1663884011,2022-09-23 00:00,44.87,996.93,1022.72,214,21.98,9.48,-26,1
1663884071,2022-09-23 00:01,44.85,996.92,1022.71,214,21.98,9.47,-27,1
1663884191,2022-09-23 00:03,44.86,996.87,1022.66,214,21.97,9.47,-19,1
1663884251,2022-09-23 00:04,44.86,996.88,1022.66,214,21.98,9.48,-24,1
1663884311,2022-09-23 00:05,44.86,996.89,1022.67,214,21.99,9.49,-27,1
1663884372,2022-09-23 00:06,44.85,996.88,1022.67,214,21.99,9.48,-27,1
1663884432,2022-09-23 00:07,44.86,996.86,1022.65,214,21.98,9.48,-28,1
1663884492,2022-09-23 00:08,44.86,996.86,1022.65,214,21.98,9.48,-25,1
1663884553,2022-09-23 00:09,44.84,996.86,1022.65,214,21.98,9.47,-33,1
1663884613,2022-09-23 00:10,44.85,996.86,1022.64,214,21.97,9.46,-29,1
1663884673,2022-09-23 00:11,44.83,996.86,1022.64,214,21.98,9.47,-30,1
1663884733,2022-09-23 00:12,44.84,996.85,1022.63,214,21.97,9.46,-25,1
1663884794,2022-09-23 00:13,44.84,996.86,1022.64,214,21.97,9.46,-22,1
1663884854,2022-09-23 00:14,44.83,996.83,1022.62,214,21.97,9.46,-27,1
1663884914,2022-09-23 00:15,44.83,996.85,1022.64,214,21.97,9.46,-23,1
1663884975,2022-09-23 00:16,44.82,996.84,1022.63,214,21.98,9.46,-26,1
1663885035,2022-09-23 00:17,44.84,996.81,1022.59,214,21.97,9.46,-27,1
1663885095,2022-09-23 00:18,44.83,996.85,1022.63,214,21.98,9.47,-26,1
1663885156,2022-09-23 00:19,44.83,996.86,1022.64,214,21.97,9.46,-22,1
1663885216,2022-09-23 00:20,44.83,996.85,1022.63,214,21.98,9.47,-25,1
1663885276,2022-09-23 00:21,44.83,996.83,1022.61,214,21.97,9.46,-25,1
1663885336,2022-09-23 00:22,44.83,996.84,1022.62,214,21.97,9.46,-30,1
1663885397,2022-09-23 00:23,45.00,996.82,1022.61,214,21.97,9.51,-33,1
1663885457,2022-09-23 00:24,44.83,996.80,1022.59,214,21.97,9.46,-20,1
1663885517,2022-09-23 00:25,44.83,996.81,1022.59,214,21.97,9.46,-30,1
1663885578,2022-09-23 00:26,44.82,996.82,1022.60,214,21.97,9.45,-31,1
1663885638,2022-09-23 00:27,44.83,996.81,1022.60,214,21.98,9.47,-31,1
1663885698,2022-09-23 00:28,44.67,996.80,1022.58,214,21.97,9.40,-28,1
1663885758,2022-09-23 00:29,44.82,996.82,1022.60,214,21.97,9.45,-24,1
1663885819,2022-09-23 00:30,44.82,996.74,1022.53,214,21.96,9.44,-31,1
1663885879,2022-09-23 00:31,44.81,996.76,1022.55,214,21.97,9.45,-26,1
1663885939,2022-09-23 00:32,44.82,996.74,1022.53,214,21.97,9.45,-27,1
1663885999,2022-09-23 00:33,44.81,996.77,1022.56,214,21.96,9.44,-26,1
1663886060,2022-09-23 00:34,44.81,996.74,1022.52,214,21.97,9.45,-28,1
1663886120,2022-09-23 00:35,44.81,996.76,1022.54,214,21.96,9.44,-27,1
1663886180,2022-09-23 00:36,44.81,996.73,1022.51,214,21.97,9.45,-21,1
1663886240,2022-09-23 00:37,44.81,996.76,1022.54,214,21.97,9.45,-31,1
1663886300,2022-09-23 00:38,44.82,996.76,1022.54,214,21.96,9.44,-26,1
1663886360,2022-09-23 00:39,44.80,996.74,1022.52,214,21.96,9.44,-25,1
1663886420,2022-09-23 00:40,44.82,996.72,1022.50,214,21.96,9.44,-28,1
1663886480,2022-09-23 00:41,44.81,996.69,1022.48,214,21.96,9.44,-30,1
1663886540,2022-09-23 00:42,44.80,996.74,1022.52,214,21.96,9.44,-23,1
1663886661,2022-09-23 00:44,44.54,996.69,1022.47,214,21.96,9.35,-23,1
1663886721,2022-09-23 00:45,44.78,996.69,1022.47,214,21.95,9.42,-23,1
1663886781,2022-09-23 00:46,44.79,996.68,1022.47,214,21.95,9.43,-27,1
1663886841,2022-09-23 00:47,44.62,996.70,1022.48,214,21.95,9.37,-25,1
1663886901,2022-09-23 00:48,44.79,996.66,1022.44,214,21.95,9.43,-27,1
1663886961,2022-09-23 00:49,44.77,996.65,1022.43,214,21.95,9.42,-25,1
1663887021,2022-09-23 00:50,44.79,996.63,1022.41,214,21.95,9.43,-22,1
1663887081,2022-09-23 00:51,44.78,996.63,1022.42,214,21.95,9.42,-30,1
1663887141,2022-09-23 00:52,44.78,996.66,1022.44,214,21.95,9.42,-27,1
1663887201,2022-09-23 00:53,44.77,996.65,1022.44,214,21.95,9.42,-28,1
1663887261,2022-09-23 00:54,44.76,996.64,1022.42,214,21.95,9.42,-20,1
1663887322,2022-09-23 00:55,44.76,996.57,1022.36,214,21.94,9.41,-27,1
1663887382,2022-09-23 00:56,44.77,996.59,1022.38,214,21.95,9.42,-28,1
1663887442,2022-09-23 00:57,44.76,996.57,1022.35,214,21.95,9.42,-31,1
1663887562,2022-09-23 00:59,44.77,996.56,1022.34,214,21.95,9.42,-28,1
1663887622,2022-09-23 01:00,44.76,996.56,1022.34,214,21.95,9.42,-28,1
1663887742,2022-09-23 01:02,44.76,996.55,1022.33,214,21.94,9.41,-28,1
1663887802,2022-09-23 01:03,44.77,996.54,1022.32,214,21.94,9.41,-29,1
1663887862,2022-09-23 01:04,44.77,996.55,1022.33,214,21.95,9.42,-25,1
1663887923,2022-09-23 01:05,44.76,996.55,1022.33,214,21.95,9.42,-24,1
1663887983,2022-09-23 01:06,44.75,996.56,1022.35,214,21.94,9.40,-24,1
1663888043,2022-09-23 01:07,44.76,996.55,1022.33,214,21.94,9.41,-27,1
1663888103,2022-09-23 01:08,44.75,996.54,1022.32,214,21.94,9.40,-25,1
1663888163,2022-09-23 01:09,44.75,996.50,1022.29,214,21.94,9.40,-27,1
1663888223,2022-09-23 01:10,44.75,996.53,1022.32,214,21.94,9.40,-31,1
1663888283,2022-09-23 01:11,44.76,996.53,1022.31,214,21.94,9.41,-28,1
1663888343,2022-09-23 01:12,44.75,996.53,1022.31,214,21.94,9.40,-23,1
1663888403,2022-09-23 01:13,44.74,996.55,1022.33,214,21.94,9.40,-27,1
1663888463,2022-09-23 01:14,44.62,996.56,1022.34,214,21.94,9.36,-23,1
1663888523,2022-09-23 01:15,44.76,996.56,1022.34,214,21.94,9.41,-29,1
1663888584,2022-09-23 01:16,44.75,996.54,1022.32,214,21.94,9.40,-21,1
1663888644,2022-09-23 01:17,44.74,996.54,1022.33,214,21.94,9.40,-30,1
1663888704,2022-09-23 01:18,44.73,996.55,1022.33,214,21.94,9.40,-27,1
1663888764,2022-09-23 01:19,44.85,996.51,1022.29,214,21.94,9.44,-30,1
1663888824,2022-09-23 01:20,44.73,996.51,1022.29,214,21.94,9.40,-24,1
1663888884,2022-09-23 01:21,44.74,996.51,1022.30,214,21.93,9.39,-27,1
1663888944,2022-09-23 01:22,44.73,996.50,1022.29,214,21.93,9.39,-28,1
1663889004,2022-09-23 01:23,44.74,996.50,1022.29,214,21.94,9.40,-23,1
1663889064,2022-09-23 01:24,44.73,996.48,1022.27,214,21.94,9.40,-25,1
1663889124,2022-09-23 01:25,44.74,996.48,1022.26,214,21.94,9.40,-27,1
1663889184,2022-09-23 01:26,44.73,996.46,1022.25,214,21.93,9.39,-23,1
1663889244,2022-09-23 01:27,44.73,996.46,1022.24,214,21.93,9.39,-25,1
1663889305,2022-09-23 01:28,44.73,996.46,1022.24,214,21.93,9.39,-26,1
1663889365,2022-09-23 01:29,44.72,996.48,1022.26,214,21.93,9.38,-25,1
1663889425,2022-09-23 01:30,44.84,996.50,1022.28,214,21.93,9.42,-22,1
1663889485,2022-09-23 01:31,44.73,996.48,1022.26,214,21.92,9.38,-30,1
1663889545,2022-09-23 01:32,44.74,996.47,1022.25,214,21.93,9.39,-24,1
1663889605,2022-09-23 01:33,44.73,996.50,1022.28,214,21.93,9.39,-28,1
1663889665,2022-09-23 01:34,44.58,996.46,1022.24,214,21.93,9.34,-29,1
1663889725,2022-09-23 01:35,44.67,996.48,1022.26,214,21.93,9.37,-27,1
1663889785,2022-09-23 01:36,44.72,996.42,1022.21,214,21.93,9.39,-29,1
1663889845,2022-09-23 01:37,44.47,996.46,1022.25,214,21.93,9.30,-30,1
1663889905,2022-09-23 01:38,44.69,996.45,1022.23,214,21.93,9.38,-32,1
1663889966,2022-09-23 01:39,44.71,996.44,1022.22,214,21.93,9.38,-24,1
1663890026,2022-09-23 01:40,44.71,996.46,1022.24,214,21.93,9.38,-25,1
1663890086,2022-09-23 01:41,44.73,996.47,1022.25,214,21.93,9.39,-23,1
1663890146,2022-09-23 01:42,44.73,996.48,1022.26,214,21.93,9.39,-27,1
1663890206,2022-09-23 01:43,44.71,996.45,1022.23,214,21.92,9.37,-32,1
1663890266,2022-09-23 01:44,44.71,996.46,1022.25,214,21.93,9.38,-30,1
1663890326,2022-09-23 01:45,44.69,996.45,1022.23,214,21.92,9.37,-21,1
1663890386,2022-09-23 01:46,44.69,996.47,1022.25,214,21.93,9.38,-26,1
1663890446,2022-09-23 01:47,44.69,996.44,1022.23,214,21.92,9.37,-30,1
1663890506,2022-09-23 01:48,44.69,996.44,1022.22,214,21.93,9.38,-22,1
1663890566,2022-09-23 01:49,44.69,996.45,1022.23,214,21.93,9.38,-25,1
1663890627,2022-09-23 01:50,44.69,996.46,1022.24,214,21.91,9.36,-25,1
1663890687,2022-09-23 01:51,44.71,996.46,1022.25,214,21.93,9.38,-25,1
1663890747,2022-09-23 01:52,44.68,996.47,1022.25,214,21.92,9.36,-30,1
1663890807,2022-09-23 01:53,44.68,996.45,1022.24,214,21.92,9.36,-30,1
1663890867,2022-09-23 01:54,44.69,996.45,1022.24,214,21.92,9.37,-25,1
1663890927,2022-09-23 01:55,44.68,996.41,1022.20,214,21.91,9.35,-26,1
1663890987,2022-09-23 01:56,44.67,996.41,1022.19,214,21.92,9.36,-29,1
1663891047,2022-09-23 01:57,44.68,996.43,1022.22,214,21.91,9.35,-28,1
1663891107,2022-09-23 01:58,44.67,996.40,1022.18,214,21.92,9.36,-28,1
1663891288,2022-09-23 02:01,44.66,996.41,1022.20,214,21.92,9.36,-28,1
1663891348,2022-09-23 02:02,44.67,996.41,1022.19,214,21.91,9.35,-25,1
1663891408,2022-09-23 02:03,44.65,996.41,1022.19,214,21.91,9.34,-22,1
1663891468,2022-09-23 02:04,44.65,996.37,1022.15,214,21.91,9.34,-28,1
1663891528,2022-09-23 02:05,44.65,996.36,1022.14,214,21.92,9.35,-25,1
1663891588,2022-09-23 02:06,44.65,996.34,1022.12,214,21.91,9.34,-27,1
1663891648,2022-09-23 02:07,44.65,996.33,1022.11,214,21.90,9.33,-24,1
1663891708,2022-09-23 02:08,44.64,996.36,1022.15,214,21.92,9.35,-30,1
1663891768,2022-09-23 02:09,44.67,996.33,1022.11,214,21.91,9.35,-32,1
1663891828,2022-09-23 02:10,44.45,996.34,1022.12,214,21.91,9.28,-30,1
1663891888,2022-09-23 02:11,44.65,996.34,1022.12,214,21.91,9.34,-28,1
1663891949,2022-09-23 02:12,44.65,996.32,1022.11,214,21.90,9.33,-27,1
1663892009,2022-09-23 02:13,44.65,996.33,1022.12,214,21.91,9.34,-26,1
1663892069,2022-09-23 02:14,44.66,996.33,1022.11,214,21.90,9.34,-28,1
1663892129,2022-09-23 02:15,44.64,996.30,1022.08,214,21.90,9.33,-30,1
1663892189,2022-09-23 02:16,44.66,996.29,1022.08,214,21.91,9.35,-29,1
1663892249,2022-09-23 02:17,44.65,996.30,1022.08,214,21.91,9.34,-27,1
1663892309,2022-09-23 02:18,44.66,996.27,1022.05,214,21.90,9.34,-25,1
1663892369,2022-09-23 02:19,44.65,996.29,1022.07,214,21.90,9.33,-27,1
1663892429,2022-09-23 02:20,44.66,996.26,1022.04,214,21.90,9.34,-29,1
1663892489,2022-09-23 02:21,44.66,996.25,1022.04,214,21.90,9.34,-29,1
1663892549,2022-09-23 02:22,44.64,996.23,1022.01,214,21.91,9.34,-30,1
1663892610,2022-09-23 02:23,44.64,996.22,1022.01,214,21.90,9.33,-23,1
1663892670,2022-09-23 02:24,44.82,996.22,1022.00,214,21.90,9.39,-28,1
1663892730,2022-09-23 02:25,44.63,996.19,1021.98,214,21.90,9.33,-24,1
1663892790,2022-09-23 02:26,44.65,996.18,1021.97,214,21.89,9.32,-31,1
1663892850,2022-09-23 02:27,44.64,996.21,1021.99,214,21.90,9.33,-27,1
1663892910,2022-09-23 02:28,44.64,996.20,1021.98,214,21.89,9.32,-24,1
1663892970,2022-09-23 02:29,44.65,996.18,1021.96,214,21.90,9.33,-31,1
1663893030,2022-09-23 02:30,44.65,996.20,1021.99,214,21.90,9.33,-31,1
1663893090,2022-09-23 02:31,44.64,996.20,1021.98,214,21.90,9.33,-25,1
1663893150,2022-09-23 02:32,44.63,996.19,1021.98,214,21.90,9.33,-27,1
1663893210,2022-09-23 02:33,44.64,996.13,1021.92,214,21.90,9.33,-27,1
1663893271,2022-09-23 02:34,44.64,996.15,1021.94,214,21.90,9.33,-31,1
1663893391,2022-09-23 02:36,44.63,996.14,1021.92,214,21.90,9.33,-20,1
1663893451,2022-09-23 02:37,44.61,996.11,1021.89,214,21.89,9.31,-25,1
1663893571,2022-09-23 02:39,44.63,996.10,1021.88,214,21.89,9.32,-25,1
1663893631,2022-09-23 02:40,44.47,996.08,1021.87,214,21.89,9.27,-28,1
1663893691,2022-09-23 02:41,44.64,996.07,1021.86,214,21.89,9.32,-29,1
1663893751,2022-09-23 02:42,44.54,996.06,1021.84,214,21.89,9.29,-23,1
1663893811,2022-09-23 02:43,44.64,996.05,1021.83,214,21.89,9.32,-23,1
1663893871,2022-09-23 02:44,44.62,996.08,1021.87,214,21.89,9.31,-26,1
1663893932,2022-09-23 02:45,44.62,996.08,1021.86,214,21.90,9.32,-28,1
1663893992,2022-09-23 02:46,44.60,996.09,1021.87,214,21.89,9.31,-32,1
1663894052,2022-09-23 02:47,44.41,996.08,1021.86,214,21.89,9.24,-29,1
1663894172,2022-09-23 02:49,44.48,996.05,1021.84,214,21.89,9.27,-25,1
1663894232,2022-09-23 02:50,44.59,996.06,1021.85,214,21.89,9.31,-26,1
1663894292,2022-09-23 02:51,44.59,996.09,1021.87,214,21.89,9.31,-20,1
1663894352,2022-09-23 02:52,44.51,996.07,1021.86,214,21.88,9.27,-28,1
1663894412,2022-09-23 02:53,44.60,996.13,1021.91,214,21.89,9.31,-29,1
1663894472,2022-09-23 02:54,44.62,996.12,1021.90,214,21.89,9.31,-22,1
1663894532,2022-09-23 02:55,44.60,996.10,1021.89,214,21.89,9.31,-21,1
1663894593,2022-09-23 02:56,44.54,996.09,1021.87,214,21.89,9.29,-25,1
1663894653,2022-09-23 02:57,44.70,996.11,1021.89,214,21.89,9.34,-25,1
1663894773,2022-09-23 02:59,44.60,996.10,1021.88,214,21.88,9.30,-25,1
1663894833,2022-09-23 03:00,44.60,996.07,1021.85,214,21.89,9.31,-29,1
1663894893,2022-09-23 03:01,44.59,996.07,1021.86,214,21.89,9.31,-30,1
1663894953,2022-09-23 03:02,44.60,996.05,1021.83,214,21.88,9.30,-25,1
1663895013,2022-09-23 03:03,44.59,996.04,1021.83,214,21.88,9.30,-31,1
1663895073,2022-09-23 03:04,44.55,996.06,1021.84,214,21.88,9.28,-24,1
1663895133,2022-09-23 03:05,44.58,996.03,1021.82,214,21.88,9.29,-27,1
1663895194,2022-09-23 03:06,44.57,996.05,1021.84,214,21.88,9.29,-30,1
1663895254,2022-09-23 03:07,44.58,996.02,1021.80,214,21.88,9.29,-28,1
1663895314,2022-09-23 03:08,44.57,996.04,1021.83,214,21.88,9.29,-28,1
1663895374,2022-09-23 03:09,44.56,996.05,1021.83,214,21.88,9.29,-30,1
1663895434,2022-09-23 03:10,44.57,996.06,1021.84,214,21.88,9.29,-21,1
1663895494,2022-09-23 03:11,44.57,996.07,1021.85,214,21.88,9.29,-27,1
1663895554,2022-09-23 03:12,44.58,996.06,1021.84,214,21.88,9.29,-25,1
1663895614,2022-09-23 03:13,44.58,996.06,1021.84,214,21.88,9.29,-26,1
1663895674,2022-09-23 03:14,44.58,996.05,1021.84,214,21.88,9.29,-21,1
1663895734,2022-09-23 03:15,44.59,996.05,1021.83,214,21.88,9.30,-32,1
1663895794,2022-09-23 03:16,44.57,996.01,1021.79,214,21.88,9.29,-27,1
1663895855,2022-09-23 03:17,44.59,996.02,1021.80,214,21.88,9.30,-23,1
1663895915,2022-09-23 03:18,44.58,995.99,1021.78,214,21.88,9.29,-29,1
1663895975,2022-09-23 03:19,44.58,995.98,1021.77,214,21.88,9.29,-27,1
1663896035,2022-09-23 03:20,44.96,995.96,1021.74,214,21.88,9.42,-23,1
1663896095,2022-09-23 03:21,44.29,995.96,1021.75,214,21.87,9.19,-30,1
1663896155,2022-09-23 03:22,44.57,995.93,1021.71,214,21.87,9.28,-33,1
1663896215,2022-09-23 03:23,44.57,995.94,1021.72,214,21.87,9.28,-33,1
1663896275,2022-09-23 03:24,44.56,995.92,1021.70,214,21.86,9.27,-27,1
1663896335,2022-09-23 03:25,44.56,995.91,1021.69,214,21.87,9.28,-32,1
1663896395,2022-09-23 03:26,44.54,995.91,1021.70,214,21.87,9.27,-24,1
1663896455,2022-09-23 03:27,44.56,995.92,1021.70,214,21.87,9.28,-25,1
1663896516,2022-09-23 03:28,44.55,995.88,1021.66,214,21.87,9.27,-32,1
1663896576,2022-09-23 03:29,44.56,995.88,1021.66,214,21.87,9.28,-30,1
1663896636,2022-09-23 03:30,44.56,995.93,1021.71,214,21.87,9.28,-30,1
1663896696,2022-09-23 03:31,44.55,995.90,1021.69,214,21.86,9.26,-27,1
1663896759,2022-09-23 03:32,44.55,995.89,1021.67,214,21.87,9.27,-28,1
1663896819,2022-09-23 03:33,44.55,995.87,1021.65,214,21.87,9.27,-22,1
1663896879,2022-09-23 03:34,44.56,995.87,1021.65,214,21.87,9.28,-23,1
1663896940,2022-09-23 03:35,44.54,995.86,1021.64,214,21.87,9.27,-29,1
1663897000,2022-09-23 03:36,44.54,995.88,1021.66,214,21.86,9.26,-22,1
1663897060,2022-09-23 03:37,44.53,995.85,1021.63,214,21.87,9.27,-21,1
1663897121,2022-09-23 03:38,44.54,995.85,1021.64,214,21.87,9.27,-21,1
1663897181,2022-09-23 03:39,44.54,995.85,1021.63,214,21.86,9.26,-24,1
1663897241,2022-09-23 03:40,44.54,995.84,1021.62,214,21.86,9.26,-27,1
1663897301,2022-09-23 03:41,44.54,995.86,1021.64,214,21.87,9.27,-26,1
1663897362,2022-09-23 03:42,44.54,995.87,1021.65,214,21.86,9.26,-25,1
1663897422,2022-09-23 03:43,44.54,995.85,1021.63,214,21.86,9.26,-32,1
1663897482,2022-09-23 03:44,44.53,995.87,1021.65,214,21.86,9.26,-21,1
1663897543,2022-09-23 03:45,44.49,995.85,1021.64,214,21.86,9.25,-26,1
1663897603,2022-09-23 03:46,44.51,995.87,1021.66,214,21.86,9.25,-31,1
1663897663,2022-09-23 03:47,44.54,995.90,1021.68,214,21.86,9.26,-31,1
1663897723,2022-09-23 03:48,44.51,995.85,1021.63,214,21.86,9.25,-28,1
1663897784,2022-09-23 03:49,44.51,995.87,1021.65,214,21.86,9.25,-28,1
1663897844,2022-09-23 03:50,44.50,995.88,1021.66,214,21.86,9.25,-27,1
1663897904,2022-09-23 03:51,44.53,995.82,1021.61,214,21.86,9.26,-31,1
1663897965,2022-09-23 03:52,44.53,995.85,1021.63,214,21.86,9.26,-27,1
1663898025,2022-09-23 03:53,44.51,995.85,1021.64,214,21.86,9.25,-25,1
1663898085,2022-09-23 03:54,44.51,995.87,1021.65,214,21.86,9.25,-23,1
1663898206,2022-09-23 03:56,44.54,995.84,1021.63,214,21.86,9.26,-27,1
1663898266,2022-09-23 03:57,44.51,995.82,1021.60,214,21.86,9.25,-28,1
1663898327,2022-09-23 03:58,44.54,995.79,1021.57,214,21.85,9.25,-30,1
1663898387,2022-09-23 03:59,44.54,995.77,1021.55,214,21.86,9.26,-28,1
1663898507,2022-09-23 04:01,44.53,995.86,1021.64,214,21.86,9.26,-27,1
1663898568,2022-09-23 04:02,44.51,995.82,1021.60,214,21.86,9.25,-30,1
1663898628,2022-09-23 04:03,44.81,995.85,1021.63,214,21.86,9.35,-26,1
1663898749,2022-09-23 04:05,44.51,995.84,1021.62,214,21.84,9.23,-32,1
1663898809,2022-09-23 04:06,44.51,995.86,1021.64,214,21.85,9.24,-25,1
1663898869,2022-09-23 04:07,44.33,995.88,1021.66,214,21.85,9.18,-23,1
1663898929,2022-09-23 04:08,44.48,995.86,1021.64,214,21.85,9.23,-27,1
1663898990,2022-09-23 04:09,44.52,995.87,1021.65,214,21.85,9.25,-25,1
1663899050,2022-09-23 04:10,44.58,995.86,1021.64,214,21.85,9.26,-32,1
1663899110,2022-09-23 04:11,44.51,995.86,1021.65,214,21.85,9.24,-23,1
1663899170,2022-09-23 04:12,44.51,995.90,1021.68,214,21.85,9.24,-26,1
1663899231,2022-09-23 04:13,44.50,995.88,1021.67,214,21.85,9.24,-28,1
1663899291,2022-09-23 04:14,44.50,995.88,1021.66,214,21.84,9.23,-26,1
1663899351,2022-09-23 04:15,44.50,995.88,1021.66,214,21.85,9.24,-23,1
1663899412,2022-09-23 04:16,44.51,995.89,1021.68,214,21.85,9.24,-26,1
1663899472,2022-09-23 04:17,44.49,995.90,1021.68,214,21.84,9.23,-26,1
1663899532,2022-09-23 04:18,44.51,995.87,1021.65,214,21.84,9.23,-26,1
1663899593,2022-09-23 04:19,44.51,995.90,1021.68,214,21.85,9.24,-27,1
1663899653,2022-09-23 04:20,44.50,995.89,1021.68,214,21.85,9.24,-32,1
1663899713,2022-09-23 04:21,44.49,995.89,1021.68,214,21.85,9.24,-31,1
1663899774,2022-09-23 04:22,44.50,995.91,1021.70,214,21.84,9.23,-26,1
1663899894,2022-09-23 04:24,44.50,995.87,1021.65,214,21.84,9.23,-32,1
1663899955,2022-09-23 04:25,44.49,995.84,1021.63,214,21.84,9.23,-31,1
1663900015,2022-09-23 04:26,44.50,995.88,1021.66,214,21.85,9.24,-28,1
1663900075,2022-09-23 04:27,44.71,995.85,1021.63,214,21.84,9.30,-30,1
1663900135,2022-09-23 04:28,44.49,995.87,1021.65,214,21.84,9.23,-29,1
1663900196,2022-09-23 04:29,44.49,995.83,1021.61,214,21.83,9.22,-26,1
1663900256,2022-09-23 04:30,44.48,995.84,1021.62,214,21.83,9.21,-23,1
1663900316,2022-09-23 04:31,44.49,995.85,1021.63,214,21.84,9.23,-24,1
1663900437,2022-09-23 04:33,44.50,995.85,1021.64,214,21.84,9.23,-26,1
1663900497,2022-09-23 04:34,44.47,995.85,1021.63,214,21.84,9.22,-29,1
1663900557,2022-09-23 04:35,44.48,995.85,1021.63,214,21.83,9.21,-29,1
1663900618,2022-09-23 04:36,44.48,995.86,1021.65,214,21.84,9.22,-24,1
1663900738,2022-09-23 04:38,44.48,995.88,1021.66,214,21.83,9.21,-23,1
1663900799,2022-09-23 04:39,44.49,995.89,1021.67,214,21.84,9.23,-33,1
1663900859,2022-09-23 04:40,44.49,995.86,1021.64,214,21.83,9.22,-25,1
1663900919,2022-09-23 04:41,44.50,995.91,1021.69,214,21.84,9.23,-24,1
1663900979,2022-09-23 04:42,44.49,995.89,1021.67,214,21.84,9.23,-29,1
1663901040,2022-09-23 04:44,44.50,995.89,1021.67,214,21.84,9.23,-26,1
1663901100,2022-09-23 04:45,44.49,995.86,1021.64,214,21.84,9.23,-30,1
1663901160,2022-09-23 04:46,44.48,995.84,1021.63,214,21.83,9.21,-27,1
1663901221,2022-09-23 04:47,44.48,995.82,1021.61,214,21.84,9.22,-26,1
1663901281,2022-09-23 04:48,44.49,995.86,1021.64,214,21.84,9.23,-26,1
1663901341,2022-09-23 04:49,44.49,995.86,1021.64,214,21.84,9.23,-27,1
1663901401,2022-09-23 04:50,44.48,995.86,1021.65,214,21.83,9.21,-22,1
1663901522,2022-09-23 04:52,44.49,995.86,1021.64,214,21.83,9.22,-26,1
1663901582,2022-09-23 04:53,44.49,995.87,1021.65,214,21.84,9.23,-23,1
1663901642,2022-09-23 04:54,44.49,995.88,1021.66,214,21.83,9.22,-27,1
1663901703,2022-09-23 04:55,44.57,995.89,1021.67,214,21.83,9.24,-29,1
1663901763,2022-09-23 04:56,44.49,995.91,1021.69,214,21.84,9.23,-27,1
1663901823,2022-09-23 04:57,44.49,995.90,1021.68,214,21.83,9.22,-26,1
1663901884,2022-09-23 04:58,44.49,995.90,1021.69,214,21.83,9.22,-26,1
1663901944,2022-09-23 04:59,44.48,995.90,1021.68,214,21.83,9.21,-29,1
1663902004,2022-09-23 05:00,44.56,995.91,1021.69,214,21.84,9.25,-30,1
1663902065,2022-09-23 05:01,44.47,995.91,1021.69,214,21.84,9.22,-22,1
1663902125,2022-09-23 05:02,44.46,995.90,1021.69,214,21.83,9.21,-29,1
1663902185,2022-09-23 05:03,44.46,995.92,1021.70,214,21.84,9.22,-28,1
1663902245,2022-09-23 05:04,44.46,995.88,1021.66,214,21.83,9.21,-25,1
1663902366,2022-09-23 05:06,44.45,995.91,1021.69,214,21.83,9.20,-26,1
1663902426,2022-09-23 05:07,44.46,995.88,1021.66,214,21.83,9.21,-25,1
1663902487,2022-09-23 05:08,44.46,995.84,1021.62,214,21.82,9.20,-22,1
1663902547,2022-09-23 05:09,44.45,995.89,1021.67,214,21.83,9.20,-26,1
1663902607,2022-09-23 05:10,44.44,995.81,1021.59,214,21.83,9.20,-31,1
1663902667,2022-09-23 05:11,44.46,995.87,1021.66,214,21.83,9.21,-31,1
1663902728,2022-09-23 05:12,44.45,995.86,1021.64,214,21.83,9.20,-29,1
1663902788,2022-09-23 05:13,44.46,995.85,1021.63,214,21.83,9.21,-30,1
1663902848,2022-09-23 05:14,44.45,995.88,1021.66,214,21.83,9.20,-23,1
1663902909,2022-09-23 05:15,44.45,995.86,1021.64,214,21.83,9.20,-29,1
1663902969,2022-09-23 05:16,44.45,995.86,1021.65,214,21.82,9.19,-24,1
1663903029,2022-09-23 05:17,44.47,995.84,1021.62,214,21.83,9.21,-21,1
1663903089,2022-09-23 05:18,44.47,995.86,1021.64,214,21.83,9.21,-27,1
1663903150,2022-09-23 05:19,44.11,995.84,1021.62,214,21.82,9.08,-30,1
1663903210,2022-09-23 05:20,44.46,995.82,1021.61,214,21.82,9.20,-27,1
1663903270,2022-09-23 05:21,44.46,995.81,1021.59,214,21.83,9.21,-26,1
1663903331,2022-09-23 05:22,44.46,995.82,1021.60,214,21.83,9.21,-25,1
1663903391,2022-09-23 05:23,44.45,995.78,1021.57,214,21.82,9.19,-29,1
1663903451,2022-09-23 05:24,44.45,995.80,1021.58,214,21.83,9.20,-24,1
1663903511,2022-09-23 05:25,44.54,995.79,1021.58,214,21.82,9.23,-24,1
1663903572,2022-09-23 05:26,44.46,995.80,1021.58,214,21.82,9.20,-26,1
1663903632,2022-09-23 05:27,44.45,995.81,1021.59,214,21.82,9.19,-32,1
1663903752,2022-09-23 05:29,44.44,995.78,1021.57,214,21.82,9.19,-33,1
1663903813,2022-09-23 05:30,44.45,995.85,1021.64,214,21.83,9.20,-26,1
1663903873,2022-09-23 05:31,44.45,995.87,1021.65,214,21.82,9.19,-28,1
1663903933,2022-09-23 05:32,44.45,995.87,1021.65,214,21.82,9.19,-24,1
1663903994,2022-09-23 05:33,44.44,995.86,1021.65,214,21.81,9.18,-24,1
1663904054,2022-09-23 05:34,44.46,995.87,1021.66,214,21.82,9.20,-29,1
1663904114,2022-09-23 05:35,44.45,995.86,1021.64,214,21.82,9.19,-29,1
1663904175,2022-09-23 05:36,44.45,995.86,1021.64,214,21.82,9.19,-26,1
1663904235,2022-09-23 05:37,44.45,995.86,1021.65,214,21.82,9.19,-28,1
1663904295,2022-09-23 05:38,44.43,995.88,1021.67,214,21.82,9.19,-25,1
1663904355,2022-09-23 05:39,44.42,995.90,1021.69,214,21.81,9.18,-32,1
1663904416,2022-09-23 05:40,44.43,995.86,1021.64,214,21.80,9.17,-26,1
1663904476,2022-09-23 05:41,44.43,995.86,1021.64,214,21.82,9.19,-22,1
1663904536,2022-09-23 05:42,44.42,995.84,1021.63,214,21.81,9.18,-28,1
1663904597,2022-09-23 05:43,44.45,995.84,1021.62,214,21.81,9.18,-29,1
1663904657,2022-09-23 05:44,44.38,995.84,1021.63,214,21.82,9.17,-22,1
1663904717,2022-09-23 05:45,44.43,995.83,1021.61,214,21.81,9.18,-28,1
1663904777,2022-09-23 05:46,44.44,995.81,1021.60,214,21.81,9.18,-30,1
1663904838,2022-09-23 05:47,44.43,995.80,1021.58,214,21.81,9.18,-30,1
1663904898,2022-09-23 05:48,44.44,995.79,1021.58,214,21.80,9.17,-28,1
1663904958,2022-09-23 05:49,44.43,995.78,1021.57,214,21.80,9.17,-31,1
1663905019,2022-09-23 05:50,44.46,995.78,1021.56,214,21.80,9.18,-28,1
1663905079,2022-09-23 05:51,44.43,995.79,1021.57,214,21.80,9.17,-23,1
1663905139,2022-09-23 05:52,44.43,995.76,1021.54,214,21.80,9.17,-24,1
1663905199,2022-09-23 05:53,44.43,995.73,1021.51,214,21.81,9.18,-26,1
1663905260,2022-09-23 05:54,44.43,995.74,1021.52,214,21.76,9.14,-27,1
1663905320,2022-09-23 05:55,44.55,995.74,1021.52,214,21.80,9.21,-28,1
1663905440,2022-09-23 05:57,44.44,995.74,1021.52,214,21.80,9.18,-26,1
1663905500,2022-09-23 05:58,44.43,995.73,1021.51,214,21.79,9.16,-28,1
1663905561,2022-09-23 05:59,44.43,995.76,1021.54,214,21.81,9.18,-26,1
1663905621,2022-09-23 06:00,44.42,995.74,1021.52,214,21.80,9.17,-28,1
1663905681,2022-09-23 06:01,44.41,995.72,1021.50,214,21.81,9.17,-29,1
1663905741,2022-09-23 06:02,44.43,995.72,1021.50,214,21.80,9.17,-18,1
1663905801,2022-09-23 06:03,44.43,995.71,1021.49,214,21.80,9.17,-30,1
1663905861,2022-09-23 06:04,44.42,995.70,1021.48,214,21.75,9.12,-22,1
1663905921,2022-09-23 06:05,44.63,995.72,1021.50,214,21.80,9.24,-22,1
1663905981,2022-09-23 06:06,44.42,995.71,1021.50,214,21.72,9.09,-25,1
1663906041,2022-09-23 06:07,44.42,995.74,1021.52,214,21.80,9.17,-27,1
1663906101,2022-09-23 06:08,44.42,995.72,1021.50,214,21.79,9.16,-20,1
1663906161,2022-09-23 06:09,44.42,995.73,1021.52,214,21.80,9.17,-27,1
1663906222,2022-09-23 06:10,44.39,995.74,1021.52,214,21.80,9.16,-22,1
1663906282,2022-09-23 06:11,44.52,995.70,1021.48,214,21.80,9.20,-27,1
1663906342,2022-09-23 06:12,44.42,995.72,1021.50,214,21.80,9.17,-25,1
1663906402,2022-09-23 06:13,44.40,995.71,1021.50,214,21.80,9.16,-28,1
1663906522,2022-09-23 06:15,44.41,995.73,1021.52,214,21.80,9.16,-23,1
1663906582,2022-09-23 06:16,44.41,995.76,1021.54,214,21.80,9.16,-25,1
1663906642,2022-09-23 06:17,44.28,995.73,1021.51,214,21.80,9.12,-26,1
1663906702,2022-09-23 06:18,44.40,995.72,1021.50,214,21.80,9.16,-26,1
1663906762,2022-09-23 06:19,44.41,995.71,1021.49,214,21.79,9.15,-24,1
1663906823,2022-09-23 06:20,44.38,995.75,1021.53,214,21.79,9.14,-28,1
1663906883,2022-09-23 06:21,44.39,995.78,1021.56,214,21.80,9.16,-28,1
1663906943,2022-09-23 06:22,44.38,995.66,1021.45,214,21.80,9.15,-30,1
1663907063,2022-09-23 06:24,44.40,995.78,1021.56,214,21.79,9.15,-27,1
1663907123,2022-09-23 06:25,44.34,995.79,1021.57,214,21.80,9.14,-26,1
1663907183,2022-09-23 06:26,44.48,995.72,1021.50,214,21.78,9.17,-21,1
1663907243,2022-09-23 06:27,44.39,995.65,1021.44,214,21.79,9.15,-28,1
1663907303,2022-09-23 06:28,44.40,995.78,1021.56,214,21.79,9.15,-24,1
1663907363,2022-09-23 06:29,44.39,995.79,1021.57,214,21.79,9.15,-18,1
1663907483,2022-09-23 06:31,44.40,995.81,1021.59,214,21.79,9.15,-31,1
1663907544,2022-09-23 06:32,44.38,995.83,1021.61,214,21.79,9.14,-28,1
1663907604,2022-09-23 06:33,44.38,995.81,1021.60,214,21.78,9.13,-31,1
1663907664,2022-09-23 06:34,44.39,995.81,1021.60,214,21.79,9.15,-25,1
1663907724,2022-09-23 06:35,44.39,995.83,1021.62,214,21.79,9.15,-23,1
1663907784,2022-09-23 06:36,44.67,995.81,1021.60,214,21.79,9.24,-30,1
1663907844,2022-09-23 06:37,44.38,995.81,1021.59,214,21.78,9.13,-28,1
1663907904,2022-09-23 06:38,44.60,995.83,1021.61,214,21.79,9.22,-29,1
1663907964,2022-09-23 06:39,44.38,995.82,1021.60,214,21.79,9.14,-26,1
1663908024,2022-09-23 06:40,44.38,995.80,1021.58,214,21.78,9.13,-29,1
1663908084,2022-09-23 06:41,44.37,995.82,1021.61,214,21.79,9.14,-25,1
1663908145,2022-09-23 06:42,44.38,995.80,1021.58,214,21.78,9.13,-27,1
1663908205,2022-09-23 06:43,44.55,995.77,1021.56,214,21.78,9.19,-26,1
1663908265,2022-09-23 06:44,44.37,995.83,1021.61,214,21.78,9.13,-24,1
1663908325,2022-09-23 06:45,44.38,995.80,1021.58,214,21.76,9.12,-21,1
1663908385,2022-09-23 06:46,44.38,995.81,1021.59,214,21.79,9.14,-30,1
1663908445,2022-09-23 06:47,44.38,995.84,1021.62,214,21.79,9.14,-24,1
1663908505,2022-09-23 06:48,44.37,995.80,1021.58,214,21.78,9.13,-27,1
1663908565,2022-09-23 06:49,44.37,995.82,1021.60,214,21.79,9.14,-30,1
1663908625,2022-09-23 06:50,44.37,995.85,1021.64,214,21.78,9.13,-24,1
1663908686,2022-09-23 06:51,44.38,995.83,1021.62,214,21.78,9.13,-29,1
1663908746,2022-09-23 06:52,44.35,995.84,1021.62,214,21.78,9.13,-23,1
1663908806,2022-09-23 06:53,44.36,995.86,1021.64,214,21.78,9.13,-24,1
1663908866,2022-09-23 06:54,44.36,995.82,1021.60,214,21.78,9.13,-21,1
1663908926,2022-09-23 06:55,44.34,995.83,1021.61,214,21.78,9.12,-27,1
1663908986,2022-09-23 06:56,44.36,995.84,1021.63,214,21.78,9.13,-26,1
1663909046,2022-09-23 06:57,44.36,995.82,1021.61,214,21.78,9.13,-26,1
1663909106,2022-09-23 06:58,44.36,995.86,1021.64,214,21.78,9.13,-23,1
1663909166,2022-09-23 06:59,44.35,995.86,1021.64,214,21.78,9.13,-30,1
1663909226,2022-09-23 07:00,44.38,995.89,1021.67,214,21.78,9.13,-24,1
1663909287,2022-09-23 07:01,44.36,995.88,1021.67,214,21.78,9.13,-26,1
1663909347,2022-09-23 07:02,44.35,995.88,1021.66,214,21.78,9.13,-26,1
1663909407,2022-09-23 07:03,44.39,995.90,1021.68,214,21.78,9.14,-29,1
1663909467,2022-09-23 07:04,44.38,995.89,1021.67,214,21.78,9.13,-26,1
1663909527,2022-09-23 07:05,44.39,995.86,1021.65,214,21.78,9.14,-26,1
1663909587,2022-09-23 07:06,44.39,995.88,1021.67,214,21.77,9.13,-24,1
1663909647,2022-09-23 07:07,44.38,995.88,1021.66,214,21.77,9.12,-27,1
1663909707,2022-09-23 07:08,44.39,995.89,1021.67,214,21.78,9.14,-27,1
1663909767,2022-09-23 07:09,44.40,995.90,1021.68,214,21.78,9.14,-27,1
1663909827,2022-09-23 07:10,44.40,995.93,1021.71,214,21.78,9.14,-27,1
1663909887,2022-09-23 07:11,44.40,995.90,1021.68,214,21.79,9.15,-24,1
1663909948,2022-09-23 07:12,44.42,995.90,1021.68,214,21.79,9.16,-22,1
1663910128,2022-09-23 07:15,44.51,995.91,1021.69,214,21.79,9.19,-24,1
1663910188,2022-09-23 07:16,44.43,995.93,1021.71,214,21.79,9.16,-26,1
1663910248,2022-09-23 07:17,44.49,995.93,1021.72,214,21.79,9.18,-25,1
1663910308,2022-09-23 07:18,44.45,995.91,1021.70,214,21.79,9.17,-24,1
1663910368,2022-09-23 07:19,44.44,995.91,1021.69,214,21.79,9.17,-30,1
1663910429,2022-09-23 07:20,44.48,995.93,1021.71,214,21.79,9.18,-27,1
1663910489,2022-09-23 07:21,44.46,995.91,1021.69,214,21.79,9.17,-27,1
1663910549,2022-09-23 07:22,44.46,995.99,1021.77,214,21.80,9.18,-26,1
1663910609,2022-09-23 07:23,44.46,995.96,1021.74,214,21.80,9.18,-28,1
1663910669,2022-09-23 07:24,44.48,995.97,1021.75,214,21.79,9.18,-29,1
1663910729,2022-09-23 07:25,44.48,995.98,1021.76,214,21.79,9.18,-31,1
1663910789,2022-09-23 07:26,44.48,996.00,1021.78,214,21.80,9.19,-26,1
1663910849,2022-09-23 07:27,44.50,996.02,1021.80,214,21.80,9.19,-23,1
1663910909,2022-09-23 07:28,44.50,996.01,1021.79,214,21.80,9.19,-28,1
1663910970,2022-09-23 07:29,44.52,996.02,1021.80,214,21.80,9.20,-26,1
1663911030,2022-09-23 07:30,44.50,996.03,1021.82,214,21.80,9.19,-28,1
1663911090,2022-09-23 07:31,44.53,996.03,1021.82,214,21.80,9.20,-25,1
1663911150,2022-09-23 07:32,44.52,996.04,1021.82,214,21.79,9.19,-22,1
1663911210,2022-09-23 07:33,44.51,996.06,1021.84,214,21.81,9.21,-28,1
1663911270,2022-09-23 07:34,44.52,996.06,1021.84,214,21.81,9.21,-24,1
1663911390,2022-09-23 07:36,44.54,996.06,1021.84,214,21.80,9.21,-31,1
1663911451,2022-09-23 07:37,44.55,996.07,1021.85,214,21.81,9.22,-29,1
1663911511,2022-09-23 07:38,44.43,996.08,1021.86,214,21.81,9.18,-27,1
1663911571,2022-09-23 07:39,44.55,996.09,1021.88,214,21.81,9.22,-34,1
1663911631,2022-09-23 07:40,44.56,996.04,1021.82,214,21.80,9.21,-23,1
1663911691,2022-09-23 07:41,44.55,996.09,1021.87,214,21.81,9.22,-27,1
1663911751,2022-09-23 07:42,44.55,996.11,1021.89,214,21.81,9.22,-21,1
1663911811,2022-09-23 07:43,44.55,996.08,1021.87,214,21.81,9.22,-26,1
1663911871,2022-09-23 07:44,44.57,996.10,1021.89,214,21.80,9.22,-27,1
1663911931,2022-09-23 07:45,44.57,996.10,1021.89,214,21.81,9.23,-22,1
1663911992,2022-09-23 07:46,44.58,996.09,1021.88,214,21.81,9.23,-26,1
1663912052,2022-09-23 07:47,44.42,996.10,1021.88,214,21.81,9.18,-29,1
1663912112,2022-09-23 07:48,44.59,996.09,1021.87,214,21.81,9.23,-28,1
1663912172,2022-09-23 07:49,44.61,996.10,1021.88,214,21.82,9.25,-24,1
1663912292,2022-09-23 07:51,44.62,996.06,1021.84,214,21.81,9.24,-27,1
1663912352,2022-09-23 07:52,44.62,996.12,1021.90,214,21.81,9.24,-28,1
1663912412,2022-09-23 07:53,44.63,996.16,1021.94,214,21.82,9.25,-26,1
1663912474,2022-09-23 07:54,44.63,996.15,1021.93,214,21.81,9.25,-27,1
1663912534,2022-09-23 07:55,44.61,996.15,1021.93,214,21.82,9.25,-27,1
1663912594,2022-09-23 07:56,44.63,996.14,1021.92,214,21.81,9.25,-30,1
1663912654,2022-09-23 07:57,44.63,996.17,1021.95,214,21.82,9.26,-26,1
1663912775,2022-09-23 07:59,44.60,996.19,1021.97,214,21.81,9.23,-31,1
1663912835,2022-09-23 08:00,44.62,996.21,1022.00,214,21.82,9.25,-30,1
1663912895,2022-09-23 08:01,44.61,996.18,1021.96,214,21.82,9.25,-28,1
1663912955,2022-09-23 08:02,44.60,996.19,1021.98,214,21.83,9.25,-26,1
1663913015,2022-09-23 08:03,44.58,996.19,1021.97,214,21.81,9.23,-23,1
1663913075,2022-09-23 08:04,44.56,996.20,1021.98,214,21.84,9.25,-29,1
1663913136,2022-09-23 08:05,44.54,996.20,1021.99,214,21.84,9.24,-28,1
1663913256,2022-09-23 08:07,44.50,996.21,1022.00,214,21.85,9.24,-21,1
1663913316,2022-09-23 08:08,44.48,996.16,1021.95,214,21.86,9.24,-27,1
1663913376,2022-09-23 08:09,44.48,996.20,1021.98,214,21.86,9.24,-29,1
1663913436,2022-09-23 08:10,44.44,996.22,1022.01,214,21.87,9.24,-29,1
1663913496,2022-09-23 08:11,44.41,996.22,1022.00,214,21.87,9.23,-25,1
1663913556,2022-09-23 08:12,44.32,996.22,1022.00,214,21.87,9.20,-30,1
1663913680,2022-09-23 08:14,44.01,996.21,1021.99,214,21.87,9.09,-26,1
1663913740,2022-09-23 08:15,43.91,996.23,1022.02,214,21.87,9.06,-28,1
1663913800,2022-09-23 08:16,43.85,996.23,1022.01,214,21.87,9.04,-20,1
1663913861,2022-09-23 08:17,43.81,996.26,1022.05,214,21.87,9.03,-27,1
1663913921,2022-09-23 08:18,43.73,996.25,1022.03,214,21.86,8.99,-28,1
1663913981,2022-09-23 08:19,43.63,996.25,1022.03,214,21.86,8.95,-25,1
1663914041,2022-09-23 08:20,43.58,996.24,1022.02,214,21.85,8.93,-25,1
1663914102,2022-09-23 08:21,43.56,996.26,1022.05,214,21.85,8.92,-25,1
1663914162,2022-09-23 08:22,43.10,996.26,1022.04,214,21.85,8.77,-25,1
1663914283,2022-09-23 08:24,42.47,996.29,1022.08,214,21.83,8.53,-29,1
1663914343,2022-09-23 08:25,41.95,996.29,1022.08,214,21.82,8.34,-28,1
1663914403,2022-09-23 08:26,41.90,996.33,1022.12,214,21.80,8.30,-28,1
1663914463,2022-09-23 08:27,42.90,996.27,1022.05,214,21.79,8.64,-27,1
1663914524,2022-09-23 08:28,42.87,996.31,1022.09,214,21.77,8.61,-28,1
1663914584,2022-09-23 08:29,42.46,996.30,1022.09,214,21.74,8.45,-32,1
1663914644,2022-09-23 08:30,42.81,996.32,1022.11,214,21.71,8.54,-24,1
1663914705,2022-09-23 08:31,42.85,996.31,1022.09,214,21.67,8.52,-24,1
1663914765,2022-09-23 08:32,42.68,996.28,1022.07,214,21.62,8.41,-25,1
1663914825,2022-09-23 08:33,41.97,996.29,1022.07,214,21.55,8.10,-24,1
1663914886,2022-09-23 08:34,41.75,996.29,1022.07,214,21.48,7.96,-25,1
1663914946,2022-09-23 08:35,41.52,996.28,1022.06,214,21.41,7.82,-30,1
1663915006,2022-09-23 08:36,42.71,996.24,1022.03,214,21.33,8.16,-22,1
1663915066,2022-09-23 08:37,42.75,996.23,1022.02,214,21.26,8.11,-32,1
1663915126,2022-09-23 08:38,42.82,996.23,1022.01,214,21.17,8.06,-32,1
1663915187,2022-09-23 08:39,42.77,996.22,1022.00,214,21.10,7.98,-26,1
1663915247,2022-09-23 08:40,42.97,996.22,1022.00,214,21.02,7.97,-27,1
1663915307,2022-09-23 08:41,43.01,996.29,1022.07,214,20.95,7.92,-28,1
1663915367,2022-09-23 08:42,43.09,996.26,1022.04,214,20.87,7.87,-32,1
1663915428,2022-09-23 08:43,42.28,996.26,1022.04,214,20.80,7.53,-26,1
1663915488,2022-09-23 08:44,42.48,996.29,1022.08,214,20.73,7.54,-32,1
1663915548,2022-09-23 08:45,42.98,996.33,1022.11,214,20.66,7.65,-25,1
1663915608,2022-09-23 08:46,43.25,996.33,1022.11,214,20.61,7.70,-28,1
1663915668,2022-09-23 08:47,43.50,996.30,1022.09,214,20.56,7.73,-25,1
1663915728,2022-09-23 08:48,43.65,996.31,1022.09,214,20.53,7.76,-26,1
1663915788,2022-09-23 08:49,43.87,996.29,1022.07,214,20.51,7.81,-25,1
1663915849,2022-09-23 08:50,43.91,996.29,1022.08,214,20.49,7.81,-30,1
1663915909,2022-09-23 08:51,44.00,996.28,1022.06,214,20.48,7.83,-24,1
1663915969,2022-09-23 08:52,44.09,996.32,1022.10,214,20.49,7.87,-25,1
1663916029,2022-09-23 08:53,44.46,996.33,1022.12,214,20.50,8.00,-26,1
1663916089,2022-09-23 08:54,44.21,996.32,1022.10,214,20.52,7.94,-28,1
1663916149,2022-09-23 08:55,44.26,996.34,1022.13,214,20.53,7.96,-26,1
1663916209,2022-09-23 08:56,44.28,996.35,1022.13,214,20.55,7.99,-25,1
1663916270,2022-09-23 08:57,44.29,996.34,1022.13,214,20.58,8.02,-30,1
1663916330,2022-09-23 08:58,44.30,996.38,1022.16,214,20.62,8.06,-28,1
1663916390,2022-09-23 08:59,44.31,996.36,1022.14,214,20.64,8.08,-25,1
1663916450,2022-09-23 09:00,44.32,996.38,1022.16,214,20.67,8.11,-27,1
1663916510,2022-09-23 09:01,44.65,996.40,1022.19,214,20.71,8.25,-30,1
1663916571,2022-09-23 09:02,44.37,996.42,1022.20,214,20.74,8.19,-27,1
1663916691,2022-09-23 09:04,44.44,996.42,1022.20,214,20.79,8.26,-19,1
1663916811,2022-09-23 09:06,44.49,996.41,1022.19,214,20.89,8.37,-32,1
1663916871,2022-09-23 09:07,44.54,996.40,1022.18,214,20.95,8.44,-27,1
1663916931,2022-09-23 09:08,44.49,996.41,1022.19,214,20.96,8.43,-27,1
1663916991,2022-09-23 09:09,44.47,996.40,1022.19,214,21.02,8.48,-25,1
1663917052,2022-09-23 09:10,44.46,996.39,1022.17,214,21.06,8.51,-23,1
1663917112,2022-09-23 09:11,44.49,996.37,1022.15,214,21.10,8.56,-22,1
1663917235,2022-09-23 09:13,44.70,996.38,1022.17,214,21.21,8.72,-28,1
1663917295,2022-09-23 09:14,44.47,996.38,1022.16,214,21.25,8.69,-26,1
1663917416,2022-09-23 09:16,44.43,996.41,1022.20,214,21.33,8.74,-27,1
1663917476,2022-09-23 09:17,44.44,996.41,1022.19,214,21.36,8.78,-25,1
1663917537,2022-09-23 09:18,44.44,996.39,1022.18,214,21.41,8.82,-21,1
1663917657,2022-09-23 09:20,44.46,996.44,1022.22,214,21.48,8.89,-31,1
1663917718,2022-09-23 09:21,44.49,996.41,1022.19,214,21.53,8.95,-26,1
1663917778,2022-09-23 09:22,44.55,996.40,1022.18,214,21.56,8.99,-28,1
1663917838,2022-09-23 09:23,44.58,996.41,1022.20,214,21.58,9.02,-27,1
1663917959,2022-09-23 09:25,44.55,996.40,1022.18,214,21.67,9.09,-28,1
1663918019,2022-09-23 09:26,44.46,996.44,1022.22,214,21.70,9.09,-23,1
1663918079,2022-09-23 09:27,44.57,996.39,1022.17,214,21.73,9.15,-24,1
1663918140,2022-09-23 09:29,44.59,996.40,1022.18,214,21.77,9.20,-26,1
1663918200,2022-09-23 09:30,44.68,996.41,1022.19,214,21.80,9.25,-27,1
1663918260,2022-09-23 09:31,44.62,996.43,1022.21,214,21.83,9.26,-22,1
1663918321,2022-09-23 09:32,44.80,996.37,1022.15,214,21.86,9.35,-27,1
1663918381,2022-09-23 09:33,44.70,996.39,1022.17,214,21.88,9.33,-24,1
1663918441,2022-09-23 09:34,44.56,996.40,1022.18,214,21.92,9.32,-23,1
1663918502,2022-09-23 09:35,44.76,996.38,1022.17,214,21.94,9.41,-25,1
1663918562,2022-09-23 09:36,45.18,996.38,1022.17,214,21.98,9.58,-26,1
1663918622,2022-09-23 09:37,45.03,996.41,1022.19,214,22.00,9.55,-27,1
1663918682,2022-09-23 09:38,45.04,996.40,1022.18,214,22.03,9.58,-31,1
1663918743,2022-09-23 09:39,45.05,996.42,1022.21,214,22.06,9.61,-28,1
1663918803,2022-09-23 09:40,45.18,996.45,1022.23,214,22.09,9.68,-23,1
1663918863,2022-09-23 09:41,45.16,996.45,1022.23,214,22.11,9.69,-24,1
1663918984,2022-09-23 09:43,45.27,996.45,1022.23,214,22.17,9.79,-31,1
1663919044,2022-09-23 09:44,45.06,996.44,1022.23,214,22.19,9.73,-24,1
1663919105,2022-09-23 09:45,45.26,996.42,1022.21,214,22.21,9.82,-21,1
1663919165,2022-09-23 09:46,45.67,996.42,1022.20,214,22.23,9.97,-28,1
1663919225,2022-09-23 09:47,45.36,996.41,1022.19,214,22.26,9.90,-28,1
1663919286,2022-09-23 09:48,45.50,996.45,1022.23,214,22.28,9.96,-29,1
1663919346,2022-09-23 09:49,45.49,996.46,1022.25,214,22.30,9.98,-24,1
1663919406,2022-09-23 09:50,45.73,996.42,1022.20,214,22.32,10.07,-29,1
1663919467,2022-09-23 09:51,45.67,996.43,1022.21,214,22.31,10.04,-24,1
1663919527,2022-09-23 09:52,45.71,996.40,1022.19,214,22.35,10.09,-28,1
1663919587,2022-09-23 09:53,45.77,996.40,1022.18,214,22.35,10.11,-25,1
1663919648,2022-09-23 09:54,45.77,996.41,1022.19,214,22.39,10.15,-22,1
1663919708,2022-09-23 09:55,45.85,996.38,1022.16,214,22.41,10.19,-24,1
1663919768,2022-09-23 09:56,45.95,996.36,1022.14,214,22.43,10.24,-30,1
1663919828,2022-09-23 09:57,45.96,996.38,1022.16,214,22.45,10.27,-26,1
1663919889,2022-09-23 09:58,45.96,996.39,1022.17,214,22.46,10.28,-27,1
1663919949,2022-09-23 09:59,46.02,996.38,1022.17,214,22.47,10.30,-24,1
1663920010,2022-09-23 10:00,46.39,996.41,1022.19,214,22.51,10.46,-21,1
1663920070,2022-09-23 10:01,46.04,996.43,1022.21,214,22.52,10.36,-28,1
1663920130,2022-09-23 10:02,46.12,996.42,1022.20,214,22.54,10.40,-27,1
1663920191,2022-09-23 10:03,46.01,996.40,1022.18,214,22.56,10.38,-22,1
1663920251,2022-09-23 10:04,46.10,996.39,1022.17,214,22.57,10.42,-24,1
1663920311,2022-09-23 10:05,46.12,996.43,1022.21,214,22.58,10.43,-23,1
1663920371,2022-09-23 10:06,46.14,996.41,1022.20,214,22.59,10.45,-29,1
1663920432,2022-09-23 10:07,46.27,996.40,1022.19,214,22.62,10.52,-23,1
1663920492,2022-09-23 10:08,46.24,996.36,1022.14,214,22.62,10.51,-24,1
1663920552,2022-09-23 10:09,46.21,996.36,1022.14,214,22.65,10.53,-23,1
1663920613,2022-09-23 10:10,46.22,996.38,1022.16,214,22.66,10.54,-27,1
1663920673,2022-09-23 10:11,46.24,996.33,1022.11,214,22.67,10.56,-29,1
1663920733,2022-09-23 10:12,46.26,996.32,1022.11,214,22.67,10.56,-25,1
1663920794,2022-09-23 10:13,46.30,996.31,1022.09,214,22.70,10.60,-25,1
1663920854,2022-09-23 10:14,46.33,996.30,1022.09,214,22.71,10.62,-23,1
1663920914,2022-09-23 10:15,46.42,996.32,1022.10,214,22.72,10.66,-23,1
1663920975,2022-09-23 10:16,46.41,996.31,1022.10,214,22.73,10.67,-24,1
1663921035,2022-09-23 10:17,46.52,996.33,1022.11,214,22.72,10.69,-24,1
1663921095,2022-09-23 10:18,46.56,996.33,1022.11,214,22.75,10.73,-27,1
1663921156,2022-09-23 10:19,46.66,996.36,1022.14,214,22.75,10.76,-27,1
1663921216,2022-09-23 10:20,46.60,996.39,1022.18,214,22.79,10.78,-28,1
1663921276,2022-09-23 10:21,46.61,996.39,1022.17,214,22.80,10.79,-23,1
1663921337,2022-09-23 10:22,46.62,996.29,1022.08,214,22.81,10.81,-26,1
1663921397,2022-09-23 10:23,46.65,996.38,1022.16,214,22.83,10.84,-24,1
1663921457,2022-09-23 10:24,46.60,996.37,1022.15,214,22.84,10.83,-24,1
1663921517,2022-09-23 10:25,46.56,996.35,1022.13,214,22.86,10.83,-23,1
1663921578,2022-09-23 10:26,46.64,996.32,1022.10,214,22.86,10.86,-20,1
1663921638,2022-09-23 10:27,46.65,996.33,1022.11,214,22.87,10.87,-30,1
1663921699,2022-09-23 10:28,46.70,996.31,1022.09,214,22.88,10.90,-30,1
1663921759,2022-09-23 10:29,46.69,996.27,1022.05,214,22.88,10.89,-25,1
1663921819,2022-09-23 10:30,46.74,996.28,1022.06,214,22.91,10.94,-30,1
1663921879,2022-09-23 10:31,46.71,996.26,1022.05,214,22.90,10.92,-21,1
1663921940,2022-09-23 10:32,46.74,996.26,1022.04,214,22.93,10.95,-26,1
1663922000,2022-09-23 10:33,46.75,996.27,1022.05,214,22.94,10.97,-22,1
1663922060,2022-09-23 10:34,46.88,996.29,1022.07,214,22.95,11.02,-23,1
1663922121,2022-09-23 10:35,46.90,996.23,1022.01,214,22.97,11.04,-27,1
1663922181,2022-09-23 10:36,46.92,996.23,1022.01,214,22.97,11.05,-23,1
1663922241,2022-09-23 10:37,46.90,996.21,1021.99,214,22.99,11.06,-26,1
1663922302,2022-09-23 10:38,46.94,996.17,1021.96,214,23.00,11.08,-26,1
1663922362,2022-09-23 10:39,46.94,996.16,1021.94,214,23.02,11.10,-28,1
1663922422,2022-09-23 10:40,47.01,996.17,1021.95,214,23.02,11.12,-23,1
1663922483,2022-09-23 10:41,47.13,996.15,1021.93,214,23.03,11.17,-30,1
1663922543,2022-09-23 10:42,47.17,996.16,1021.95,214,23.04,11.19,-26,1
1663922603,2022-09-23 10:43,47.25,996.14,1021.92,214,23.05,11.23,-29,1
1663922664,2022-09-23 10:44,47.29,996.14,1021.93,214,23.06,11.25,-25,1
1663922724,2022-09-23 10:45,47.32,996.09,1021.88,214,23.06,11.26,-29,1
1663922784,2022-09-23 10:46,47.36,996.10,1021.88,214,23.07,11.28,-29,1
1663922844,2022-09-23 10:47,47.39,996.12,1021.91,214,23.08,11.30,-27,1
1663922905,2022-09-23 10:48,47.39,996.09,1021.88,214,23.09,11.31,-25,1
1663922965,2022-09-23 10:49,47.53,996.09,1021.87,214,23.10,11.36,-24,1
1663923025,2022-09-23 10:50,47.49,996.08,1021.86,214,23.11,11.36,-23,1
1663923085,2022-09-23 10:51,47.58,996.10,1021.88,214,23.11,11.39,-28,1
1663923146,2022-09-23 10:52,47.29,996.07,1021.85,214,23.13,11.31,-19,1
1663923206,2022-09-23 10:53,47.59,996.06,1021.84,214,23.13,11.41,-32,1
1663923266,2022-09-23 10:54,47.55,996.07,1021.85,214,23.13,11.40,-21,1
1663923327,2022-09-23 10:55,47.55,996.00,1021.78,214,23.14,11.41,-22,1
1663923387,2022-09-23 10:56,47.59,996.01,1021.79,214,22.97,11.26,-26,1
1663923447,2022-09-23 10:57,47.55,996.01,1021.79,214,23.17,11.43,-26,1
1663923507,2022-09-23 10:58,47.63,996.01,1021.79,214,23.16,11.45,-23,1
1663923568,2022-09-23 10:59,47.69,995.97,1021.75,214,23.18,11.49,-25,1
1663923628,2022-09-23 11:00,47.85,996.03,1021.81,214,23.19,11.55,-29,1
1663923688,2022-09-23 11:01,47.86,995.97,1021.76,214,23.16,11.52,-30,1
1663923749,2022-09-23 11:02,47.73,996.05,1021.83,214,23.21,11.53,-23,1
1663923809,2022-09-23 11:03,47.78,996.05,1021.84,214,23.22,11.55,-24,1
1663923869,2022-09-23 11:04,47.87,996.06,1021.85,214,23.22,11.58,-28,1
1663923929,2022-09-23 11:05,47.87,996.01,1021.80,214,23.23,11.59,-27,1
1663923990,2022-09-23 11:06,47.88,995.99,1021.77,214,23.23,11.59,-22,1
1663924050,2022-09-23 11:07,47.91,995.99,1021.78,214,23.24,11.61,-29,1
1663924110,2022-09-23 11:08,47.67,996.00,1021.78,214,23.25,11.54,-25,1
1663924171,2022-09-23 11:09,47.87,996.02,1021.81,214,23.26,11.62,-22,1
1663924231,2022-09-23 11:10,47.91,996.04,1021.83,214,23.27,11.64,-27,1
1663924291,2022-09-23 11:11,48.06,996.07,1021.85,214,23.26,11.68,-26,1
1663924351,2022-09-23 11:12,48.13,996.04,1021.82,214,23.27,11.71,-26,1
1663924412,2022-09-23 11:13,48.11,996.07,1021.86,214,23.27,11.70,-31,1
1663924472,2022-09-23 11:14,45.61,996.06,1021.84,214,23.26,10.89,-27,1
1663924532,2022-09-23 11:15,47.14,996.06,1021.85,214,23.27,11.39,-25,1
1663924593,2022-09-23 11:16,42.86,996.04,1021.82,214,23.23,9.93,-28,1
1663924653,2022-09-23 11:17,42.67,996.03,1021.81,214,23.17,9.81,-24,1
1663924713,2022-09-23 11:18,41.42,996.03,1021.81,214,23.09,9.29,-28,1
1663924774,2022-09-23 11:19,44.20,996.03,1021.82,214,23.05,10.23,-20,1
1663924834,2022-09-23 11:20,44.47,995.97,1021.75,214,22.99,10.26,-23,1
1663924894,2022-09-23 11:21,40.56,995.99,1021.77,214,22.89,8.80,-30,1
1663925015,2022-09-23 11:23,40.14,995.99,1021.77,214,22.71,8.49,-22,1
1663925075,2022-09-23 11:24,40.23,995.98,1021.77,214,22.61,8.43,-29,1
1663925136,2022-09-23 11:25,39.83,995.96,1021.74,214,22.51,8.19,-23,1
1663925196,2022-09-23 11:26,40.04,995.93,1021.71,214,22.40,8.17,-29,1
1663925256,2022-09-23 11:27,39.88,995.89,1021.68,214,22.30,8.03,-27,1
1663925316,2022-09-23 11:28,41.06,995.99,1021.78,214,22.23,8.39,-26,1
1663925376,2022-09-23 11:29,42.88,995.99,1021.78,214,22.17,8.98,-29,1
1663925437,2022-09-23 11:30,42.00,995.95,1021.73,214,22.09,8.60,-32,1
1663925497,2022-09-23 11:31,40.16,995.93,1021.72,214,21.99,7.85,-26,1
1663925557,2022-09-23 11:32,40.17,995.93,1021.71,214,21.90,7.77,-25,1
1663925617,2022-09-23 11:33,39.90,995.92,1021.71,214,21.81,7.59,-24,1
1663925677,2022-09-23 11:34,40.28,995.93,1021.71,214,21.71,7.64,-25,1
1663925737,2022-09-23 11:35,40.11,995.90,1021.68,214,21.66,7.53,-28,1
1663925797,2022-09-23 11:36,40.20,995.94,1021.72,214,21.58,7.50,-29,1
1663925858,2022-09-23 11:37,41.34,995.92,1021.70,214,21.52,7.85,-32,1
1663925918,2022-09-23 11:38,40.59,995.94,1021.72,214,21.45,7.52,-26,1
1663925978,2022-09-23 11:39,40.63,995.88,1021.66,214,21.39,7.48,-27,1
1663926038,2022-09-23 11:40,40.51,995.90,1021.68,214,21.33,7.38,-26,1
1663926098,2022-09-23 11:41,40.71,995.86,1021.64,214,21.24,7.38,-24,1
1663926219,2022-09-23 11:43,40.87,995.88,1021.66,214,21.17,7.37,-32,1
1663926279,2022-09-23 11:44,42.05,995.86,1021.64,214,21.13,7.75,-27,1
1663926339,2022-09-23 11:45,42.47,995.80,1021.58,214,21.11,7.88,-24,1
1663926399,2022-09-23 11:46,42.76,995.85,1021.63,214,21.09,7.96,-30,1
1663926459,2022-09-23 11:47,42.99,995.83,1021.61,214,21.08,8.03,-26,1
1663926519,2022-09-23 11:48,43.03,995.84,1021.62,214,21.07,8.04,-32,1
1663926580,2022-09-23 11:49,43.15,995.84,1021.62,214,21.08,8.09,-31,1
1663926640,2022-09-23 11:50,43.25,995.83,1021.62,214,21.10,8.14,-20,1
1663926700,2022-09-23 11:51,43.34,995.84,1021.62,214,21.11,8.18,-25,1
1663926760,2022-09-23 11:52,43.40,995.83,1021.62,214,21.14,8.23,-26,1
1663926820,2022-09-23 11:53,43.46,995.87,1021.65,214,21.18,8.28,-30,1
1663926880,2022-09-23 11:54,43.49,995.84,1021.63,214,21.21,8.32,-23,1
1663926940,2022-09-23 11:55,43.51,995.84,1021.63,214,21.25,8.36,-31,1
1663927001,2022-09-23 11:56,43.55,995.83,1021.61,214,21.26,8.38,-28,1
1663927061,2022-09-23 11:57,43.44,995.83,1021.61,214,21.31,8.39,-27,1
1663927121,2022-09-23 11:58,43.59,995.82,1021.60,214,21.35,8.48,-27,1
1663927181,2022-09-23 11:59,43.60,995.83,1021.61,214,21.38,8.51,-28,1
1663927241,2022-09-23 12:00,43.62,995.81,1021.59,214,21.43,8.56,-27,1
1663927301,2022-09-23 12:01,43.62,995.78,1021.57,214,21.46,8.59,-26,1
1663927362,2022-09-23 12:02,43.61,995.78,1021.57,214,21.51,8.63,-28,1
1663927482,2022-09-23 12:04,43.62,995.72,1021.50,214,21.59,8.71,-23,1
1663927542,2022-09-23 12:05,43.64,995.78,1021.56,214,21.62,8.74,-23,1
1663927602,2022-09-23 12:06,43.67,995.79,1021.58,214,21.67,8.80,-27,1
1663927662,2022-09-23 12:07,43.62,995.76,1021.54,214,21.70,8.81,-28,1
1663927722,2022-09-23 12:08,43.65,995.75,1021.53,214,21.74,8.85,-23,1
1663927782,2022-09-23 12:09,43.67,995.73,1021.52,214,21.77,8.89,-30,1
1663927843,2022-09-23 12:10,43.64,995.77,1021.55,214,21.81,8.91,-28,1
1663927903,2022-09-23 12:11,43.66,995.68,1021.47,214,21.79,8.90,-21,1
1663927963,2022-09-23 12:12,43.67,995.75,1021.53,214,21.88,8.99,-30,1
1663928023,2022-09-23 12:13,43.84,995.72,1021.50,214,21.90,9.06,-23,1
1663928083,2022-09-23 12:14,43.60,995.72,1021.50,214,21.94,9.02,-31,1
1663928143,2022-09-23 12:15,43.68,995.72,1021.50,214,21.97,9.07,-30,1
1663928203,2022-09-23 12:16,43.68,995.71,1021.49,214,21.98,9.08,-28,1
1663928263,2022-09-23 12:17,43.73,995.69,1021.48,214,22.01,9.12,-28,1
1663928324,2022-09-23 12:18,43.76,995.72,1021.51,214,22.06,9.18,-22,1
1663928384,2022-09-23 12:19,43.79,995.71,1021.49,214,22.09,9.22,-28,1
1663928444,2022-09-23 12:20,44.03,995.70,1021.48,214,22.12,9.33,-26,1
1663928504,2022-09-23 12:21,43.83,995.65,1021.43,214,22.14,9.28,-29,1
1663928564,2022-09-23 12:22,43.86,995.63,1021.41,214,22.18,9.32,-23,1
1663928684,2022-09-23 12:24,43.92,995.61,1021.40,214,22.23,9.39,-28,1
1663928745,2022-09-23 12:25,43.96,995.59,1021.37,214,22.24,9.41,-30,1
1663928805,2022-09-23 12:26,43.97,995.56,1021.34,214,22.26,9.43,-31,1
1663928865,2022-09-23 12:27,44.15,995.58,1021.36,214,22.28,9.51,-23,1
1663928925,2022-09-23 12:28,43.99,995.55,1021.33,214,22.32,9.49,-27,1
1663928985,2022-09-23 12:29,44.03,995.59,1021.38,214,22.35,9.53,-28,1
1663929045,2022-09-23 12:30,44.05,995.56,1021.34,214,22.37,9.56,-29,1
1663929106,2022-09-23 12:31,44.09,995.56,1021.34,214,22.39,9.59,-25,1
1663929166,2022-09-23 12:32,44.18,995.57,1021.35,214,22.41,9.64,-26,1
1663929226,2022-09-23 12:33,44.17,995.54,1021.32,214,22.42,9.64,-25,1
1663929286,2022-09-23 12:34,44.23,995.54,1021.33,214,22.45,9.69,-28,1
1663929346,2022-09-23 12:35,44.23,995.55,1021.33,214,22.48,9.72,-24,1
1663929466,2022-09-23 12:37,44.31,995.52,1021.30,214,22.52,9.78,-23,1
1663929526,2022-09-23 12:38,44.80,995.53,1021.31,214,22.55,9.97,-21,1
1663929587,2022-09-23 12:39,44.35,995.51,1021.29,214,22.57,9.84,-25,1
1663929647,2022-09-23 12:40,44.39,995.47,1021.26,214,22.58,9.86,-32,1
1663929707,2022-09-23 12:41,44.43,995.46,1021.24,214,22.60,9.89,-26,1
1663929767,2022-09-23 12:42,44.43,995.47,1021.25,214,22.62,9.91,-28,1
1663929827,2022-09-23 12:43,44.55,995.47,1021.26,214,22.64,9.97,-30,1
1663929887,2022-09-23 12:44,44.53,995.49,1021.27,214,22.58,9.91,-23,1
1663929947,2022-09-23 12:45,44.58,995.46,1021.24,214,22.67,10.01,-26,1
1663930007,2022-09-23 12:46,44.60,995.45,1021.23,214,22.68,10.02,-30,1
1663930068,2022-09-23 12:47,44.60,995.42,1021.20,214,22.69,10.03,-25,1
1663930128,2022-09-23 12:48,44.65,995.46,1021.24,214,22.71,10.07,-25,1
1663930188,2022-09-23 12:49,44.70,995.44,1021.22,214,22.73,10.10,-28,1
1663930248,2022-09-23 12:50,44.72,995.43,1021.22,214,22.74,10.12,-28,1
1663930308,2022-09-23 12:51,44.73,995.44,1021.23,214,22.75,10.13,-23,1
1663930368,2022-09-23 12:52,44.90,995.44,1021.23,214,22.78,10.21,-29,1
1663930428,2022-09-23 12:53,44.78,995.41,1021.19,214,22.78,10.18,-28,1
1663930488,2022-09-23 12:54,44.83,995.44,1021.22,214,22.81,10.22,-25,1
1663930549,2022-09-23 12:55,44.87,995.42,1021.20,214,22.81,10.23,-27,1
1663930609,2022-09-23 12:56,44.95,995.47,1021.25,214,22.81,10.26,-25,1
1663930669,2022-09-23 12:57,44.96,995.42,1021.20,214,22.84,10.29,-26,1
1663930729,2022-09-23 12:58,44.83,995.39,1021.17,214,22.85,10.26,-25,1
1663930789,2022-09-23 12:59,45.03,995.43,1021.21,214,22.86,10.33,-30,1
1663930849,2022-09-23 13:00,45.02,995.40,1021.19,214,22.87,10.34,-23,1
1663930909,2022-09-23 13:01,45.04,995.41,1021.19,214,22.86,10.33,-23,1
1663930970,2022-09-23 13:02,45.10,995.42,1021.20,214,22.88,10.37,-25,1
1663931030,2022-09-23 13:03,45.11,995.43,1021.21,214,22.88,10.38,-28,1
1663931090,2022-09-23 13:04,45.03,995.43,1021.21,214,22.92,10.39,-30,1
1663931150,2022-09-23 13:05,45.18,995.42,1021.21,214,22.92,10.43,-28,1
1663931210,2022-09-23 13:06,45.21,995.41,1021.19,214,22.95,10.47,-29,1
1663931270,2022-09-23 13:07,45.20,995.42,1021.20,214,22.93,10.45,-29,1
1663931330,2022-09-23 13:08,45.29,995.43,1021.21,214,22.96,10.51,-28,1
1663931390,2022-09-23 13:09,45.31,995.42,1021.20,214,22.97,10.52,-30,1
1663931451,2022-09-23 13:10,45.34,995.41,1021.19,214,22.99,10.55,-26,1
1663931511,2022-09-23 13:11,45.46,995.38,1021.17,214,22.99,10.59,-29,1
1663931571,2022-09-23 13:12,45.42,995.38,1021.17,214,23.01,10.60,-20,1
1663931631,2022-09-23 13:13,45.44,995.33,1021.12,214,23.01,10.60,-27,1
1663931691,2022-09-23 13:14,45.48,995.37,1021.15,214,23.02,10.63,-30,1
1663931751,2022-09-23 13:15,45.48,995.34,1021.13,214,23.03,10.63,-25,1
1663931811,2022-09-23 13:16,45.33,995.33,1021.11,214,23.04,10.59,-31,1
1663931871,2022-09-23 13:17,45.52,995.36,1021.14,214,23.06,10.68,-33,1
1663931931,2022-09-23 13:18,45.58,995.32,1021.10,214,23.06,10.69,-28,1
1663931992,2022-09-23 13:19,45.60,995.30,1021.08,214,23.05,10.69,-28,1
1663932052,2022-09-23 13:20,45.62,995.31,1021.09,214,23.08,10.73,-22,1
1663932112,2022-09-23 13:21,45.65,995.26,1021.04,214,23.08,10.74,-20,1
1663932175,2022-09-23 13:22,45.69,995.24,1021.02,214,23.09,10.76,-29,1
1663932235,2022-09-23 13:23,45.73,995.23,1021.01,214,23.11,10.79,-30,1
1663932295,2022-09-23 13:24,45.71,995.27,1021.05,214,23.13,10.80,-26,1
1663932355,2022-09-23 13:25,45.69,995.23,1021.02,214,23.13,10.80,-29,1
1663932416,2022-09-23 13:26,45.78,995.23,1021.01,214,23.14,10.83,-34,1
1663932476,2022-09-23 13:27,45.77,995.16,1020.94,214,23.14,10.83,-26,1
1663932536,2022-09-23 13:28,45.77,995.18,1020.97,214,23.15,10.84,-22,1
1663932596,2022-09-23 13:29,45.89,995.18,1020.96,214,23.16,10.89,-29,1
1663932657,2022-09-23 13:30,45.93,995.16,1020.94,214,23.17,10.91,-30,1
1663932717,2022-09-23 13:31,46.16,995.08,1020.86,214,23.17,10.99,-24,1
1663932777,2022-09-23 13:32,46.11,995.12,1020.90,214,23.18,10.98,-26,1
1663932837,2022-09-23 13:33,45.98,995.00,1020.78,214,23.20,10.95,-28,1
1663932897,2022-09-23 13:34,46.03,995.09,1020.88,214,23.20,10.97,-26,1
1663932957,2022-09-23 13:35,45.92,995.11,1020.89,214,23.22,10.95,-27,1
1663933018,2022-09-23 13:36,46.08,995.10,1020.89,214,23.23,11.02,-25,1
1663933078,2022-09-23 13:37,46.09,995.11,1020.90,214,23.23,11.02,-21,1
1663933138,2022-09-23 13:38,46.10,995.12,1020.90,214,23.24,11.03,-24,1
1663933198,2022-09-23 13:39,46.12,995.11,1020.89,214,23.24,11.04,-28,1
1663933259,2022-09-23 13:40,46.11,995.10,1020.88,214,23.25,11.04,-28,1
1663933319,2022-09-23 13:41,46.12,995.06,1020.84,214,23.25,11.05,-18,1
1663933379,2022-09-23 13:42,46.13,995.08,1020.87,214,23.26,11.06,-31,1
1663933439,2022-09-23 13:43,46.12,995.07,1020.86,214,23.27,11.06,-27,1
1663933500,2022-09-23 13:45,46.13,995.03,1020.82,214,23.27,11.07,-31,1
1663933560,2022-09-23 13:46,46.11,994.97,1020.75,214,23.26,11.05,-26,1
1663933620,2022-09-23 13:47,46.11,995.06,1020.85,214,23.27,11.06,-28,1
1663933680,2022-09-23 13:48,46.08,994.98,1020.77,214,23.26,11.04,-20,1
1663933740,2022-09-23 13:49,46.05,995.01,1020.79,214,23.27,11.04,-28,1
1663933800,2022-09-23 13:50,46.00,994.99,1020.77,214,23.27,11.02,-33,1
1663933861,2022-09-23 13:51,45.97,995.01,1020.79,214,23.27,11.01,-29,1
1663933921,2022-09-23 13:52,45.96,994.95,1020.73,214,23.26,11.00,-30,1
1663933981,2022-09-23 13:53,45.92,994.98,1020.76,214,23.27,11.00,-25,1
1663934041,2022-09-23 13:54,45.85,994.96,1020.74,214,23.26,10.97,-28,1
1663934102,2022-09-23 13:55,45.83,994.92,1020.71,214,23.24,10.94,-23,1
1663934162,2022-09-23 13:56,45.76,994.94,1020.72,214,23.24,10.92,-21,1
1663934222,2022-09-23 13:57,45.74,994.99,1020.77,214,23.25,10.92,-30,1
1663934282,2022-09-23 13:58,45.68,994.93,1020.71,214,23.25,10.90,-24,1
1663934342,2022-09-23 13:59,45.64,994.94,1020.73,214,23.25,10.89,-30,1
1663934403,2022-09-23 14:00,45.60,994.90,1020.68,214,23.23,10.86,-26,1
1663934463,2022-09-23 14:01,45.55,994.99,1020.77,214,23.24,10.85,-21,1
1663934523,2022-09-23 14:02,45.53,994.93,1020.71,214,23.23,10.83,-30,1
1663934584,2022-09-23 14:03,45.48,994.96,1020.74,214,23.23,10.82,-26,1
1663934644,2022-09-23 14:04,45.44,994.93,1020.72,214,23.19,10.77,-28,1
1663934767,2022-09-23 14:06,45.43,994.91,1020.70,214,23.21,10.78,-27,1
1663934827,2022-09-23 14:07,45.42,994.91,1020.69,214,23.21,10.78,-26,1
1663934888,2022-09-23 14:08,45.42,994.93,1020.71,214,23.21,10.78,-23,1
1663934948,2022-09-23 14:09,45.58,994.93,1020.71,214,23.16,10.79,-26,1
1663935008,2022-09-23 14:10,45.43,994.92,1020.70,214,23.21,10.78,-25,1
1663935068,2022-09-23 14:11,45.45,994.89,1020.67,214,23.21,10.79,-26,1
1663935129,2022-09-23 14:12,45.46,994.84,1020.62,214,23.21,10.79,-29,1
1663935189,2022-09-23 14:13,45.59,994.80,1020.59,214,23.21,10.84,-30,1
1663935249,2022-09-23 14:14,45.53,994.82,1020.60,214,23.22,10.82,-27,1
1663935310,2022-09-23 14:15,45.56,994.83,1020.62,214,23.22,10.84,-24,1
1663935370,2022-09-23 14:16,45.75,994.81,1020.59,214,23.23,10.91,-26,1
1663935430,2022-09-23 14:17,45.47,994.77,1020.55,214,23.23,10.81,-23,1
1663935490,2022-09-23 14:18,45.64,994.80,1020.58,214,23.24,10.88,-26,1
1663935551,2022-09-23 14:19,45.66,994.80,1020.58,214,23.25,10.90,-25,1
1663935611,2022-09-23 14:20,45.67,994.80,1020.58,214,23.26,10.91,-28,1
1663935671,2022-09-23 14:21,45.73,994.79,1020.57,214,23.27,10.94,-26,1
1663935731,2022-09-23 14:22,45.74,994.82,1020.60,214,23.27,10.94,-28,1
1663935792,2022-09-23 14:23,45.75,994.81,1020.59,214,23.25,10.93,-28,1
1663935852,2022-09-23 14:24,45.76,994.74,1020.52,214,23.29,10.97,-30,1
1663935912,2022-09-23 14:25,45.79,994.78,1020.56,214,23.30,10.98,-29,1
1663935973,2022-09-23 14:26,45.80,994.72,1020.51,214,23.31,10.99,-30,1
1663936033,2022-09-23 14:27,45.78,994.72,1020.51,214,23.31,10.99,-21,1
1663936093,2022-09-23 14:28,45.86,994.71,1020.49,214,23.32,11.02,-29,1
1663936153,2022-09-23 14:29,45.88,994.72,1020.50,214,23.33,11.04,-31,1
1663936214,2022-09-23 14:30,45.91,994.67,1020.46,214,23.34,11.06,-32,1
1663936274,2022-09-23 14:31,45.93,994.68,1020.46,214,23.35,11.08,-28,1
1663936334,2022-09-23 14:32,45.92,994.67,1020.45,214,23.36,11.08,-22,1
1663936395,2022-09-23 14:33,46.00,994.66,1020.44,214,23.37,11.12,-25,1
1663936455,2022-09-23 14:34,46.02,994.66,1020.45,214,23.38,11.13,-21,1
1663936515,2022-09-23 14:35,46.05,994.66,1020.45,214,23.39,11.15,-20,1
1663936575,2022-09-23 14:36,46.09,994.59,1020.38,214,23.39,11.16,-26,1
1663936635,2022-09-23 14:37,46.10,994.62,1020.40,214,23.40,11.18,-27,1
1663936696,2022-09-23 14:38,46.13,994.60,1020.38,214,23.42,11.20,-30,1
1663936756,2022-09-23 14:39,46.14,994.59,1020.37,214,23.42,11.21,-24,1
1663936879,2022-09-23 14:41,46.24,994.59,1020.38,214,23.43,11.25,-24,1
1663936940,2022-09-23 14:42,46.33,994.54,1020.32,214,23.45,11.30,-26,1
1663937000,2022-09-23 14:43,46.26,994.58,1020.37,214,23.45,11.27,-33,1
1663937060,2022-09-23 14:44,46.26,994.61,1020.39,214,23.46,11.28,-28,1
1663937120,2022-09-23 14:45,46.27,994.55,1020.34,214,23.46,11.29,-30,1
1663937181,2022-09-23 14:46,46.25,994.61,1020.40,214,23.47,11.29,-24,1
1663937241,2022-09-23 14:47,46.25,994.57,1020.35,214,23.47,11.29,-26,1
1663937301,2022-09-23 14:48,46.12,994.54,1020.33,214,23.47,11.25,-24,1
1663937362,2022-09-23 14:49,46.22,994.50,1020.28,214,23.46,11.27,-25,1
1663937422,2022-09-23 14:50,46.21,994.53,1020.32,214,23.46,11.26,-24,1
1663937482,2022-09-23 14:51,46.18,994.52,1020.30,214,23.47,11.27,-24,1
1663937542,2022-09-23 14:52,46.16,994.49,1020.27,214,23.46,11.25,-27,1
1663937603,2022-09-23 14:53,46.13,994.49,1020.27,214,23.46,11.24,-28,1
1663937663,2022-09-23 14:54,46.10,994.47,1020.25,214,23.46,11.23,-28,1
1663937723,2022-09-23 14:55,46.05,994.44,1020.22,214,23.45,11.21,-29,1
1663937783,2022-09-23 14:56,45.94,994.41,1020.19,214,23.45,11.17,-31,1
1663937844,2022-09-23 14:57,46.05,994.44,1020.22,214,23.44,11.20,-23,1
1663937904,2022-09-23 14:58,45.99,994.38,1020.17,214,23.44,11.17,-25,1
1663937964,2022-09-23 14:59,45.85,994.41,1020.19,214,23.43,11.12,-22,1
1663938024,2022-09-23 15:00,45.97,994.39,1020.17,214,23.43,11.16,-21,1
1663938085,2022-09-23 15:01,45.96,994.38,1020.17,214,23.43,11.16,-30,1
1663938145,2022-09-23 15:02,45.96,994.33,1020.12,214,23.43,11.16,-27,1
1663938205,2022-09-23 15:03,45.96,994.40,1020.18,214,23.41,11.14,-19,1
1663938265,2022-09-23 15:04,45.96,994.38,1020.16,214,23.42,11.15,-30,1
1663938326,2022-09-23 15:05,45.90,994.36,1020.14,214,23.41,11.12,-25,1
1663938386,2022-09-23 15:06,45.95,994.32,1020.10,214,23.40,11.13,-30,1
1663938446,2022-09-23 15:07,45.94,994.34,1020.13,214,23.40,11.12,-25,1
1663938507,2022-09-23 15:08,45.94,994.32,1020.11,214,23.38,11.10,-25,1
1663938567,2022-09-23 15:09,45.93,994.32,1020.11,214,23.39,11.11,-30,1
1663938627,2022-09-23 15:10,45.94,994.28,1020.06,214,23.39,11.11,-26,1
1663938687,2022-09-23 15:11,45.82,994.27,1020.05,214,23.37,11.06,-28,1
1663938748,2022-09-23 15:12,45.94,994.24,1020.02,214,23.37,11.09,-20,1
1663938808,2022-09-23 15:13,45.94,994.21,1019.99,214,23.36,11.09,-24,1
1663938868,2022-09-23 15:14,45.97,994.25,1020.03,214,23.36,11.10,-23,1
1663938929,2022-09-23 15:15,45.93,994.21,1020.00,214,23.36,11.08,-22,1
1663938989,2022-09-23 15:16,45.93,994.18,1019.97,214,23.35,11.08,-27,1
1663939052,2022-09-23 15:17,45.92,994.19,1019.97,214,23.35,11.07,-23,1
1663939112,2022-09-23 15:18,45.92,994.16,1019.95,214,23.34,11.06,-25,1
1663939172,2022-09-23 15:19,45.93,994.14,1019.92,214,23.34,11.07,-29,1
1663939233,2022-09-23 15:20,45.75,994.13,1019.92,214,23.32,10.99,-28,1
1663939293,2022-09-23 15:21,45.92,994.11,1019.89,214,23.32,11.04,-25,1
1663939353,2022-09-23 15:22,45.91,994.12,1019.90,214,23.31,11.03,-23,1
1663939413,2022-09-23 15:23,45.74,994.15,1019.94,214,23.31,10.97,-24,1
1663939474,2022-09-23 15:24,45.92,994.13,1019.91,214,23.30,11.02,-23,1
1663939534,2022-09-23 15:25,46.10,994.13,1019.91,214,23.30,11.09,-21,1
1663939594,2022-09-23 15:26,45.92,994.10,1019.89,214,23.30,11.02,-27,1
1663939654,2022-09-23 15:27,45.90,994.14,1019.93,214,23.30,11.02,-26,1
1663939715,2022-09-23 15:28,45.91,994.12,1019.91,214,23.29,11.01,-26,1
1663939775,2022-09-23 15:29,45.91,994.10,1019.89,214,23.29,11.01,-27,1
1663939835,2022-09-23 15:30,45.88,994.10,1019.88,214,23.28,11.00,-30,1
1663939896,2022-09-23 15:31,45.90,994.08,1019.86,214,23.28,11.00,-34,1
1663939956,2022-09-23 15:32,45.88,994.09,1019.87,214,23.27,10.99,-28,1
1663940016,2022-09-23 15:33,45.86,994.06,1019.84,214,23.27,10.98,-28,1
1663940076,2022-09-23 15:34,45.88,994.05,1019.84,214,23.26,10.98,-29,1
1663940137,2022-09-23 15:35,45.87,994.04,1019.82,214,23.26,10.97,-27,1
1663940197,2022-09-23 15:36,45.88,994.03,1019.81,214,23.26,10.98,-25,1
1663940257,2022-09-23 15:37,45.85,994.04,1019.82,214,23.26,10.97,-28,1
1663940317,2022-09-23 15:38,45.85,994.07,1019.85,214,23.24,10.95,-28,1
1663940377,2022-09-23 15:39,45.85,994.08,1019.86,214,23.24,10.95,-28,1
1663940437,2022-09-23 15:40,45.85,994.08,1019.86,214,23.24,10.95,-28,1
1663940497,2022-09-23 15:41,45.73,994.08,1019.86,214,22.86,10.56,-24,1
1663940557,2022-09-23 15:42,45.83,994.06,1019.84,214,23.23,10.93,-20,1
1663940617,2022-09-23 15:43,45.81,994.07,1019.85,214,23.23,10.93,-20,1
1663940677,2022-09-23 15:44,45.81,994.06,1019.85,214,23.23,10.93,-20,1
1663940738,2022-09-23 15:45,45.80,994.05,1019.83,214,23.22,10.91,-20,1
1663940798,2022-09-23 15:46,45.78,994.01,1019.79,214,23.22,10.91,-25,1
1663940858,2022-09-23 15:47,45.78,994.01,1019.79,214,23.22,10.91,-29,1
1663940918,2022-09-23 15:48,45.59,993.99,1019.77,214,23.21,10.84,-21,1
1663940978,2022-09-23 15:49,45.76,993.97,1019.76,214,23.21,10.89,-24,1
1663941038,2022-09-23 15:50,45.74,992.87,1018.65,214,23.17,10.85,-25,1
1663941098,2022-09-23 15:51,45.74,993.38,1019.16,214,23.20,10.88,-20,1
1663941158,2022-09-23 15:52,45.74,993.99,1019.77,214,23.20,10.87,-26,1
1663941218,2022-09-23 15:53,45.73,993.96,1019.75,214,23.20,10.87,-23,1
1663941279,2022-09-23 15:54,45.73,993.96,1019.74,214,23.20,10.87,-28,1
1663941339,2022-09-23 15:55,45.73,993.93,1019.71,214,23.19,10.86,-28,1
1663941399,2022-09-23 15:56,45.72,993.91,1019.70,214,23.19,10.86,-25,1
1663941459,2022-09-23 15:57,45.70,993.90,1019.68,214,23.19,10.85,-26,1
1663941519,2022-09-23 15:58,45.70,993.66,1019.44,214,23.07,10.74,-26,1
1663941579,2022-09-23 15:59,45.70,993.88,1019.66,214,23.18,10.84,-26,1
1663941639,2022-09-23 16:00,45.69,993.84,1019.63,214,23.19,10.85,-22,1
1663941700,2022-09-23 16:01,45.68,993.84,1019.63,214,23.19,10.85,-26,1
1663941760,2022-09-23 16:02,45.67,993.86,1019.65,214,23.19,10.84,-26,1
1663941820,2022-09-23 16:03,45.65,993.84,1019.62,214,23.20,10.84,-28,1
1663941880,2022-09-23 16:04,45.63,993.82,1019.61,214,23.19,10.83,-19,1
1663941940,2022-09-23 16:05,45.62,993.78,1019.57,214,23.19,10.83,-24,1
1663942000,2022-09-23 16:06,45.60,993.77,1019.55,214,23.20,10.83,-27,1
1663942060,2022-09-23 16:07,45.59,993.71,1019.49,214,23.18,10.81,-22,1
1663942120,2022-09-23 16:08,45.57,993.76,1019.54,214,23.21,10.83,-27,1
1663942180,2022-09-23 16:09,45.56,993.69,1019.47,214,23.22,10.83,-23,1
1663942241,2022-09-23 16:10,45.53,993.70,1019.48,214,23.21,10.82,-21,1
1663942301,2022-09-23 16:11,45.51,993.57,1019.35,214,22.98,10.60,-28,1
1663942361,2022-09-23 16:12,45.49,993.71,1019.49,214,23.23,10.82,-29,1
1663942421,2022-09-23 16:13,45.47,993.68,1019.46,214,23.25,10.83,-20,1
1663942481,2022-09-23 16:14,45.61,993.71,1019.49,214,23.26,10.89,-30,1
1663942541,2022-09-23 16:15,45.38,992.85,1018.63,214,23.28,10.83,-23,1
1663942601,2022-09-23 16:16,45.39,993.70,1019.48,214,23.30,10.85,-20,1
1663942661,2022-09-23 16:17,45.36,993.67,1019.45,214,23.30,10.84,-25,1
1663942721,2022-09-23 16:18,45.33,993.70,1019.48,214,23.33,10.86,-23,1
1663942781,2022-09-23 16:19,45.27,993.70,1019.48,214,23.35,10.86,-28,1
1663942842,2022-09-23 16:20,45.23,993.67,1019.46,214,23.36,10.85,-26,1
1663942902,2022-09-23 16:21,45.21,993.67,1019.46,214,23.38,10.86,-23,1
1663942962,2022-09-23 16:22,45.18,993.67,1019.45,214,23.40,10.87,-27,1
1663943022,2022-09-23 16:23,45.12,993.66,1019.45,214,23.41,10.86,-26,1
1663943082,2022-09-23 16:24,45.09,993.62,1019.41,214,23.41,10.85,-30,1
1663943142,2022-09-23 16:25,45.04,993.62,1019.40,214,23.34,10.77,-26,1
1663943202,2022-09-23 16:26,45.01,993.57,1019.36,214,23.47,10.88,-19,1
1663943262,2022-09-23 16:27,44.99,993.60,1019.38,214,23.49,10.89,-26,1
1663943322,2022-09-23 16:28,44.68,993.59,1019.37,214,23.47,10.77,-24,1
1663943382,2022-09-23 16:29,44.91,993.62,1019.41,214,23.52,10.89,-25,1
1663943443,2022-09-23 16:30,44.87,993.60,1019.39,214,23.53,10.88,-26,1
1663943503,2022-09-23 16:31,44.86,993.52,1019.30,214,23.54,10.89,-23,1
1663943563,2022-09-23 16:32,44.85,993.61,1019.39,214,23.55,10.90,-24,1
1663943623,2022-09-23 16:33,44.79,993.55,1019.33,214,23.44,10.78,-24,1
1663943683,2022-09-23 16:34,44.78,993.58,1019.36,214,23.57,10.89,-21,1
1663943743,2022-09-23 16:35,44.75,993.47,1019.26,214,23.52,10.84,-21,1
1663943803,2022-09-23 16:36,44.74,993.58,1019.36,214,23.47,10.79,-24,1
1663943863,2022-09-23 16:37,44.99,993.58,1019.37,214,23.59,10.98,-28,1
1663943923,2022-09-23 16:38,44.70,993.59,1019.37,214,23.61,10.90,-25,1
1663943983,2022-09-23 16:39,44.70,993.52,1019.31,214,23.61,10.90,-25,1
1663944043,2022-09-23 16:40,44.83,993.58,1019.37,214,23.61,10.95,-20,1
1663944104,2022-09-23 16:41,44.67,993.53,1019.32,214,23.62,10.90,-21,1
1663944164,2022-09-23 16:42,44.63,993.52,1019.30,214,23.63,10.90,-18,1
1663944224,2022-09-23 16:43,44.65,993.53,1019.31,214,23.63,10.90,-19,1
1663944284,2022-09-23 16:44,44.62,993.51,1019.29,214,23.63,10.89,-27,1
1663944344,2022-09-23 16:45,44.62,993.51,1019.29,214,23.64,10.90,-24,1
1663944404,2022-09-23 16:46,44.60,993.54,1019.32,214,23.64,10.90,-27,1
1663944464,2022-09-23 16:47,44.58,993.51,1019.30,214,23.65,10.90,-23,1
1663944524,2022-09-23 16:48,44.56,993.53,1019.31,214,23.65,10.89,-26,1
1663944584,2022-09-23 16:49,44.67,993.52,1019.31,214,23.65,10.93,-27,1
1663944644,2022-09-23 16:50,44.57,993.50,1019.28,214,23.66,10.90,-21,1
1663944705,2022-09-23 16:51,44.55,993.53,1019.31,214,23.66,10.90,-28,1
1663944765,2022-09-23 16:52,44.54,993.52,1019.30,214,23.66,10.89,-27,1
1663944825,2022-09-23 16:53,44.53,993.51,1019.30,214,23.66,10.89,-25,1
1663944885,2022-09-23 16:54,44.52,993.50,1019.29,214,23.67,10.90,-22,1
1663944945,2022-09-23 16:55,44.21,993.52,1019.30,214,23.67,10.79,-27,1
1663945005,2022-09-23 16:56,44.50,993.49,1019.27,214,23.64,10.86,-25,1
1663945065,2022-09-23 16:57,44.50,993.50,1019.29,214,23.67,10.89,-24,1
1663945125,2022-09-23 16:58,44.46,993.50,1019.28,214,23.67,10.87,-31,1
1663945185,2022-09-23 16:59,44.48,993.51,1019.29,214,23.65,10.86,-25,1
1663945245,2022-09-23 17:00,44.48,993.52,1019.30,214,23.65,10.86,-23,1
1663945306,2022-09-23 17:01,44.49,993.51,1019.29,214,23.66,10.87,-26,1
1663945366,2022-09-23 17:02,44.49,993.46,1019.25,214,23.66,10.87,-30,1
1663945426,2022-09-23 17:03,44.45,993.49,1019.27,214,23.67,10.87,-22,1
1663945486,2022-09-23 17:04,44.46,993.49,1019.28,214,23.66,10.86,-30,1
1663945546,2022-09-23 17:05,44.46,993.53,1019.31,214,23.67,10.87,-25,1
1663945606,2022-09-23 17:06,44.46,993.50,1019.28,214,23.67,10.87,-25,1
1663945666,2022-09-23 17:07,44.44,993.52,1019.30,214,23.67,10.87,-23,1
1663945726,2022-09-23 17:08,44.41,993.49,1019.28,214,23.68,10.87,-25,1
1663945786,2022-09-23 17:09,44.41,993.48,1019.26,214,23.67,10.86,-23,1
1663945846,2022-09-23 17:10,44.39,993.49,1019.28,214,23.68,10.86,-24,1
1663945907,2022-09-23 17:11,44.39,993.48,1019.26,214,23.68,10.86,-29,1
1663945967,2022-09-23 17:12,44.38,993.49,1019.27,214,23.69,10.87,-25,1
1663946027,2022-09-23 17:13,44.35,993.49,1019.27,214,23.69,10.86,-28,1
1663946087,2022-09-23 17:14,44.33,993.50,1019.29,214,23.69,10.85,-18,1
1663946147,2022-09-23 17:15,44.33,993.49,1019.27,214,23.70,10.86,-25,1
1663946207,2022-09-23 17:16,44.31,993.51,1019.29,214,23.71,10.86,-27,1
1663946267,2022-09-23 17:17,44.31,993.51,1019.29,214,23.72,10.87,-27,1
1663946327,2022-09-23 17:18,44.28,993.50,1019.28,214,23.72,10.86,-26,1
1663946387,2022-09-23 17:19,44.26,993.47,1019.25,214,23.72,10.85,-23,1
1663946448,2022-09-23 17:20,44.23,993.44,1019.22,214,23.74,10.86,-24,1
1663946508,2022-09-23 17:21,44.25,993.39,1019.17,214,23.73,10.86,-23,1
1663946568,2022-09-23 17:22,44.20,993.45,1019.23,214,23.73,10.84,-27,1
1663946628,2022-09-23 17:23,44.19,993.47,1019.25,214,23.75,10.86,-25,1
1663946688,2022-09-23 17:24,44.18,993.45,1019.23,214,23.75,10.85,-22,1
1663946748,2022-09-23 17:25,44.16,993.44,1019.22,214,23.76,10.85,-22,1
1663946808,2022-09-23 17:26,44.14,993.43,1019.21,214,23.76,10.85,-18,1
1663946868,2022-09-23 17:27,44.14,993.41,1019.19,214,23.76,10.85,-22,1
1663946928,2022-09-23 17:28,44.13,993.42,1019.20,214,23.75,10.83,-26,1
1663946988,2022-09-23 17:29,44.09,993.42,1019.20,214,23.77,10.84,-26,1
1663947048,2022-09-23 17:30,44.09,993.40,1019.18,214,23.77,10.84,-22,1
1663947108,2022-09-23 17:31,44.07,993.39,1019.18,214,23.76,10.83,-20,1
1663947169,2022-09-23 17:32,44.09,993.39,1019.18,214,23.76,10.83,-24,1
1663947229,2022-09-23 17:33,44.08,993.41,1019.20,214,23.76,10.83,-26,1
1663947289,2022-09-23 17:34,44.09,993.41,1019.20,214,23.76,10.83,-26,1
1663947349,2022-09-23 17:35,44.07,993.47,1019.25,214,23.74,10.81,-21,1
1663947409,2022-09-23 17:36,44.07,993.43,1019.22,214,23.74,10.81,-26,1
1663947469,2022-09-23 17:37,44.07,993.44,1019.22,214,23.74,10.81,-24,1
1663947529,2022-09-23 17:38,44.07,993.42,1019.20,214,23.73,10.80,-30,1
1663947589,2022-09-23 17:39,44.07,993.45,1019.24,214,23.73,10.80,-26,1
1663947649,2022-09-23 17:40,44.07,993.44,1019.22,214,23.72,10.79,-29,1
1663947709,2022-09-23 17:41,44.08,993.44,1019.22,214,23.71,10.78,-23,1
1663947770,2022-09-23 17:42,44.10,993.41,1019.19,214,23.70,10.78,-28,1
1663947830,2022-09-23 17:43,44.10,993.40,1019.19,214,23.69,10.77,-23,1
1663947890,2022-09-23 17:44,44.09,993.41,1019.19,214,23.69,10.77,-24,1
1663947950,2022-09-23 17:45,44.09,993.44,1019.22,214,23.68,10.76,-27,1
1663948010,2022-09-23 17:46,44.08,993.42,1019.20,214,23.66,10.74,-29,1
1663948070,2022-09-23 17:47,44.10,993.46,1019.24,214,23.66,10.74,-27,1
1663948130,2022-09-23 17:48,44.09,993.44,1019.23,214,23.65,10.73,-28,1
1663948190,2022-09-23 17:49,44.09,993.44,1019.23,214,23.65,10.73,-30,1
1663948250,2022-09-23 17:50,44.09,993.44,1019.22,214,23.63,10.71,-23,1
1663948310,2022-09-23 17:51,44.11,993.41,1019.20,214,23.64,10.73,-27,1
1663948371,2022-09-23 17:52,44.10,993.41,1019.20,214,23.61,10.70,-26,1
1663948431,2022-09-23 17:53,44.13,993.45,1019.23,214,23.62,10.72,-24,1
1663948491,2022-09-23 17:54,44.11,993.43,1019.21,214,23.60,10.69,-22,1
1663948551,2022-09-23 17:55,44.13,993.44,1019.23,214,23.60,10.70,-23,1
1663948611,2022-09-23 17:56,44.14,993.46,1019.24,214,23.58,10.69,-29,1
1663948671,2022-09-23 17:57,44.14,993.44,1019.22,214,23.59,10.70,-23,1
1663948731,2022-09-23 17:58,44.15,993.42,1019.21,214,23.57,10.68,-26,1
1663948791,2022-09-23 17:59,44.14,993.40,1019.18,214,23.58,10.69,-31,1
1663948851,2022-09-23 18:00,44.16,993.40,1019.19,214,23.56,10.67,-32,1
1663948912,2022-09-23 18:01,44.16,993.40,1019.19,214,23.56,10.67,-22,1
1663948972,2022-09-23 18:02,44.17,993.40,1019.18,214,23.55,10.67,-23,1
1663949032,2022-09-23 18:03,44.16,993.42,1019.20,214,23.54,10.66,-29,1
1663949092,2022-09-23 18:04,44.17,993.45,1019.23,214,23.54,10.66,-27,1
1663949152,2022-09-23 18:05,44.17,993.46,1019.24,214,23.53,10.65,-26,1
1663949212,2022-09-23 18:06,44.19,993.44,1019.22,214,23.51,10.64,-28,1
1663949272,2022-09-23 18:07,44.30,993.44,1019.23,214,23.51,10.68,-21,1
1663949332,2022-09-23 18:08,44.20,993.47,1019.25,214,23.51,10.64,-27,1
1663949393,2022-09-23 18:09,44.19,993.51,1019.30,214,23.51,10.64,-27,1
1663949453,2022-09-23 18:10,44.20,993.50,1019.28,214,23.49,10.62,-32,1
1663949513,2022-09-23 18:11,44.20,993.46,1019.25,214,23.49,10.62,-26,1
1663949576,2022-09-23 18:12,44.21,993.47,1019.26,214,23.48,10.62,-23,1
1663949636,2022-09-23 18:13,44.22,993.51,1019.29,214,23.48,10.62,-31,1
1663949696,2022-09-23 18:14,44.22,993.47,1019.26,214,23.46,10.60,-26,1
1663949759,2022-09-23 18:15,44.23,993.47,1019.26,214,23.47,10.62,-27,1
1663949820,2022-09-23 18:17,44.22,993.46,1019.24,214,23.46,10.60,-26,1
1663949880,2022-09-23 18:18,44.09,993.47,1019.26,214,23.46,10.56,-26,1
1663949940,2022-09-23 18:19,44.23,993.47,1019.25,214,23.45,10.60,-24,1
1663950000,2022-09-23 18:20,44.25,993.48,1019.26,214,23.44,10.60,-29,1
1663950061,2022-09-23 18:21,44.12,993.46,1019.25,214,23.44,10.55,-32,1
1663950121,2022-09-23 18:22,44.22,993.48,1019.26,214,23.43,10.58,-25,1
1663950181,2022-09-23 18:23,44.25,993.48,1019.26,214,23.42,10.58,-23,1
1663950241,2022-09-23 18:24,44.24,993.50,1019.29,214,23.42,10.57,-21,1
1663950302,2022-09-23 18:25,44.26,993.51,1019.29,214,23.41,10.57,-29,1
1663950362,2022-09-23 18:26,44.15,993.54,1019.32,214,23.41,10.53,-25,1
1663950422,2022-09-23 18:27,44.23,993.54,1019.32,214,23.41,10.56,-32,1
1663950483,2022-09-23 18:28,44.24,993.55,1019.33,214,23.40,10.56,-22,1
1663950543,2022-09-23 18:29,44.24,993.58,1019.36,214,23.39,10.55,-26,1
1663950603,2022-09-23 18:30,44.24,993.58,1019.36,214,23.40,10.56,-28,1
1663950663,2022-09-23 18:31,44.24,993.57,1019.35,214,23.39,10.55,-34,1
1663950724,2022-09-23 18:32,44.24,993.55,1019.33,214,23.38,10.54,-24,1
1663950784,2022-09-23 18:33,44.25,993.54,1019.33,214,23.38,10.54,-26,1
1663950844,2022-09-23 18:34,44.25,993.53,1019.31,214,23.38,10.54,-25,1
1663950905,2022-09-23 18:35,44.25,993.52,1019.31,214,23.38,10.54,-26,1
1663950965,2022-09-23 18:36,44.26,993.49,1019.28,214,23.36,10.53,-26,1
1663951025,2022-09-23 18:37,44.25,993.52,1019.30,214,23.36,10.52,-21,1
1663951085,2022-09-23 18:38,44.26,993.52,1019.31,214,23.36,10.53,-26,1
1663951146,2022-09-23 18:39,44.26,993.52,1019.30,214,23.35,10.52,-28,1
1663951206,2022-09-23 18:40,44.25,993.52,1019.30,214,23.35,10.51,-28,1
1663951266,2022-09-23 18:41,44.18,993.53,1019.31,214,23.35,10.49,-25,1
1663951327,2022-09-23 18:42,44.26,993.52,1019.31,214,23.34,10.51,-27,1
1663951387,2022-09-23 18:43,44.27,993.52,1019.30,214,23.33,10.50,-25,1
1663951447,2022-09-23 18:44,44.16,993.53,1019.31,214,23.34,10.47,-23,1
1663951507,2022-09-23 18:45,44.26,993.50,1019.28,214,23.33,10.50,-28,1
1663951568,2022-09-23 18:46,44.26,993.49,1019.28,214,23.32,10.49,-24,1
1663951628,2022-09-23 18:47,44.28,993.47,1019.26,214,23.33,10.51,-28,1
1663951688,2022-09-23 18:48,44.25,993.50,1019.28,214,23.33,10.49,-23,1
1663951748,2022-09-23 18:49,44.27,993.48,1019.26,214,23.32,10.49,-25,1
1663951809,2022-09-23 18:50,44.32,993.46,1019.25,214,23.32,10.51,-25,1
1663951869,2022-09-23 18:51,44.26,993.49,1019.27,214,23.32,10.49,-21,1
1663951929,2022-09-23 18:52,44.22,993.47,1019.26,214,23.31,10.47,-21,1
1663951989,2022-09-23 18:53,44.26,993.51,1019.29,214,23.31,10.48,-20,1
1663952050,2022-09-23 18:54,44.27,993.47,1019.26,214,23.31,10.48,-27,1
1663952110,2022-09-23 18:55,44.25,993.49,1019.27,214,23.30,10.47,-22,1
1663952170,2022-09-23 18:56,44.26,993.48,1019.26,214,23.29,10.46,-30,1
1663952230,2022-09-23 18:57,44.24,993.46,1019.24,214,23.29,10.46,-27,1
1663952291,2022-09-23 18:58,44.24,993.45,1019.23,214,23.29,10.46,-30,1
1663952351,2022-09-23 18:59,44.26,993.43,1019.22,214,23.29,10.46,-32,1
1663952411,2022-09-23 19:00,44.49,993.40,1019.18,214,23.28,10.53,-30,1
1663952472,2022-09-23 19:01,44.13,993.42,1019.20,214,23.29,10.42,-28,1
1663952532,2022-09-23 19:02,44.25,993.44,1019.23,214,23.28,10.45,-27,1
1663952592,2022-09-23 19:03,44.24,993.37,1019.16,214,23.27,10.44,-24,1
1663952653,2022-09-23 19:04,44.25,993.43,1019.21,214,23.27,10.44,-28,1
1663952713,2022-09-23 19:05,44.22,993.41,1019.20,214,23.27,10.43,-28,1
1663952773,2022-09-23 19:06,44.25,993.41,1019.20,214,23.27,10.44,-24,1
1663952833,2022-09-23 19:07,44.25,993.39,1019.17,214,23.26,10.43,-26,1
1663952894,2022-09-23 19:08,44.24,993.41,1019.20,214,23.27,10.44,-23,1
1663952954,2022-09-23 19:09,44.23,993.39,1019.18,214,23.26,10.43,-26,1
1663953014,2022-09-23 19:10,44.24,993.39,1019.17,214,23.25,10.42,-24,1
1663953075,2022-09-23 19:11,44.25,993.37,1019.16,214,23.26,10.43,-28,1
1663953135,2022-09-23 19:12,44.25,993.39,1019.17,214,23.25,10.42,-26,1
1663953195,2022-09-23 19:13,44.24,993.42,1019.21,214,23.24,10.41,-26,1
1663953255,2022-09-23 19:14,44.24,993.42,1019.20,214,23.24,10.41,-27,1
1663953316,2022-09-23 19:15,44.24,993.42,1019.21,214,23.24,10.41,-27,1
1663953376,2022-09-23 19:16,44.24,993.45,1019.23,214,23.24,10.41,-28,1
1663953436,2022-09-23 19:17,44.24,993.41,1019.19,214,23.23,10.40,-28,1
1663953496,2022-09-23 19:18,44.24,993.42,1019.21,214,23.23,10.40,-28,1
1663953557,2022-09-23 19:19,44.26,993.46,1019.24,214,23.23,10.41,-26,1
1663953617,2022-09-23 19:20,44.26,993.43,1019.22,214,23.23,10.41,-23,1
1663953677,2022-09-23 19:21,44.24,993.45,1019.23,214,23.23,10.40,-26,1
1663953737,2022-09-23 19:22,44.24,993.42,1019.20,214,23.22,10.39,-31,1
1663953798,2022-09-23 19:23,44.37,993.43,1019.21,214,23.22,10.44,-25,1
1663953858,2022-09-23 19:24,44.21,993.39,1019.17,214,23.21,10.37,-24,1
1663953918,2022-09-23 19:25,44.21,993.39,1019.17,214,23.21,10.37,-29,1
1663953978,2022-09-23 19:26,44.23,993.44,1019.22,214,23.22,10.39,-27,1
1663954039,2022-09-23 19:27,44.08,993.43,1019.22,214,23.22,10.34,-29,1
1663954099,2022-09-23 19:28,44.23,993.42,1019.20,214,23.21,10.38,-29,1
1663954159,2022-09-23 19:29,44.22,993.40,1019.18,214,23.20,10.37,-26,1
1663954219,2022-09-23 19:30,44.11,993.41,1019.19,214,23.20,10.33,-28,1
1663954280,2022-09-23 19:31,44.22,993.43,1019.21,214,23.21,10.38,-25,1
1663954340,2022-09-23 19:32,44.12,993.43,1019.21,214,23.21,10.34,-29,1
1663954400,2022-09-23 19:33,44.38,993.41,1019.20,214,23.21,10.43,-26,1
1663954460,2022-09-23 19:34,44.22,993.41,1019.19,214,23.19,10.36,-26,1
1663954521,2022-09-23 19:35,44.22,993.40,1019.18,214,23.20,10.37,-24,1
1663954581,2022-09-23 19:36,44.21,993.42,1019.20,214,23.19,10.36,-21,1
1663954641,2022-09-23 19:37,44.21,993.41,1019.19,214,23.19,10.36,-25,1
1663954701,2022-09-23 19:38,44.22,993.42,1019.20,214,23.19,10.36,-26,1
1663954762,2022-09-23 19:39,44.23,993.41,1019.19,214,23.19,10.36,-23,1
1663954822,2022-09-23 19:40,44.25,993.42,1019.20,214,23.19,10.37,-19,1
1663954882,2022-09-23 19:41,44.21,993.44,1019.22,214,23.19,10.36,-26,1
1663954942,2022-09-23 19:42,44.22,993.44,1019.23,214,23.19,10.36,-24,1
1663955003,2022-09-23 19:43,44.22,993.47,1019.25,214,23.18,10.35,-25,1
1663955063,2022-09-23 19:44,44.21,993.47,1019.25,214,23.18,10.35,-26,1
1663955123,2022-09-23 19:45,44.22,993.48,1019.26,214,23.18,10.35,-25,1
1663955183,2022-09-23 19:46,44.22,993.48,1019.26,214,23.17,10.34,-30,1
1663955244,2022-09-23 19:47,44.22,993.51,1019.29,214,23.17,10.34,-22,1
1663955304,2022-09-23 19:48,44.22,993.49,1019.28,214,23.17,10.34,-26,1
1663955364,2022-09-23 19:49,44.20,993.51,1019.29,214,23.17,10.33,-20,1
1663955424,2022-09-23 19:50,44.23,993.52,1019.31,214,23.17,10.34,-28,1
1663955485,2022-09-23 19:51,44.22,993.53,1019.32,214,23.17,10.34,-26,1
1663955545,2022-09-23 19:52,44.22,993.54,1019.33,214,23.17,10.34,-29,1
1663955605,2022-09-23 19:53,44.21,993.54,1019.33,214,23.16,10.33,-28,1
1663955665,2022-09-23 19:54,44.35,993.55,1019.33,214,23.16,10.38,-27,1
1663955725,2022-09-23 19:55,44.21,993.59,1019.37,214,23.15,10.32,-31,1
1663955786,2022-09-23 19:56,44.22,993.60,1019.38,214,23.16,10.33,-25,1
1663955846,2022-09-23 19:57,44.22,993.60,1019.39,214,23.16,10.33,-31,1
1663955906,2022-09-23 19:58,44.22,993.63,1019.42,214,23.16,10.33,-22,1
1663955966,2022-09-23 19:59,44.22,993.64,1019.42,214,23.15,10.32,-30,1
1663956027,2022-09-23 20:00,44.22,993.66,1019.45,214,23.15,10.32,-28,1
1663956087,2022-09-23 20:01,44.22,993.66,1019.44,214,23.13,10.30,-26,1
1663956147,2022-09-23 20:02,44.22,993.66,1019.45,214,23.15,10.32,-30,1
1663956208,2022-09-23 20:03,44.23,993.66,1019.44,214,23.15,10.33,-31,1
1663956268,2022-09-23 20:04,44.21,993.67,1019.45,214,23.15,10.32,-32,1
1663956328,2022-09-23 20:05,44.22,993.65,1019.44,214,23.14,10.31,-25,1
1663956388,2022-09-23 20:06,44.21,993.66,1019.44,214,23.15,10.32,-25,1
1663956449,2022-09-23 20:07,44.21,993.66,1019.44,214,23.14,10.31,-26,1
1663956509,2022-09-23 20:08,44.20,993.69,1019.48,214,23.14,10.31,-26,1
1663956569,2022-09-23 20:09,44.21,993.66,1019.44,214,23.14,10.31,-25,1
1663956629,2022-09-23 20:10,44.21,993.71,1019.50,214,23.14,10.31,-25,1
1663956690,2022-09-23 20:11,44.20,993.68,1019.46,214,23.14,10.31,-20,1
1663956750,2022-09-23 20:12,44.21,993.69,1019.48,214,23.14,10.31,-28,1
1663956810,2022-09-23 20:13,44.01,993.68,1019.47,214,23.14,10.24,-20,1
1663956871,2022-09-23 20:14,44.20,993.67,1019.46,214,23.14,10.31,-26,1
1663956931,2022-09-23 20:15,44.20,993.68,1019.46,214,23.13,10.30,-28,1
1663956991,2022-09-23 20:16,44.20,993.66,1019.44,214,23.13,10.30,-28,1
1663957051,2022-09-23 20:17,44.18,993.64,1019.42,214,23.13,10.29,-21,1
1663957112,2022-09-23 20:18,44.18,993.62,1019.40,214,23.12,10.28,-31,1
1663957172,2022-09-23 20:19,44.19,993.62,1019.40,214,23.13,10.30,-27,1
1663957232,2022-09-23 20:20,44.19,993.61,1019.39,214,23.13,10.30,-23,1
1663957293,2022-09-23 20:21,44.19,993.60,1019.39,214,23.13,10.30,-30,1
1663957353,2022-09-23 20:22,44.18,993.61,1019.39,214,23.13,10.29,-27,1
1663957413,2022-09-23 20:23,44.14,993.62,1019.40,214,23.13,10.28,-24,1
1663957473,2022-09-23 20:24,44.19,993.59,1019.37,214,23.12,10.29,-30,1
1663957534,2022-09-23 20:25,44.19,993.58,1019.36,214,23.11,10.28,-28,1
1663957594,2022-09-23 20:26,44.17,993.57,1019.35,214,23.11,10.27,-28,1
1663957654,2022-09-23 20:27,44.17,993.56,1019.35,214,23.12,10.28,-31,1
1663957715,2022-09-23 20:28,44.17,993.56,1019.34,214,23.10,10.26,-27,1
1663957775,2022-09-23 20:29,44.17,993.55,1019.33,214,23.11,10.27,-20,1
1663957835,2022-09-23 20:30,44.15,993.55,1019.33,214,23.11,10.26,-27,1
1663957895,2022-09-23 20:31,44.16,993.56,1019.34,214,23.11,10.27,-26,1
1663957956,2022-09-23 20:32,44.15,993.54,1019.33,214,23.10,10.25,-28,1
1663958016,2022-09-23 20:33,44.19,993.55,1019.34,214,23.11,10.28,-23,1
1663958076,2022-09-23 20:34,44.15,993.57,1019.35,214,23.11,10.26,-27,1
1663958137,2022-09-23 20:35,44.15,993.55,1019.33,214,23.10,10.25,-23,1
1663958197,2022-09-23 20:36,44.16,993.57,1019.36,214,23.11,10.27,-30,1
1663958257,2022-09-23 20:37,44.15,993.54,1019.32,214,23.10,10.25,-24,1
1663958317,2022-09-23 20:38,44.15,993.56,1019.34,214,23.10,10.25,-24,1
1663958377,2022-09-23 20:39,43.95,993.59,1019.38,214,23.10,10.19,-23,1
1663958437,2022-09-23 20:40,44.15,993.56,1019.35,214,23.10,10.25,-23,1
1663958497,2022-09-23 20:41,44.17,993.56,1019.34,214,23.09,10.25,-30,1
1663958558,2022-09-23 20:42,44.16,993.55,1019.33,214,23.09,10.25,-24,1
1663958618,2022-09-23 20:43,44.14,993.56,1019.34,214,23.09,10.24,-31,1
1663958678,2022-09-23 20:44,44.14,993.55,1019.33,214,23.10,10.25,-30,1
1663958738,2022-09-23 20:45,44.15,993.56,1019.35,214,23.09,10.24,-21,1
1663958798,2022-09-23 20:46,44.14,993.55,1019.34,214,23.08,10.23,-27,1
1663958858,2022-09-23 20:47,44.15,993.52,1019.30,214,23.08,10.23,-25,1
1663958918,2022-09-23 20:48,44.15,993.51,1019.29,214,22.88,10.05,-29,1
1663958978,2022-09-23 20:49,44.15,993.53,1019.31,214,23.09,10.24,-22,1
1663959038,2022-09-23 20:50,44.15,993.51,1019.29,214,23.08,10.23,-25,1
1663959098,2022-09-23 20:51,44.21,993.49,1019.27,214,23.08,10.26,-24,1
1663959159,2022-09-23 20:52,44.27,993.52,1019.30,214,23.08,10.27,-25,1
1663959219,2022-09-23 20:53,44.14,993.47,1019.26,214,23.08,10.23,-23,1
1663959279,2022-09-23 20:54,44.15,993.51,1019.29,214,23.07,10.23,-25,1
1663959339,2022-09-23 20:55,44.14,993.48,1019.26,214,23.07,10.22,-27,1
1663959399,2022-09-23 20:56,44.13,993.48,1019.27,214,23.08,10.23,-27,1
1663959459,2022-09-23 20:57,44.15,993.51,1019.29,214,23.07,10.23,-31,1
1663959519,2022-09-23 20:58,44.12,993.23,1019.01,214,23.04,10.19,-24,1
1663959579,2022-09-23 20:59,44.13,993.53,1019.32,214,23.07,10.22,-28,1
1663959639,2022-09-23 21:00,44.06,993.54,1019.32,214,23.08,10.20,-31,1
1663959700,2022-09-23 21:01,44.13,993.54,1019.33,214,23.08,10.23,-27,1
1663959760,2022-09-23 21:02,43.97,993.55,1019.33,214,23.08,10.18,-31,1
1663959820,2022-09-23 21:03,44.12,993.56,1019.34,214,23.07,10.22,-27,1
1663959880,2022-09-23 21:04,44.11,993.61,1019.39,214,23.07,10.21,-20,1
1663959940,2022-09-23 21:05,44.09,993.56,1019.35,214,23.07,10.21,-24,1
1663960000,2022-09-23 21:06,44.10,993.57,1019.36,214,23.05,10.19,-23,1
1663960060,2022-09-23 21:07,44.11,993.55,1019.33,214,23.04,10.19,-25,1
1663960121,2022-09-23 21:08,44.11,993.55,1019.33,214,23.03,10.18,-25,1
1663960181,2022-09-23 21:09,44.11,993.59,1019.37,214,22.99,10.14,-25,1
1663960241,2022-09-23 21:10,44.11,993.63,1019.41,214,23.06,10.21,-23,1
1663960301,2022-09-23 21:11,44.10,993.39,1019.17,214,23.05,10.19,-21,1
1663960361,2022-09-23 21:12,44.11,993.53,1019.31,214,22.99,10.14,-28,1
1663960421,2022-09-23 21:13,44.09,993.62,1019.41,214,23.06,10.20,-27,1
1663960482,2022-09-23 21:14,44.10,993.63,1019.41,214,23.06,10.20,-30,1
1663960542,2022-09-23 21:15,44.08,993.63,1019.42,214,23.06,10.19,-26,1
1663960602,2022-09-23 21:16,44.10,993.64,1019.42,214,23.06,10.20,-27,1
1663960662,2022-09-23 21:17,44.09,993.38,1019.16,214,23.04,10.18,-24,1
1663960722,2022-09-23 21:18,44.08,993.66,1019.44,214,23.03,10.17,-26,1
1663960782,2022-09-23 21:19,44.08,993.50,1019.28,214,23.06,10.19,-30,1
1663960843,2022-09-23 21:20,44.08,993.68,1019.46,214,23.05,10.18,-24,1
1663960903,2022-09-23 21:21,44.11,993.68,1019.47,214,23.01,10.16,-23,1
1663960963,2022-09-23 21:22,44.07,993.70,1019.48,214,23.05,10.18,-27,1
1663961023,2022-09-23 21:23,44.36,993.67,1019.46,214,23.04,10.27,-21,1
1663961083,2022-09-23 21:24,43.91,993.76,1019.54,214,23.03,10.11,-22,1
1663961143,2022-09-23 21:25,44.08,993.76,1019.54,214,23.05,10.18,-22,1
1663961203,2022-09-23 21:26,44.07,993.63,1019.41,214,23.04,10.17,-26,1
1663961264,2022-09-23 21:27,44.07,993.75,1019.54,214,23.05,10.18,-20,1
1663961324,2022-09-23 21:28,44.08,993.75,1019.53,214,23.03,10.17,-29,1
1663961384,2022-09-23 21:29,44.06,993.74,1019.52,214,23.05,10.18,-25,1
1663961444,2022-09-23 21:30,44.04,993.70,1019.48,214,23.05,10.17,-28,1
1663961504,2022-09-23 21:31,44.04,993.70,1019.48,214,23.04,10.16,-26,1
1663961564,2022-09-23 21:32,44.04,993.71,1019.49,214,23.05,10.17,-30,1
1663961624,2022-09-23 21:33,44.04,993.65,1019.43,214,23.05,10.17,-25,1
1663961684,2022-09-23 21:34,44.04,993.53,1019.31,214,22.93,10.06,-22,1
1663961745,2022-09-23 21:35,44.17,993.62,1019.41,214,23.04,10.21,-24,1
1663961805,2022-09-23 21:36,44.03,993.65,1019.43,214,23.04,10.16,-23,1
1663961865,2022-09-23 21:37,44.03,993.62,1019.41,214,23.04,10.16,-27,1
1663961925,2022-09-23 21:38,44.00,993.64,1019.42,214,23.04,10.15,-31,1
1663961985,2022-09-23 21:39,44.03,993.62,1019.40,214,23.03,10.15,-21,1
1663962045,2022-09-23 21:40,43.85,993.61,1019.39,214,23.03,10.09,-20,1
1663962105,2022-09-23 21:41,44.03,993.62,1019.41,214,23.04,10.16,-28,1
1663962165,2022-09-23 21:42,44.02,993.63,1019.41,214,23.03,10.15,-21,1
1663962226,2022-09-23 21:43,43.67,993.63,1019.41,214,23.04,10.03,-28,1
1663962286,2022-09-23 21:44,44.01,993.63,1019.42,214,23.04,10.15,-24,1
1663962346,2022-09-23 21:45,44.02,993.64,1019.42,214,23.04,10.16,-22,1
1663962406,2022-09-23 21:46,44.02,993.66,1019.44,214,23.03,10.15,-25,1
1663962466,2022-09-23 21:47,44.01,993.66,1019.45,214,23.04,10.15,-30,1
1663962526,2022-09-23 21:48,44.01,993.68,1019.47,214,23.03,10.14,-31,1
1663962587,2022-09-23 21:49,43.99,993.68,1019.46,214,23.03,10.14,-27,1
1663962647,2022-09-23 21:50,43.99,993.66,1019.45,214,23.03,10.14,-28,1
1663962707,2022-09-23 21:51,43.99,993.68,1019.46,214,23.03,10.14,-29,1
1663962767,2022-09-23 21:52,44.00,993.67,1019.45,214,23.03,10.14,-19,1
1663962827,2022-09-23 21:53,43.98,993.66,1019.45,214,23.03,10.13,-28,1
1663962887,2022-09-23 21:54,43.99,993.67,1019.46,214,23.02,10.13,-28,1
1663962947,2022-09-23 21:55,43.99,993.69,1019.48,214,23.03,10.14,-22,1
1663963007,2022-09-23 21:56,43.99,993.65,1019.43,214,23.03,10.14,-20,1
1663963068,2022-09-23 21:57,43.99,993.66,1019.44,214,23.03,10.14,-23,1
1663963128,2022-09-23 21:58,43.98,993.66,1019.44,214,23.03,10.13,-24,1
1663963188,2022-09-23 21:59,43.99,993.67,1019.46,214,23.02,10.13,-27,1
1663963248,2022-09-23 22:00,43.97,993.68,1019.47,214,23.02,10.12,-25,1
1663963308,2022-09-23 22:01,43.97,993.72,1019.50,214,23.02,10.12,-20,1
1663963368,2022-09-23 22:02,43.97,993.71,1019.49,214,23.02,10.12,-29,1
1663963428,2022-09-23 22:03,43.95,993.72,1019.50,214,23.02,10.11,-23,1
1663963489,2022-09-23 22:04,43.94,993.72,1019.50,214,23.01,10.10,-21,1
1663963549,2022-09-23 22:05,43.96,993.76,1019.54,214,23.03,10.12,-23,1
1663963609,2022-09-23 22:06,44.02,993.77,1019.55,214,23.03,10.15,-22,1
1663963669,2022-09-23 22:07,43.95,993.77,1019.55,214,23.02,10.11,-27,1
1663963729,2022-09-23 22:08,43.92,993.75,1019.53,214,23.02,10.10,-23,1
1663963789,2022-09-23 22:09,43.96,993.76,1019.55,214,23.02,10.12,-23,1
1663963849,2022-09-23 22:10,43.93,993.74,1019.52,214,23.01,10.10,-26,1
1663963910,2022-09-23 22:11,43.95,993.75,1019.53,214,23.02,10.11,-26,1
1663963970,2022-09-23 22:12,43.92,993.71,1019.50,214,23.02,10.10,-27,1
1663964030,2022-09-23 22:13,43.92,993.74,1019.53,214,23.02,10.10,-26,1
1663964090,2022-09-23 22:14,43.90,993.74,1019.52,214,23.01,10.09,-24,1
1663964150,2022-09-23 22:15,43.92,993.73,1019.51,214,23.01,10.10,-25,1
1663964210,2022-09-23 22:16,43.92,993.71,1019.50,214,23.01,10.10,-25,1
1663964270,2022-09-23 22:17,43.90,993.72,1019.50,214,23.00,10.08,-20,1
1663964330,2022-09-23 22:18,43.91,993.71,1019.49,214,23.00,10.08,-23,1
1663964390,2022-09-23 22:19,43.91,993.72,1019.50,214,23.01,10.09,-31,1
1663964451,2022-09-23 22:20,43.90,993.70,1019.48,214,23.01,10.09,-28,1
1663964511,2022-09-23 22:21,43.90,993.69,1019.48,214,23.01,10.09,-25,1
1663964571,2022-09-23 22:22,43.90,993.68,1019.47,214,23.01,10.09,-22,1
1663964631,2022-09-23 22:23,43.90,993.67,1019.45,214,23.01,10.09,-22,1
1663964691,2022-09-23 22:24,43.90,993.68,1019.46,214,23.01,10.09,-25,1
1663964751,2022-09-23 22:25,43.90,993.66,1019.44,214,23.01,10.09,-22,1
1663964811,2022-09-23 22:26,43.89,993.63,1019.41,214,23.00,10.07,-27,1
1663964871,2022-09-23 22:27,43.86,993.61,1019.39,214,23.00,10.06,-29,1
1663964931,2022-09-23 22:28,43.88,993.61,1019.39,214,23.00,10.07,-22,1
1663964991,2022-09-23 22:29,43.89,993.62,1019.40,214,23.01,10.08,-30,1
1663965051,2022-09-23 22:30,43.88,993.58,1019.36,214,23.01,10.08,-30,1
1663965111,2022-09-23 22:31,43.87,993.61,1019.39,214,23.01,10.08,-27,1
1663965172,2022-09-23 22:32,43.87,993.55,1019.33,214,22.99,10.06,-28,1
1663965232,2022-09-23 22:33,43.88,993.56,1019.34,214,23.00,10.07,-22,1
1663965292,2022-09-23 22:34,43.87,993.59,1019.37,214,23.00,10.07,-25,1
1663965352,2022-09-23 22:35,43.87,993.61,1019.40,214,23.00,10.07,-27,1
1663965412,2022-09-23 22:36,43.67,993.60,1019.38,214,23.00,10.00,-24,1
1663965472,2022-09-23 22:37,43.87,993.56,1019.35,214,23.00,10.07,-25,1
1663965532,2022-09-23 22:38,43.83,993.57,1019.35,214,23.00,10.06,-25,1
1663965592,2022-09-23 22:39,43.84,993.56,1019.34,214,22.99,10.05,-25,1
1663965652,2022-09-23 22:40,43.85,993.58,1019.37,214,22.99,10.05,-25,1
1663965712,2022-09-23 22:41,43.84,993.56,1019.34,214,22.99,10.05,-24,1
1663965773,2022-09-23 22:42,43.86,993.58,1019.37,214,22.99,10.05,-24,1
1663965833,2022-09-23 22:43,43.83,993.56,1019.34,214,22.99,10.05,-31,1
1663965893,2022-09-23 22:44,43.82,993.56,1019.34,214,22.99,10.04,-23,1
1663965953,2022-09-23 22:45,43.81,993.50,1019.28,214,22.99,10.04,-27,1
1663966013,2022-09-23 22:46,43.81,993.51,1019.29,214,22.98,10.03,-23,1
1663966073,2022-09-23 22:47,43.81,993.52,1019.31,214,22.98,10.03,-25,1
1663966134,2022-09-23 22:48,43.80,993.52,1019.31,214,22.99,10.04,-26,1
1663966195,2022-09-23 22:49,43.79,993.52,1019.30,214,22.99,10.03,-29,1
1663966255,2022-09-23 22:50,43.79,993.54,1019.32,214,22.99,10.03,-28,1
1663966315,2022-09-23 22:51,43.78,993.53,1019.31,214,22.99,10.03,-25,1
1663966375,2022-09-23 22:52,43.78,993.54,1019.32,214,22.99,10.03,-23,1
1663966436,2022-09-23 22:53,43.80,993.54,1019.32,214,22.98,10.03,-28,1
1663966496,2022-09-23 22:54,43.51,993.52,1019.30,214,22.99,9.94,-26,1
1663966556,2022-09-23 22:55,43.77,993.54,1019.33,214,22.98,10.02,-26,1
1663966617,2022-09-23 22:56,43.78,993.55,1019.34,214,22.98,10.02,-26,1
1663966677,2022-09-23 22:57,43.76,993.51,1019.30,214,22.98,10.01,-20,1
1663966737,2022-09-23 22:58,44.11,993.52,1019.31,214,22.98,10.13,-23,1
1663966797,2022-09-23 22:59,43.76,993.53,1019.31,214,22.98,10.01,-21,1
1663966858,2022-09-23 23:00,43.78,993.53,1019.31,214,22.97,10.01,-24,1
1663966918,2022-09-23 23:01,43.75,993.50,1019.29,214,22.98,10.01,-23,1
1663966978,2022-09-23 23:02,43.76,993.50,1019.29,214,22.98,10.01,-26,1
1663967038,2022-09-23 23:03,44.02,993.53,1019.31,214,22.98,10.10,-28,1
1663967099,2022-09-23 23:04,43.75,993.51,1019.29,214,22.98,10.01,-24,1
1663967159,2022-09-23 23:05,43.75,993.52,1019.31,214,22.98,10.01,-29,1
1663967219,2022-09-23 23:06,43.76,993.52,1019.30,214,22.98,10.01,-21,1
1663967280,2022-09-23 23:08,43.74,993.53,1019.32,214,22.98,10.00,-24,1
1663967340,2022-09-23 23:09,43.74,993.48,1019.26,214,22.98,10.00,-30,1
1663967400,2022-09-23 23:10,43.73,993.50,1019.28,214,22.97,9.99,-21,1
1663967461,2022-09-23 23:11,43.72,993.50,1019.28,214,22.97,9.99,-23,1
1663967521,2022-09-23 23:12,43.72,993.55,1019.33,214,22.98,10.00,-25,1
1663967581,2022-09-23 23:13,43.71,993.55,1019.34,214,22.97,9.99,-30,1
1663967641,2022-09-23 23:14,43.72,993.53,1019.31,214,22.97,9.99,-26,1
1663967702,2022-09-23 23:15,43.75,993.52,1019.30,214,22.97,10.00,-25,1
1663967762,2022-09-23 23:16,43.69,993.53,1019.31,214,22.97,9.98,-23,1
1663967822,2022-09-23 23:17,43.70,993.51,1019.29,214,22.97,9.98,-28,1
1663967883,2022-09-23 23:18,43.69,993.50,1019.28,214,22.97,9.98,-27,1
1663967943,2022-09-23 23:19,43.70,993.49,1019.27,214,22.97,9.98,-32,1
1663968003,2022-09-23 23:20,43.76,993.45,1019.23,214,22.97,10.00,-23,1
1663968063,2022-09-23 23:21,43.69,993.51,1019.29,214,22.96,9.97,-27,1
1663968124,2022-09-23 23:22,43.69,993.46,1019.25,214,22.97,9.98,-26,1
1663968244,2022-09-23 23:24,43.68,993.46,1019.24,214,22.96,9.97,-25,1
1663968304,2022-09-23 23:25,43.68,993.46,1019.24,214,22.95,9.96,-27,1
1663968365,2022-09-23 23:26,43.68,993.52,1019.30,214,22.96,9.97,-21,1
1663968425,2022-09-23 23:27,43.67,993.52,1019.31,214,22.96,9.96,-21,1
1663968485,2022-09-23 23:28,43.68,993.52,1019.30,214,22.96,9.97,-23,1
1663968546,2022-09-23 23:29,43.67,993.55,1019.33,214,22.96,9.96,-23,1
1663968606,2022-09-23 23:30,43.67,993.58,1019.36,214,22.96,9.96,-17,1
1663968666,2022-09-23 23:31,43.65,993.58,1019.37,214,22.96,9.96,-25,1
1663968787,2022-09-23 23:33,43.63,993.57,1019.35,214,22.95,9.94,-26,1
1663968847,2022-09-23 23:34,43.66,993.63,1019.41,214,22.95,9.95,-28,1
1663968907,2022-09-23 23:35,43.65,993.61,1019.39,214,22.96,9.96,-28,1
1663968968,2022-09-23 23:36,43.50,993.62,1019.40,214,22.95,9.90,-26,1
1663969088,2022-09-23 23:38,43.67,993.62,1019.41,214,22.95,9.95,-25,1
1663969148,2022-09-23 23:39,43.64,993.63,1019.41,214,22.95,9.95,-25,1
1663969209,2022-09-23 23:40,43.62,993.64,1019.42,214,22.95,9.94,-23,1
1663969269,2022-09-23 23:41,43.65,993.61,1019.40,214,22.95,9.95,-24,1
1663969329,2022-09-23 23:42,43.60,993.62,1019.40,214,22.95,9.93,-26,1
1663969390,2022-09-23 23:43,43.61,993.64,1019.43,214,22.95,9.93,-27,1
1663969450,2022-09-23 23:44,43.60,993.66,1019.44,214,22.95,9.93,-32,1
1663969510,2022-09-23 23:45,43.49,993.65,1019.43,214,22.95,9.89,-30,1
1663969570,2022-09-23 23:46,43.60,993.60,1019.38,214,22.94,9.92,-27,1
1663969631,2022-09-23 23:47,43.87,993.62,1019.41,214,22.94,10.01,-23,1
1663969691,2022-09-23 23:48,43.60,993.62,1019.40,214,22.95,9.93,-28,1
1663969751,2022-09-23 23:49,43.59,993.62,1019.40,214,22.95,9.93,-28,1
1663969811,2022-09-23 23:50,43.67,993.61,1019.39,214,22.95,9.95,-27,1
1663969872,2022-09-23 23:51,43.55,993.60,1019.38,214,22.95,9.91,-26,1
1663969932,2022-09-23 23:52,43.59,993.56,1019.34,214,22.94,9.92,-22,1
1663969992,2022-09-23 23:53,43.57,993.56,1019.34,214,22.94,9.91,-28,1
1663970053,2022-09-23 23:54,43.57,993.53,1019.32,214,22.94,9.91,-25,1
1663970173,2022-09-23 23:56,43.51,993.52,1019.31,214,22.93,9.88,-30,1
1663970233,2022-09-23 23:57,43.55,993.57,1019.35,214,22.94,9.90,-28,1
1663970294,2022-09-23 23:58,43.55,993.54,1019.33,214,22.93,9.89,-26,1
1663970354,2022-09-23 23:59,43.54,993.54,1019.32,214,22.94,9.90,-21,1