996.62,1022.40,214,22.89,10.58,-28,1
1663853964,2022-09-22 15:39,45.69,996.64,1022.43,214,22.87,10.56,-33,1
1663854024,2022-09-22 15:40,45.72,996.65,1022.43,214,22.86,10.56,-32,1
1663854084,2022-09-22 15:41,45.71,996.66,1022.44,214,22.86,10.56,-28,1
1663854144,2022-09-22 15:42,45.71,996.60,1022.39,214,22.85,10.55,-27,1
1663854207,2022-09-22 15:43,45.71,996.64,1022.42,214,22.83,10.53,-28,1
1663854267,2022-09-22 15:44,45.73,996.61,1022.39,214,22.83,10.54,-27,1
1663854328,2022-09-22 15:45,45.75,996.61,1022.39,214,22.81,10.52,-21,1
1663854388,2022-09-22 15:46,45.74,996.62,1022.40,214,22.81,10.52,-22,1
1663854448,2022-09-22 15:47,45.74,996.63,1022.41,214,22.81,10.52,-26,1
1663854508,2022-09-22 15:48,45.74,996.60,1022.38,214,22.80,10.51,-28,1
1663854568,2022-09-22 15:49,45.75,996.60,1022.38,214,22.79,10.50,-28,1
1663854629,2022-09-22 15:50,45.75,996.56,1022.35,214,22.77,10.49,-28,1
1663854689,2022-09-22 15:51,45.74,996.57,1022.35,214,22.77,10.49,-26,1
1663854749,2022-09-22 15:52,45.73,996.56,1022.34,214,22.75,10.46,-23,1
1663854810,2022-09-22 15:53,45.74,996.54,1022.32,214,22.75,10.47,-25,1
1663854870,2022-09-22 15:54,45.76,996.56,1022.34,214,22.74,10.46,-25,1
1663854930,2022-09-22 15:55,45.75,996.55,1022.33,214,22.74,10.46,-32,1
1663854991,2022-09-22 15:56,45.76,996.53,1022.31,214,22.73,10.46,-28,1
1663855051,2022-09-22 15:57,45.76,996.53,1022.31,214,22.72,10.45,-28,1
1663855111,2022-09-22 15:58,45.77,996.53,1022.31,214,22.72,10.45,-20,1
1663855171,2022-09-22 15:59,45.77,996.52,1022.30,214,22.71,10.44,-27,1
1663855232,2022-09-22 16:00,46.00,996.51,1022.29,214,22.70,10.51,-22,1
1663855292,2022-09-22 16:01,45.77,996.52,1022.31,214,22.70,10.43,-23,1
1663855352,2022-09-22 16:02,45.77,996.50,1022.29,214,22.69,10.42,-24,1
1663855412,2022-09-22 16:03,45.77,996.48,1022.26,214,22.69,10.42,-23,1
1663855473,2022-09-22 16:04,45.77,996.49,1022.27,214,22.68,10.41,-25,1
1663855533,2022-09-22 16:05,45.77,996.53,1022.32,214,22.68,10.41,-26,1
1663855593,2022-09-22 16:06,45.77,996.50,1022.29,214,22.67,10.40,-26,1
1663855654,2022-09-22 16:07,45.78,996.46,1022.24,214,22.66,10.40,-28,1
1663855714,2022-09-22 16:08,45.79,996.49,1022.27,214,22.66,10.40,-26,1
1663855774,2022-09-22 16:09,45.76,996.44,1022.23,214,22.64,10.37,-29,1
1663855834,2022-09-22 16:10,45.78,996.45,1022.24,214,22.66,10.40,-24,1
1663855895,2022-09-22 16:11,45.75,996.44,1022.23,214,22.65,10.38,-27,1
1663855955,2022-09-22 16:12,45.77,996.42,1022.20,214,22.65,10.39,-25,1
1663856015,2022-09-22 16:13,45.75,996.41,1022.19,214,22.64,10.37,-25,1
1663856076,2022-09-22 16:14,45.77,996.43,1022.21,214,22.64,10.38,-25,1
1663856136,2022-09-22 16:15,45.76,996.43,1022.22,214,22.64,10.37,-24,1
1663856196,2022-09-22 16:16,45.75,996.46,1022.24,214,22.63,10.36,-28,1
1663856256,2022-09-22 16:17,45.69,996.50,1022.28,214,22.63,10.34,-30,1
1663856317,2022-09-22 16:18,45.74,996.46,1022.25,214,22.63,10.36,-24,1
1663856377,2022-09-22 16:19,45.75,996.49,1022.27,214,22.63,10.36,-22,1
1663856437,2022-09-22 16:20,45.74,996.47,1022.25,214,22.62,10.35,-24,1
1663856497,2022-09-22 16:21,45.72,996.50,1022.29,214,22.62,10.34,-23,1
1663856558,2022-09-22 16:22,45.72,996.51,1022.29,214,22.62,10.34,-27,1
1663856618,2022-09-22 16:23,45.73,996.58,1022.36,214,22.62,10.34,-22,1
1663856678,2022-09-22 16:24,45.73,996.60,1022.38,214,22.61,10.34,-27,1
1663856738,2022-09-22 16:25,45.75,996.63,1022.42,214,22.61,10.34,-23,1
1663856799,2022-09-22 16:26,45.72,996.64,1022.42,214,22.61,10.33,-22,1
1663856859,2022-09-22 16:27,45.73,996.63,1022.41,214,22.60,10.33,-25,1
1663856919,2022-09-22 16:28,45.73,996.64,1022.42,214,22.60,10.33,-26,1
1663856980,2022-09-22 16:29,45.72,996.62,1022.40,214,22.60,10.32,-24,1
1663857040,2022-09-22 16:30,45.77,996.62,1022.40,214,22.60,10.34,-21,1
1663857100,2022-09-22 16:31,45.74,996.64,1022.43,214,22.59,10.32,-27,1
1663857160,2022-09-22 16:32,45.70,996.64,1022.43,214,22.59,10.31,-26,1
1663857221,2022-09-22 16:33,45.79,996.58,1022.37,214,22.58,10.33,-23,1
1663857281,2022-09-22 16:34,45.70,996.57,1022.36,214,22.58,10.30,-28,1
1663857341,2022-09-22 16:35,45.69,996.55,1022.34,214,22.58,10.30,-26,1
1663857401,2022-09-22 16:36,45.70,996.55,1022.33,214,22.57,10.29,-32,1
1663857462,2022-09-22 16:37,45.69,996.59,1022.37,214,22.57,10.29,-26,1
1663857522,2022-09-22 16:38,45.71,996.56,1022.34,214,22.57,10.29,-27,1
1663857582,2022-09-22 16:39,45.70,996.55,1022.34,214,22.56,10.28,-23,1
1663857643,2022-09-22 16:40,45.79,996.59,1022.37,214,22.56,10.31,-25,1
1663857703,2022-09-22 16:41,45.68,996.61,1022.39,214,22.56,10.27,-27,1
1663857763,2022-09-22 16:42,45.68,996.60,1022.38,214,22.56,10.27,-23,1
1663857823,2022-09-22 16:43,45.68,996.61,1022.40,214,22.55,10.26,-24,1
1663857884,2022-09-22 16:44,45.68,996.62,1022.41,214,22.55,10.26,-25,1
1663857944,2022-09-22 16:45,45.69,996.58,1022.36,214,22.55,10.27,-26,1
1663858004,2022-09-22 16:46,45.68,996.59,1022.37,214,22.54,10.25,-30,1
1663858064,2022-09-22 16:47,45.68,996.59,1022.38,214,22.54,10.25,-26,1
1663858125,2022-09-22 16:48,45.68,996.59,1022.38,214,22.53,10.25,-24,1
1663858185,2022-09-22 16:49,45.43,996.59,1022.37,214,22.52,10.15,-27,1
1663858245,2022-09-22 16:50,45.65,996.62,1022.40,214,22.53,10.24,-27,1
1663858305,2022-09-22 16:51,45.67,996.60,1022.38,214,22.52,10.23,-25,1
1663858366,2022-09-22 16:52,45.65,996.60,1022.38,214,22.52,10.23,-26,1
1663858426,2022-09-22 16:53,45.69,996.55,1022.33,214,22.52,10.24,-23,1
1663858486,2022-09-22 16:54,45.67,996.57,1022.35,214,22.51,10.23,-27,1
1663858547,2022-09-22 16:55,45.66,996.57,1022.35,214,22.51,10.22,-29,1
1663858607,2022-09-22 16:56,45.67,996.55,1022.33,214,22.50,10.22,-25,1
1663858667,2022-09-22 16:57,45.66,996.55,1022.33,214,22.50,10.21,-22,1
1663858728,2022-09-22 16:58,45.68,996.56,1022.34,214,22.49,10.21,-28,1
1663858788,2022-09-22 16:59,45.66,996.55,1022.33,214,22.50,10.21,-23,1
1663858848,2022-09-22 17:00,45.65,996.55,1022.33,214,22.49,10.20,-28,1
1663858908,2022-09-22 17:01,45.65,996.55,1022.33,214,22.48,10.19,-21,1
1663858969,2022-09-22 17:02,45.65,996.54,1022.33,214,22.47,10.18,-25,1
1663859029,2022-09-22 17:03,45.69,996.51,1022.30,214,22.48,10.20,-21,1
1663859089,2022-09-22 17:04,45.66,996.53,1022.32,214,22.46,10.18,-25,1
1663859150,2022-09-22 17:05,45.66,996.55,1022.33,214,22.46,10.18,-26,1
1663859210,2022-09-22 17:06,45.65,996.52,1022.30,214,22.45,10.16,-24,1
1663859270,2022-09-22 17:07,45.79,996.54,1022.33,214,22.46,10.22,-27,1
1663859330,2022-09-22 17:08,45.66,996.55,1022.34,214,22.45,10.17,-25,1
1663859391,2022-09-22 17:09,45.67,996.53,1022.31,214,22.45,10.17,-24,1
1663859451,2022-09-22 17:10,45.64,996.50,1022.29,214,22.44,10.15,-26,1
1663859511,2022-09-22 17:11,45.66,996.52,1022.30,214,22.44,10.16,-24,1
1663859572,2022-09-22 17:12,45.65,996.51,1022.30,214,22.44,10.15,-29,1
1663859632,2022-09-22 17:13,45.66,996.52,1022.30,214,22.43,10.15,-22,1
1663859692,2022-09-22 17:14,45.57,996.51,1022.29,214,22.43,10.12,-22,1
1663859752,2022-09-22 17:15,45.66,996.51,1022.29,214,22.43,10.15,-24,1
1663859813,2022-09-22 17:16,45.66,996.48,1022.27,214,22.42,10.14,-24,1
1663859873,2022-09-22 17:17,45.63,996.46,1022.24,214,22.42,10.13,-24,1
1663859933,2022-09-22 17:18,45.64,996.48,1022.26,214,22.42,10.13,-29,1
1663859994,2022-09-22 17:19,45.64,996.49,1022.28,214,22.42,10.13,-28,1
1663860054,2022-09-22 17:20,45.63,996.53,1022.31,214,22.42,10.13,-27,1
1663860114,2022-09-22 17:21,45.65,996.56,1022.34,214,22.42,10.14,-28,1
1663860174,2022-09-22 17:22,45.64,996.56,1022.34,214,22.39,10.11,-22,1
1663860235,2022-09-22 17:23,45.62,996.57,1022.35,214,22.41,10.12,-26,1
1663860295,2022-09-22 17:24,45.63,996.58,1022.36,214,22.41,10.12,-30,1
1663860355,2022-09-22 17:25,45.63,996.59,1022.37,214,22.41,10.12,-28,1
1663860415,2022-09-22 17:26,45.59,996.58,1022.36,214,22.40,10.10,-26,1
1663860476,2022-09-22 17:27,45.63,996.55,1022.33,214,22.40,10.11,-27,1
1663860536,2022-09-22 17:28,45.64,996.57,1022.35,214,22.39,10.11,-37,1
1663860596,2022-09-22 17:29,45.64,996.59,1022.37,214,22.40,10.12,-28,1
1663860657,2022-09-22 17:30,45.61,996.57,1022.35,214,22.39,10.10,-26,1
1663860717,2022-09-22 17:31,45.61,996.55,1022.33,214,22.39,10.10,-23,1
1663860777,2022-09-22 17:32,45.62,996.57,1022.36,214,22.39,10.10,-24,1
1663860837,2022-09-22 17:33,45.62,996.56,1022.35,214,22.38,10.09,-25,1
1663860898,2022-09-22 17:34,45.62,996.56,1022.34,214,22.38,10.09,-25,1
1663860958,2022-09-22 17:35,45.62,996.56,1022.34,214,22.38,10.09,-26,1
1663861018,2022-09-22 17:36,45.63,996.56,1022.35,214,22.38,10.09,-25,1
1663861079,2022-09-22 17:37,45.62,996.58,1022.36,214,22.37,10.08,-28,1
1663861139,2022-09-22 17:38,45.62,996.59,1022.37,214,22.37,10.08,-29,1
1663861199,2022-09-22 17:39,45.62,996.58,1022.36,214,22.37,10.08,-30,1
1663861259,2022-09-22 17:40,45.26,996.63,1022.42,214,22.37,9.96,-21,1
1663861320,2022-09-22 17:42,45.61,996.58,1022.37,214,22.36,10.07,-28,1
1663861380,2022-09-22 17:43,45.62,996.59,1022.38,214,22.37,10.08,-31,1
1663861440,2022-09-22 17:44,45.56,996.58,1022.36,214,22.36,10.05,-29,1
1663861500,2022-09-22 17:45,45.62,996.60,1022.38,214,22.36,10.07,-32,1
1663861561,2022-09-22 17:46,45.63,996.58,1022.36,214,22.35,10.07,-29,1
1663861621,2022-09-22 17:47,45.62,996.58,1022.37,214,22.36,10.07,-24,1
1663861681,2022-09-22 17:48,45.59,996.57,1022.35,214,22.36,10.06,-25,1
1663861742,2022-09-22 17:49,45.62,996.57,1022.35,214,22.35,10.06,-27,1
1663861802,2022-09-22 17:50,45.60,996.58,1022.37,214,22.35,10.06,-21,1
1663861862,2022-09-22 17:51,45.70,996.59,1022.38,214,22.35,10.09,-31,1
1663861922,2022-09-22 17:52,45.59,996.56,1022.34,214,22.35,10.05,-27,1
1663861983,2022-09-22 17:53,45.59,996.58,1022.36,214,22.34,10.04,-26,1
1663862043,2022-09-22 17:54,45.59,996.61,1022.40,214,22.34,10.04,-29,1
1663862103,2022-09-22 17:55,45.59,996.61,1022.39,214,22.34,10.04,-26,1
1663862164,2022-09-22 17:56,45.58,996.64,1022.42,214,22.33,10.03,-30,1
1663862224,2022-09-22 17:57,45.41,996.63,1022.41,214,22.34,9.98,-28,1
1663862284,2022-09-22 17:58,45.59,996.66,1022.45,214,22.34,10.04,-25,1
1663862344,2022-09-22 17:59,45.59,996.65,1022.43,214,22.33,10.04,-29,1
1663862405,2022-09-22 18:00,45.59,996.63,1022.42,214,22.33,10.04,-29,1
1663862465,2022-09-22 18:01,45.58,996.64,1022.42,214,22.33,10.03,-26,1
1663862525,2022-09-22 18:02,45.69,996.59,1022.38,214,22.33,10.07,-24,1
1663862586,2022-09-22 18:03,45.58,996.62,1022.41,214,22.33,10.03,-24,1
1663862646,2022-09-22 18:04,45.58,996.59,1022.37,214,22.32,10.02,-27,1
1663862706,2022-09-22 18:05,45.58,996.62,1022.40,214,22.33,10.03,-22,1
1663862767,2022-09-22 18:06,45.59,996.61,1022.40,214,22.32,10.03,-28,1
1663862827,2022-09-22 18:07,45.57,996.62,1022.40,214,22.32,10.02,-32,1
1663862887,2022-09-22 18:08,45.58,996.62,1022.40,214,22.32,10.02,-25,1
1663862947,2022-09-22 18:09,45.57,996.66,1022.44,214,22.31,10.01,-22,1
1663863008,2022-09-22 18:10,45.58,996.65,1022.43,214,22.31,10.01,-29,1
1663863068,2022-09-22 18:11,45.58,996.63,1022.41,214,22.30,10.00,-24,1
1663863128,2022-09-22 18:12,45.57,996.59,1022.37,214,22.31,10.01,-24,1
1663863188,2022-09-22 18:13,45.56,996.55,1022.34,214,22.31,10.01,-24,1
1663863249,2022-09-22 18:14,45.56,996.57,1022.35,214,22.30,10.00,-26,1
1663863309,2022-09-22 18:15,45.57,996.57,1022.36,214,22.30,10.00,-24,1
1663863369,2022-09-22 18:16,45.57,996.59,1022.38,214,22.30,10.00,-29,1
1663863429,2022-09-22 18:17,45.53,996.57,1022.35,214,22.30,9.99,-25,1
1663863489,2022-09-22 18:18,45.57,996.58,1022.36,214,22.28,9.98,-26,1
1663863549,2022-09-22 18:19,45.56,996.61,1022.40,214,21.67,9.42,-23,1
1663863609,2022-09-22 18:20,45.57,996.56,1022.35,214,21.82,9.56,-24,1
1663863669,2022-09-22 18:21,45.54,996.54,1022.32,214,22.02,9.74,-28,1
1663863729,2022-09-22 18:22,45.54,996.55,1022.34,214,22.29,9.98,-22,1
1663863789,2022-09-22 18:23,45.56,996.54,1022.32,214,22.15,9.86,-25,1
1663863850,2022-09-22 18:24,45.53,996.57,1022.35,214,21.68,9.43,-23,1
1663863910,2022-09-22 18:25,45.53,996.53,1022.32,214,21.81,9.54,-25,1
1663863970,2022-09-22 18:26,45.53,996.49,1022.28,214,22.02,9.73,-21,1
1663864030,2022-09-22 18:27,45.56,996.52,1022.30,214,22.28,9.98,-25,1
1663864090,2022-09-22 18:28,45.55,996.52,1022.31,214,22.28,9.98,-27,1
1663864150,2022-09-22 18:29,45.53,996.50,1022.28,214,22.28,9.97,-24,1
1663864210,2022-09-22 18:30,45.54,996.49,1022.27,214,22.28,9.97,-26,1
1663864330,2022-09-22 18:32,45.54,996.51,1022.30,214,22.27,9.96,-27,1
1663864390,2022-09-22 18:33,45.54,996.51,1022.29,214,22.28,9.97,-27,1
1663864451,2022-09-22 18:34,45.54,996.51,1022.30,214,22.28,9.97,-21,1
1663864511,2022-09-22 18:35,45.54,996.53,1022.31,214,22.27,9.96,-24,1
1663864571,2022-09-22 18:36,45.53,996.25,1022.04,214,22.27,9.96,-27,1
1663864631,2022-09-22 18:37,45.77,996.53,1022.31,214,22.26,10.03,-25,1
1663864691,2022-09-22 18:38,45.54,996.53,1022.31,214,22.27,9.96,-29,1
1663864751,2022-09-22 18:39,45.53,996.53,1022.31,214,22.26,9.95,-26,1
1663864871,2022-09-22 18:41,45.51,996.56,1022.34,214,22.26,9.94,-28,1
1663864931,2022-09-22 18:42,45.53,996.55,1022.33,214,22.26,9.95,-25,1
1663864991,2022-09-22 18:43,45.53,996.53,1022.31,214,22.25,9.94,-25,1
1663865052,2022-09-22 18:44,45.49,996.52,1022.30,214,22.24,9.92,-28,1
1663865112,2022-09-22 18:45,45.51,996.53,1022.32,214,22.26,9.94,-27,1
1663865172,2022-09-22 18:46,45.51,996.56,1022.34,214,22.26,9.94,-25,1
1663865232,2022-09-22 18:47,45.51,996.54,1022.33,214,22.25,9.94,-26,1
1663865292,2022-09-22 18:48,45.51,996.54,1022.32,214,22.26,9.94,-26,1
1663865352,2022-09-22 18:49,45.52,996.51,1022.30,214,22.24,9.93,-21,1
1663865412,2022-09-22 18:50,45.31,996.54,1022.33,214,22.25,9.87,-28,1
1663865472,2022-09-22 18:51,45.51,996.54,1022.32,214,22.22,9.91,-30,1
1663865532,2022-09-22 18:52,45.49,996.51,1022.30,214,22.25,9.93,-26,1
1663865652,2022-09-22 18:54,45.50,996.52,1022.30,214,22.24,9.92,-24,1
1663865713,2022-09-22 18:55,45.20,996.52,1022.30,214,22.23,9.82,-21,1
1663865773,2022-09-22 18:56,45.51,996.52,1022.30,214,22.24,9.93,-25,1
1663865833,2022-09-22 18:57,45.44,996.51,1022.29,214,22.23,9.90,-25,1
1663865893,2022-09-22 18:58,45.50,996.51,1022.29,214,22.22,9.91,-19,1
1663865953,2022-09-22 18:59,45.47,996.53,1022.31,214,22.24,9.91,-22,1
1663866013,2022-09-22 19:00,45.50,996.52,1022.30,214,22.23,9.91,-28,1
1663866073,2022-09-22 19:01,45.86,996.55,1022.33,214,22.23,10.03,-25,1
1663866133,2022-09-22 19:02,45.52,996.51,1022.30,214,22.20,9.89,-28,1
1663866193,2022-09-22 19:03,45.49,996.53,1022.31,214,22.23,9.91,-31,1
1663866253,2022-09-22 19:04,45.36,996.51,1022.29,214,22.22,9.86,-24,1
1663866314,2022-09-22 19:05,45.14,996.54,1022.32,214,22.23,9.79,-22,1
1663866374,2022-09-22 19:06,45.49,996.56,1022.34,214,22.22,9.90,-25,1
1663866494,2022-09-22 19:08,45.49,996.60,1022.38,214,22.20,9.89,-26,1
1663866554,2022-09-22 19:09,45.49,996.61,1022.40,214,22.22,9.90,-28,1
1663866614,2022-09-22 19:10,45.49,996.62,1022.41,214,22.22,9.90,-25,1
1663866674,2022-09-22 19:11,45.49,996.64,1022.42,214,22.22,9.90,-33,1
1663866734,2022-09-22 19:12,45.48,996.65,1022.43,214,22.22,9.90,-29,1
1663866794,2022-09-22 19:13,45.49,996.67,1022.45,214,22.21,9.89,-29,1
1663866854,2022-09-22 19:14,45.48,996.66,1022.45,214,22.22,9.90,-27,1
1663867035,2022-09-22 19:17,45.48,996.70,1022.49,214,22.20,9.88,-32,1
1663867155,2022-09-22 19:19,45.49,996.70,1022.48,214,22.21,9.89,-25,1
1663867215,2022-09-22 19:20,45.48,996.73,1022.52,214,22.21,9.89,-26,1
1663867275,2022-09-22 19:21,45.48,996.72,1022.50,214,22.21,9.89,-29,1
1663867335,2022-09-22 19:22,45.47,996.72,1022.50,214,22.21,9.89,-26,1
1663867395,2022-09-22 19:23,45.46,996.71,1022.49,214,22.20,9.87,-23,1
1663867455,2022-09-22 19:24,45.47,996.73,1022.51,214,22.20,9.88,-21,1
1663867515,2022-09-22 19:25,45.46,996.74,1022.52,214,22.20,9.87,-29,1
1663867576,2022-09-22 19:26,45.45,996.72,1022.50,214,22.20,9.87,-25,1
1663867636,2022-09-22 19:27,45.45,996.75,1022.53,214,22.20,9.87,-29,1
1663867696,2022-09-22 19:28,45.45,996.74,1022.52,214,22.20,9.87,-29,1
1663867756,2022-09-22 19:29,45.45,996.73,1022.52,214,22.20,9.87,-26,1
1663867816,2022-09-22 19:30,45.45,996.74,1022.53,214,22.19,9.86,-29,1
1663867876,2022-09-22 19:31,45.46,996.76,1022.54,214,22.19,9.86,-27,1
1663867936,2022-09-22 19:32,45.44,996.74,1022.53,214,22.20,9.87,-27,1
1663867996,2022-09-22 19:33,45.45,996.80,1022.58,214,22.20,9.87,-28,1
1663868056,2022-09-22 19:34,45.36,996.78,1022.57,214,22.20,9.84,-32,1
1663868116,2022-09-22 19:35,45.44,996.74,1022.53,214,22.19,9.86,-20,1
1663868176,2022-09-22 19:36,45.42,996.76,1022.55,214,22.19,9.85,-27,1
1663868237,2022-09-22 19:37,45.42,996.75,1022.53,214,22.18,9.84,-26,1
1663868297,2022-09-22 19:38,45.68,996.75,1022.54,214,22.19,9.94,-25,1
1663868357,2022-09-22 19:39,45.44,996.75,1022.53,214,22.19,9.86,-25,1
1663868417,2022-09-22 19:40,45.33,996.79,1022.57,214,22.19,9.82,-25,1
1663868477,2022-09-22 19:41,45.43,996.78,1022.57,214,22.18,9.85,-29,1
1663868537,2022-09-22 19:42,45.42,996.79,1022.57,214,22.18,9.84,-23,1
1663868597,2022-09-22 19:43,45.44,996.80,1022.58,214,22.18,9.85,-26,1
1663868657,2022-09-22 19:44,45.42,996.78,1022.56,214,22.19,9.85,-27,1
1663868717,2022-09-22 19:45,45.42,996.78,1022.57,214,22.19,9.85,-26,1
1663868778,2022-09-22 19:46,45.41,996.80,1022.59,214,22.18,9.84,-24,1
1663868838,2022-09-22 19:47,45.42,996.81,1022.59,214,22.18,9.84,-23,1
1663868898,2022-09-22 19:48,45.42,996.79,1022.57,214,22.17,9.84,-32,1
1663868958,2022-09-22 19:49,45.41,996.84,1022.62,214,22.18,9.84,-27,1
1663869018,2022-09-22 19:50,45.41,996.84,1022.62,214,22.17,9.83,-26,1
1663869198,2022-09-22 19:53,45.41,996.88,1022.66,214,22.18,9.84,-20,1
1663869258,2022-09-22 19:54,45.41,996.88,1022.66,214,22.18,9.84,-22,1
1663869319,2022-09-22 19:55,45.39,996.90,1022.68,214,22.18,9.83,-26,1
1663869379,2022-09-22 19:56,45.39,996.91,1022.69,214,22.18,9.83,-30,1
1663869439,2022-09-22 19:57,45.29,996.90,1022.69,214,22.17,9.79,-31,1
1663869499,2022-09-22 19:58,45.39,996.96,1022.74,214,22.17,9.82,-23,1
1663869619,2022-09-22 20:00,45.56,996.94,1022.73,214,22.18,9.89,-25,1
1663869679,2022-09-22 20:01,45.40,996.98,1022.76,214,22.17,9.83,-26,1
1663869739,2022-09-22 20:02,45.39,997.00,1022.78,214,22.17,9.82,-26,1
1663869799,2022-09-22 20:03,45.35,997.00,1022.78,214,22.17,9.81,-22,1
1663869860,2022-09-22 20:04,45.56,997.02,1022.80,214,22.17,9.88,-25,1
1663869920,2022-09-22 20:05,45.40,997.03,1022.81,214,22.17,9.83,-29,1
1663869980,2022-09-22 20:06,45.38,997.04,1022.82,214,22.16,9.81,-29,1
1663870040,2022-09-22 20:07,45.38,997.05,1022.83,214,22.16,9.81,-30,1
1663870100,2022-09-22 20:08,45.39,997.04,1022.82,214,22.16,9.82,-23,1
1663870160,2022-09-22 20:09,45.38,997.02,1022.80,214,22.16,9.81,-27,1
1663870220,2022-09-22 20:10,45.37,997.01,1022.79,214,22.16,9.81,-27,1
1663870280,2022-09-22 20:11,45.37,997.00,1022.79,214,22.16,9.81,-27,1
1663870340,2022-09-22 20:12,45.38,996.98,1022.76,214,22.15,9.80,-31,1
1663870400,2022-09-22 20:13,45.37,997.02,1022.81,214,22.16,9.81,-26,1
1663870460,2022-09-22 20:14,45.37,997.01,1022.79,214,22.16,9.81,-22,1
1663870521,2022-09-22 20:15,45.36,997.03,1022.81,214,22.16,9.80,-24,1
1663870581,2022-09-22 20:16,45.36,997.02,1022.80,214,22.16,9.80,-27,1
1663870701,2022-09-22 20:18,45.38,996.99,1022.78,214,22.16,9.81,-25,1
1663870761,2022-09-22 20:19,45.37,997.02,1022.80,214,22.16,9.81,-26,1
1663870821,2022-09-22 20:20,45.36,997.03,1022.81,214,22.16,9.80,-27,1
1663870881,2022-09-22 20:21,45.43,997.03,1022.81,214,22.15,9.82,-24,1
1663870941,2022-09-22 20:22,45.37,997.07,1022.85,214,22.15,9.80,-30,1
1663871122,2022-09-22 20:25,45.34,997.00,1022.79,214,22.15,9.79,-25,1
1663871182,2022-09-22 20:26,45.12,997.02,1022.81,214,22.14,9.71,-21,1
1663871242,2022-09-22 20:27,45.34,997.04,1022.82,214,22.15,9.79,-27,1
1663871302,2022-09-22 20:28,45.33,997.04,1022.82,214,22.14,9.78,-27,1
1663871362,2022-09-22 20:29,45.34,997.05,1022.83,214,22.15,9.79,-25,1
1663871482,2022-09-22 20:31,45.34,997.05,1022.83,214,22.14,9.78,-25,1
1663871542,2022-09-22 20:32,45.33,997.03,1022.82,214,22.14,9.78,-27,1
1663871602,2022-09-22 20:33,45.02,997.00,1022.78,214,22.14,9.67,-27,1
1663871662,2022-09-22 20:34,45.44,997.02,1022.80,214,22.14,9.81,-22,1
1663871722,2022-09-22 20:35,45.53,997.04,1022.82,214,22.13,9.83,-26,1
1663871783,2022-09-22 20:36,45.33,997.08,1022.86,214,22.13,9.77,-26,1
1663871843,2022-09-22 20:37,45.31,997.15,1022.93,214,22.14,9.77,-28,1
1663871903,2022-09-22 20:38,45.32,997.15,1022.93,214,22.13,9.77,-25,1
1663871963,2022-09-22 20:39,45.26,997.16,1022.94,214,22.13,9.74,-29,1
1663872023,2022-09-22 20:40,45.31,997.19,1022.98,214,22.13,9.76,-20,1
1663872083,2022-09-22 20:41,45.30,997.18,1022.96,214,22.12,9.75,-28,1
1663872143,2022-09-22 20:42,45.29,997.19,1022.97,214,22.13,9.75,-25,1
1663872203,2022-09-22 20:43,45.32,997.24,1023.02,214,22.13,9.77,-23,1
1663872263,2022-09-22 20:44,45.30,997.24,1023.03,214,22.13,9.76,-30,1
1663872323,2022-09-22 20:45,45.29,997.25,1023.04,214,22.13,9.75,-25,1
1663872383,2022-09-22 20:46,45.47,997.28,1023.06,214,22.12,9.81,-25,1
1663872444,2022-09-22 20:47,45.30,997.27,1023.05,214,22.12,9.75,-27,1
1663872504,2022-09-22 20:48,44.95,997.27,1023.05,214,22.12,9.63,-27,1
1663872564,2022-09-22 20:49,45.30,997.26,1023.05,214,22.12,9.75,-23,1
1663872624,2022-09-22 20:50,45.27,997.25,1023.03,214,22.13,9.75,-27,1
1663872684,2022-09-22 20:51,45.28,997.24,1023.02,214,22.11,9.73,-28,1
1663872744,2022-09-22 20:52,45.28,997.26,1023.04,214,22.12,9.74,-25,1
1663872804,2022-09-22 20:53,45.28,997.23,1023.01,214,22.11,9.73,-27,1
1663872864,2022-09-22 20:54,45.27,997.22,1023.00,214,22.12,9.74,-22,1
1663872924,2022-09-22 20:55,45.27,997.22,1023.00,214,22.10,9.72,-22,1
1663872984,2022-09-22 20:56,45.27,997.20,1022.98,214,22.11,9.73,-23,1
1663873045,2022-09-22 20:57,45.14,997.18,1022.96,214,22.12,9.69,-28,1
1663873105,2022-09-22 20:58,45.24,997.17,1022.95,214,22.12,9.73,-30,1
1663873165,2022-09-22 20:59,45.25,997.20,1022.99,214,22.12,9.73,-24,1
1663873225,2022-09-22 21:00,45.25,997.16,1022.94,214,22.12,9.73,-27,1
1663873288,2022-09-22 21:01,45.25,997.15,1022.94,214,22.12,9.73,-19,1
1663873408,2022-09-22 21:03,45.32,997.18,1022.96,214,22.11,9.75,-26,1
1663873469,2022-09-22 21:04,45.23,997.14,1022.92,214,22.11,9.72,-27,1
1663873529,2022-09-22 21:05,45.23,997.11,1022.89,214,22.11,9.72,-30,1
1663873649,2022-09-22 21:07,45.23,997.10,1022.89,214,22.11,9.72,-25,1
1663873710,2022-09-22 21:08,45.22,997.10,1022.88,214,22.12,9.72,-29,1
1663873770,2022-09-22 21:09,45.22,997.12,1022.91,214,22.11,9.71,-22,1
1663873830,2022-09-22 21:10,45.22,997.08,1022.86,214,22.12,9.72,-28,1
1663873891,2022-09-22 21:11,45.21,997.13,1022.92,214,22.11,9.71,-19,1
1663873951,2022-09-22 21:12,45.65,997.06,1022.85,214,22.10,9.85,-27,1
1663874071,2022-09-22 21:14,45.22,997.09,1022.87,214,22.10,9.70,-24,1
1663874132,2022-09-22 21:15,45.22,997.10,1022.88,214,22.10,9.70,-25,1
1663874192,2022-09-22 21:16,44.97,997.15,1022.93,214,22.10,9.62,-27,1
1663874252,2022-09-22 21:17,45.23,997.18,1022.96,214,22.11,9.72,-28,1
1663874313,2022-09-22 21:18,45.22,997.11,1022.89,214,22.10,9.70,-25,1
1663874373,2022-09-22 21:19,45.22,997.14,1022.92,214,22.11,9.71,-26,1
1663874433,2022-09-22 21:20,45.22,997.11,1022.90,214,22.09,9.70,-21,1
1663874493,2022-09-22 21:21,45.20,997.13,1022.91,214,22.09,9.69,-23,1
1663874554,2022-09-22 21:22,45.21,997.12,1022.90,214,22.10,9.70,-28,1
1663874674,2022-09-22 21:24,45.20,997.15,1022.93,214,22.10,9.70,-25,1
1663874735,2022-09-22 21:25,45.19,997.15,1022.93,214,22.10,9.69,-21,1
1663874795,2022-09-22 21:26,45.19,997.15,1022.93,214,22.10,9.69,-27,1
1663874855,2022-09-22 21:27,45.20,997.16,1022.94,214,22.10,9.70,-26,1
1663874915,2022-09-22 21:28,45.18,997.14,1022.92,214,22.10,9.69,-21,1
1663874976,2022-09-22 21:29,45.17,997.15,1022.93,214,22.10,9.69,-22,1
1663875036,2022-09-22 21:30,45.19,997.16,1022.94,214,22.10,9.69,-29,1
1663875096,2022-09-22 21:31,45.19,997.14,1022.92,214,22.10,9.69,-25,1
1663875157,2022-09-22 21:32,45.18,997.13,1022.92,214,22.09,9.68,-27,1
1663875217,2022-09-22 21:33,45.17,997.14,1022.92,214,22.09,9.68,-28,1
1663875277,2022-09-22 21:34,45.16,997.16,1022.94,214,22.09,9.67,-30,1
1663875337,2022-09-22 21:35,45.17,997.18,1022.96,214,22.09,9.68,-22,1
1663875398,2022-09-22 21:36,45.16,997.15,1022.93,214,22.09,9.67,-29,1
1663875458,2022-09-22 21:37,45.16,997.17,1022.95,214,22.09,9.67,-29,1
1663875518,2022-09-22 21:38,45.18,997.20,1022.98,214,22.09,9.68,-29,1
1663875579,2022-09-22 21:39,45.02,997.19,1022.98,214,22.09,9.63,-26,1
1663875699,2022-09-22 21:41,45.16,997.21,1022.99,214,22.09,9.67,-24,1
1663875759,2022-09-22 21:42,45.13,997.19,1022.97,214,22.09,9.67,-29,1
1663875820,2022-09-22 21:43,45.13,997.18,1022.96,214,22.09,9.67,-25,1
1663875880,2022-09-22 21:44,45.14,997.15,1022.93,214,22.08,9.66,-29,1
1663876001,2022-09-22 21:46,45.15,997.19,1022.97,214,22.08,9.66,-27,1
1663876061,2022-09-22 21:47,45.13,997.17,1022.95,214,22.08,9.66,-22,1
1663876121,2022-09-22 21:48,45.13,997.16,1022.95,214,22.09,9.67,-22,1
1663876181,2022-09-22 21:49,45.14,997.19,1022.97,214,22.08,9.66,-29,1
1663876242,2022-09-22 21:50,45.12,997.16,1022.94,214,22.08,9.65,-26,1
1663876302,2022-09-22 21:51,45.12,997.16,1022.94,214,22.08,9.65,-20,1
1663876362,2022-09-22 21:52,45.12,997.20,1022.99,214,22.08,9.65,-27,1
1663876483,2022-09-22 21:54,45.11,997.18,1022.96,214,22.08,9.65,-28,1
1663876543,2022-09-22 21:55,45.11,997.16,1022.94,214,22.07,9.64,-28,1
1663876603,2022-09-22 21:56,45.07,997.17,1022.95,214,22.08,9.64,-27,1
1663876664,2022-09-22 21:57,45.10,997.16,1022.94,214,22.07,9.64,-23,1
1663876724,2022-09-22 21:58,45.08,997.20,1022.98,214,22.08,9.64,-31,1
1663876784,2022-09-22 21:59,45.10,997.21,1022.99,214,22.07,9.64,-20,1
1663876844,2022-09-22 22:00,45.08,997.17,1022.95,214,22.08,9.64,-26,1
1663876905,2022-09-22 22:01,45.08,997.16,1022.94,214,22.08,9.64,-26,1
1663876965,2022-09-22 22:02,45.09,997.18,1022.96,214,22.08,9.64,-28,1
1663877025,2022-09-22 22:03,45.08,997.17,1022.95,214,22.07,9.63,-29,1
1663877085,2022-09-22 22:04,45.07,995.96,1021.74,214,21.85,9.43,-21,1
1663877146,2022-09-22 22:05,45.08,997.13,1022.91,214,22.07,9.63,-28,1
1663877206,2022-09-22 22:06,45.08,997.14,1022.93,214,22.06,9.62,-23,1
1663877266,2022-09-22 22:07,45.07,997.13,1022.91,214,22.07,9.63,-23,1
1663877326,2022-09-22 22:08,45.08,997.14,1022.93,214,22.08,9.64,-24,1
1663877387,2022-09-22 22:09,45.07,996.77,1022.55,214,22.06,9.62,-25,1
1663877447,2022-09-22 22:10,45.08,997.12,1022.90,214,22.07,9.63,-28,1
1663877507,2022-09-22 22:11,45.31,997.10,1022.88,214,22.06,9.70,-21,1
1663877567,2022-09-22 22:12,45.05,997.08,1022.86,214,22.07,9.62,-20,1
1663877628,2022-09-22 22:13,45.05,997.08,1022.87,214,22.07,9.62,-18,1
1663877688,2022-09-22 22:14,45.04,997.09,1022.87,214,22.07,9.62,-24,1
1663877748,2022-09-22 22:15,45.04,997.09,1022.87,214,22.06,9.61,-25,1
1663877808,2022-09-22 22:16,45.03,997.09,1022.87,214,22.06,9.61,-24,1
1663877869,2022-09-22 22:17,45.03,997.09,1022.87,214,22.06,9.61,-30,1
1663877929,2022-09-22 22:18,45.03,997.07,1022.85,214,22.05,9.60,-26,1
1663877989,2022-09-22 22:19,45.03,997.08,1022.87,214,22.06,9.61,-27,1
1663878049,2022-09-22 22:20,45.03,997.10,1022.89,214,22.06,9.61,-28,1
1663878109,2022-09-22 22:21,45.02,997.08,1022.86,214,22.06,9.60,-23,1
1663878170,2022-09-22 22:22,45.02,997.10,1022.88,214,22.07,9.61,-25,1
1663878230,2022-09-22 22:23,45.03,997.14,1022.92,214,22.05,9.60,-26,1
1663878350,2022-09-22 22:25,45.02,997.10,1022.88,214,22.06,9.60,-24,1
1663878411,2022-09-22 22:26,45.03,997.10,1022.88,214,22.06,9.61,-31,1
1663878471,2022-09-22 22:27,45.01,997.08,1022.87,214,22.05,9.59,-33,1
1663878531,2022-09-22 22:28,45.02,997.07,1022.85,214,22.05,9.59,-21,1
1663878591,2022-09-22 22:29,45.00,997.04,1022.83,214,22.05,9.59,-30,1
1663878652,2022-09-22 22:30,45.01,997.01,1022.79,214,22.05,9.59,-26,1
1663878772,2022-09-22 22:32,44.98,997.04,1022.82,214,22.06,9.59,-24,1
1663878832,2022-09-22 22:33,45.02,997.02,1022.80,214,22.05,9.59,-28,1
1663878892,2022-09-22 22:34,45.00,997.01,1022.79,214,22.05,9.59,-24,1
1663878953,2022-09-22 22:35,45.02,997.02,1022.81,214,22.05,9.59,-24,1
1663879013,2022-09-22 22:36,44.99,997.00,1022.78,214,22.05,9.58,-26,1
1663879073,2022-09-22 22:37,44.99,996.99,1022.77,214,22.04,9.57,-27,1
1663879194,2022-09-22 22:39,44.99,997.00,1022.79,214,22.05,9.58,-24,1
1663879254,2022-09-22 22:40,44.99,997.00,1022.78,214,22.05,9.58,-29,1
1663879314,2022-09-22 22:41,44.98,997.01,1022.79,214,22.04,9.57,-26,1
1663879374,2022-09-22 22:42,44.99,997.02,1022.80,214,22.05,9.58,-26,1
1663879434,2022-09-22 22:43,44.99,997.02,1022.81,214,22.04,9.57,-31,1
1663879495,2022-09-22 22:44,44.98,997.01,1022.80,214,22.05,9.58,-28,1
1663879555,2022-09-22 22:45,44.98,997.02,1022.80,214,22.03,9.56,-31,1
1663879615,2022-09-22 22:46,44.98,997.05,1022.83,214,22.04,9.57,-28,1
1663879675,2022-09-22 22:47,44.99,997.02,1022.80,214,22.03,9.56,-29,1
1663879735,2022-09-22 22:48,45.12,997.06,1022.84,214,22.04,9.62,-23,1
1663879796,2022-09-22 22:49,44.97,997.06,1022.85,214,22.05,9.58,-26,1
1663879856,2022-09-22 22:50,44.96,997.03,1022.81,214,22.03,9.56,-28,1
1663879916,2022-09-22 22:51,44.98,997.04,1022.83,214,22.04,9.57,-29,1
1663879976,2022-09-22 22:52,45.17,997.05,1022.84,214,22.04,9.63,-28,1
1663880037,2022-09-22 22:53,44.96,997.04,1022.82,214,22.03,9.56,-28,1
1663880097,2022-09-22 22:54,44.95,997.02,1022.80,214,22.04,9.56,-25,1
1663880157,2022-09-22 22:55,44.77,997.02,1022.80,214,22.04,9.50,-29,1
1663880217,2022-09-22 22:56,44.94,997.01,1022.79,214,22.03,9.55,-30,1
1663880278,2022-09-22 22:57,45.04,997.00,1022.78,214,22.04,9.59,-29,1
1663880338,2022-09-22 22:58,44.95,997.01,1022.80,214,22.03,9.55,-24,1
1663880398,2022-09-22 22:59,44.95,996.98,1022.76,214,22.03,9.55,-29,1
1663880458,2022-09-22 23:00,44.95,997.01,1022.79,214,22.03,9.55,-27,1
1663880519,2022-09-22 23:01,45.08,997.01,1022.79,214,22.03,9.60,-25,1
1663880579,2022-09-22 23:02,44.93,997.02,1022.80,214,22.03,9.55,-26,1
1663880700,2022-09-22 23:05,44.94,997.00,1022.78,214,22.02,9.54,-25,1
1663880760,2022-09-22 23:06,44.94,997.00,1022.78,214,22.03,9.55,-27,1
1663880820,2022-09-22 23:07,44.94,997.00,1022.78,214,22.03,9.55,-31,1
1663880880,2022-09-22 23:08,44.93,997.02,1022.80,214,22.03,9.55,-26,1
1663880941,2022-09-22 23:09,44.92,997.02,1022.81,214,22.03,9.54,-24,1
1663881001,2022-09-22 23:10,44.93,996.99,1022.77,214,22.03,9.55,-27,1
1663881061,2022-09-22 23:11,44.93,997.00,1022.78,214,22.02,9.54,-26,1
1663881121,2022-09-22 23:12,44.93,997.02,1022.80,214,22.03,9.55,-24,1
1663881182,2022-09-22 23:13,44.92,996.99,1022.77,214,22.02,9.53,-28,1
1663881242,2022-09-22 23:14,44.93,997.01,1022.79,214,22.02,9.54,-26,1
1663881302,2022-09-22 23:15,44.92,996.99,1022.77,214,22.02,9.53,-25,1
1663881362,2022-09-22 23:16,44.90,996.98,1022.77,214,22.02,9.53,-28,1
1663881422,2022-09-22 23:17,44.92,996.99,1022.77,214,22.02,9.53,-26,1
1663881483,2022-09-22 23:18,44.91,996.96,1022.74,214,22.02,9.53,-30,1
1663881543,2022-09-22 23:19,44.92,996.98,1022.76,214,22.02,9.53,-30,1
1663881603,2022-09-22 23:20,44.93,996.95,1022.73,214,22.02,9.54,-27,1
1663881663,2022-09-22 23:21,44.92,996.96,1022.75,214,22.01,9.52,-28,1
1663881724,2022-09-22 23:22,44.92,996.98,1022.77,214,22.02,9.53,-24,1
1663881784,2022-09-22 23:23,44.94,996.98,1022.76,214,22.01,9.53,-28,1
1663881844,2022-09-22 23:24,44.93,996.96,1022.75,214,22.02,9.54,-25,1
1663881904,2022-09-22 23:25,44.92,996.96,1022.75,214,22.02,9.53,-26,1
1663881965,2022-09-22 23:26,44.92,996.97,1022.75,214,22.01,9.52,-28,1
1663882025,2022-09-22 23:27,44.92,996.99,1022.77,214,22.00,9.51,-28,1
1663882085,2022-09-22 23:28,44.92,997.01,1022.79,214,22.01,9.52,-25,1
1663882145,2022-09-22 23:29,44.69,996.99,1022.77,214,22.01,9.45,-26,1
1663882206,2022-09-22 23:30,44.91,997.00,1022.78,214,22.01,9.52,-26,1
1663882266,2022-09-22 23:31,44.93,996.98,1022.76,214,22.01,9.53,-27,1
1663882326,2022-09-22 23:32,44.91,996.99,1022.77,214,22.01,9.52,-27,1
1663882387,2022-09-22 23:33,44.91,996.99,1022.77,214,22.00,9.51,-28,1
1663882447,2022-09-22 23:34,44.91,997.01,1022.79,214,22.01,9.52,-30,1
1663882507,2022-09-22 23:35,44.90,997.01,1022.79,214,22.01,9.52,-26,1
1663882567,2022-09-22 23:36,44.90,997.02,1022.80,214,22.01,9.52,-28,1
1663882628,2022-09-22 23:37,45.02,996.98,1022.76,214,22.00,9.55,-31,1
1663882688,2022-09-22 23:38,44.91,996.97,1022.76,214,22.00,9.51,-21,1
1663882748,2022-09-22 23:39,44.88,996.98,1022.77,214,22.00,9.50,-28,1
1663882809,2022-09-22 23:40,44.89,996.94,1022.72,214,22.00,9.50,-22,1
1663882869,2022-09-22 23:41,44.90,996.93,1022.71,214,22.00,9.51,-25,1
1663882929,2022-09-22 23:42,44.89,996.95,1022.73,214,22.00,9.50,-28,1
1663882989,2022-09-22 23:43,44.90,996.94,1022.72,214,22.00,9.51,-26,1
1663883049,2022-09-22 23:44,44.91,996.93,1022.71,214,22.00,9.51,-26,1
1663883109,2022-09-22 23:45,44.88,996.93,1022.71,214,22.00,9.50,-21,1
1663883230,2022-09-22 23:47,44.87,996.94,1022.72,214,21.99,9.49,-29,1
1663883290,2022-09-22 23:48,44.88,996.96,1022.74,214,21.98,9.48,-27,1
1663883350,2022-09-22 23:49,44.63,996.93,1022.72,214,21.98,9.40,-23,1
1663883410,2022-09-22 23:50,44.87,996.95,1022.73,214,21.99,9.49,-23,1
1663883470,2022-09-22 23:51,45.12,996.94,1022.73,214,21.99,9.57,-23,1
1663883530,2022-09-22 23:52,44.88,996.93,1022.72,214,21.99,9.49,-21,1
1663883590,2022-09-22 23:53,44.96,996.91,1022.70,214,21.98,9.51,-21,1
1663883650,2022-09-22 23:54,44.98,996.91,1022.69,214,21.98,9.52,-24,1
1663883710,2022-09-22 23:55,44.79,996.92,1022.71,214,21.98,9.45,-22,1
1663883770,2022-09-22 23:56,44.87,996.94,1022.72,214,21.99,9.49,-28,1
1663883831,2022-09-22 23:57,44.88,996.95,1022.73,214,21.98,9.48,-27,1
1663883891,2022-09-22 23:58,44.86,996.94,1022.72,214,21.99,9.49,-20,1
1663883951,2022-09-22 23:59,44.86,996.90,1022.68,214,21.99,9.49,-24,1