1663970414,2022-09-24 00:00,43.54,993.54,1019.32,214,22.93,9.89,-26,1
1663970535,2022-09-24 00:02,43.82,993.58,1019.36,214,22.94,10.00,-32,1
1663970595,2022-09-24 00:03,43.52,993.61,1019.39,214,22.94,9.90,-21,1
1663970655,2022-09-24 00:04,43.52,993.61,1019.40,214,22.94,9.90,-25,1
1663970716,2022-09-24 00:05,43.51,993.58,1019.36,214,22.93,9.88,-21,1
1663970776,2022-09-24 00:06,43.67,993.59,1019.37,214,22.93,9.94,-28,1
1663970836,2022-09-24 00:07,43.50,993.61,1019.39,214,22.94,9.89,-28,1
1663970897,2022-09-24 00:08,43.49,993.60,1019.38,214,22.93,9.87,-25,1
1663970957,2022-09-24 00:09,43.49,993.61,1019.39,214,22.93,9.88,-22,1
1663971017,2022-09-24 00:10,43.51,993.61,1019.39,214,22.93,9.88,-25,1
1663971077,2022-09-24 00:11,43.49,993.61,1019.39,214,22.94,9.88,-25,1
1663971198,2022-09-24 00:13,43.49,993.60,1019.38,214,22.93,9.88,-25,1
1663971258,2022-09-24 00:14,43.50,993.59,1019.37,214,22.93,9.88,-27,1
1663971319,2022-09-24 00:15,43.52,993.59,1019.37,214,22.93,9.89,-29,1
1663971379,2022-09-24 00:16,43.31,993.58,1019.36,214,22.93,9.81,-29,1
1663971439,2022-09-24 00:17,43.50,993.61,1019.40,214,22.92,9.87,-27,1
1663971499,2022-09-24 00:18,43.47,993.61,1019.39,214,22.92,9.86,-29,1
1663971560,2022-09-24 00:19,43.47,993.61,1019.39,214,22.93,9.87,-23,1
1663971620,2022-09-24 00:20,43.48,993.61,1019.39,214,22.93,9.87,-21,1
1663971680,2022-09-24 00:21,43.46,993.60,1019.39,214,22.92,9.85,-25,1
1663971741,2022-09-24 00:22,43.46,993.60,1019.38,214,22.92,9.85,-27,1
1663971801,2022-09-24 00:23,43.46,993.56,1019.34,214,22.92,9.85,-32,1
1663971861,2022-09-24 00:24,43.45,993.58,1019.36,214,22.92,9.85,-29,1
1663971921,2022-09-24 00:25,43.45,993.55,1019.34,214,22.93,9.86,-21,1
1663971982,2022-09-24 00:26,43.42,993.54,1019.33,214,22.92,9.84,-23,1
1663972042,2022-09-24 00:27,43.42,993.51,1019.29,214,22.91,9.83,-28,1
1663972102,2022-09-24 00:28,43.44,993.53,1019.32,214,22.92,9.85,-29,1
1663972163,2022-09-24 00:29,43.45,993.54,1019.33,214,22.92,9.85,-29,1
1663972223,2022-09-24 00:30,43.44,993.53,1019.31,214,22.92,9.85,-26,1
1663972283,2022-09-24 00:31,43.45,993.51,1019.30,214,22.92,9.85,-25,1
1663972343,2022-09-24 00:32,43.42,993.49,1019.27,214,22.92,9.84,-22,1
1663972404,2022-09-24 00:33,43.38,993.49,1019.27,214,22.92,9.83,-28,1
1663972464,2022-09-24 00:34,43.41,993.49,1019.27,214,22.92,9.84,-25,1
1663972524,2022-09-24 00:35,43.40,993.46,1019.25,214,22.92,9.84,-25,1
1663972585,2022-09-24 00:36,43.40,993.45,1019.23,214,22.92,9.84,-25,1
1663972645,2022-09-24 00:37,43.40,993.45,1019.23,214,22.92,9.84,-21,1
1663972705,2022-09-24 00:38,43.38,993.45,1019.23,214,22.92,9.83,-30,1
1663972765,2022-09-24 00:39,43.38,993.47,1019.25,214,22.92,9.83,-27,1
1663972826,2022-09-24 00:40,43.37,993.46,1019.24,214,22.92,9.82,-28,1
1663972946,2022-09-24 00:42,43.36,993.45,1019.23,214,22.92,9.82,-28,1
1663973007,2022-09-24 00:43,43.36,993.42,1019.20,214,22.91,9.81,-28,1
1663973067,2022-09-24 00:44,43.36,993.42,1019.20,214,22.91,9.81,-25,1
1663973127,2022-09-24 00:45,43.36,993.42,1019.20,214,22.91,9.81,-27,1
1663973187,2022-09-24 00:46,43.35,993.41,1019.20,214,22.91,9.81,-24,1
1663973248,2022-09-24 00:47,43.36,993.42,1019.20,214,22.91,9.81,-23,1
1663973308,2022-09-24 00:48,43.35,993.44,1019.23,214,22.92,9.82,-25,1
1663973368,2022-09-24 00:49,43.35,993.47,1019.25,214,22.91,9.81,-32,1
1663973429,2022-09-24 00:50,43.07,993.44,1019.22,214,22.91,9.71,-25,1
1663973549,2022-09-24 00:52,43.35,993.44,1019.23,214,22.91,9.81,-28,1
1663973609,2022-09-24 00:53,43.34,993.44,1019.22,214,22.91,9.80,-27,1
1663973670,2022-09-24 00:54,43.31,993.43,1019.21,214,22.91,9.80,-23,1
1663973730,2022-09-24 00:55,43.31,993.41,1019.20,214,22.91,9.80,-27,1
1663973790,2022-09-24 00:56,43.30,993.42,1019.20,214,22.90,9.78,-30,1
1663973851,2022-09-24 00:57,43.29,993.44,1019.22,214,22.90,9.78,-31,1
1663973911,2022-09-24 00:58,43.29,993.44,1019.23,214,22.91,9.79,-29,1
1663973971,2022-09-24 00:59,43.32,993.47,1019.25,214,22.91,9.80,-20,1
1663974032,2022-09-24 01:00,43.30,993.49,1019.28,214,22.91,9.79,-31,1
1663974092,2022-09-24 01:01,43.35,993.49,1019.27,214,22.91,9.81,-20,1
1663974152,2022-09-24 01:02,43.28,993.46,1019.24,214,22.90,9.78,-30,1
1663974212,2022-09-24 01:03,43.27,993.44,1019.22,214,22.90,9.77,-21,1
1663974273,2022-09-24 01:04,43.26,993.44,1019.22,214,22.91,9.78,-30,1
1663974333,2022-09-24 01:05,43.27,993.46,1019.24,214,22.91,9.78,-30,1
1663974393,2022-09-24 01:06,43.23,993.46,1019.25,214,22.91,9.77,-26,1
1663974454,2022-09-24 01:07,43.27,993.44,1019.23,214,22.90,9.77,-25,1
1663974514,2022-09-24 01:08,43.26,993.45,1019.23,214,22.90,9.77,-22,1
1663974574,2022-09-24 01:09,43.24,993.43,1019.21,214,22.90,9.76,-25,1
1663974634,2022-09-24 01:10,43.24,993.43,1019.22,214,22.90,9.76,-22,1
1663974695,2022-09-24 01:11,43.24,993.41,1019.19,214,22.90,9.76,-26,1
1663974755,2022-09-24 01:12,43.23,993.41,1019.19,214,22.89,9.75,-36,1
1663974815,2022-09-24 01:13,43.23,993.39,1019.17,214,22.89,9.75,-28,1
1663974876,2022-09-24 01:14,43.23,993.39,1019.17,214,22.89,9.75,-26,1
1663974936,2022-09-24 01:15,43.23,993.36,1019.14,214,22.89,9.75,-22,1
1663974996,2022-09-24 01:16,43.19,993.35,1019.13,214,22.89,9.74,-26,1
1663975056,2022-09-24 01:17,43.23,993.38,1019.16,214,22.89,9.75,-29,1
1663975117,2022-09-24 01:18,43.58,993.36,1019.14,214,22.90,9.88,-27,1
1663975177,2022-09-24 01:19,43.19,993.32,1019.11,214,22.89,9.74,-28,1
1663975237,2022-09-24 01:20,43.19,993.33,1019.11,214,22.89,9.74,-24,1
1663975298,2022-09-24 01:21,43.18,993.30,1019.08,214,22.89,9.73,-29,1
1663975358,2022-09-24 01:22,43.04,993.31,1019.09,214,22.89,9.68,-26,1
1663975418,2022-09-24 01:23,43.17,993.32,1019.10,214,22.88,9.72,-29,1
1663975478,2022-09-24 01:24,43.19,993.34,1019.12,214,22.89,9.74,-25,1
1663975538,2022-09-24 01:25,43.18,993.30,1019.08,214,22.89,9.73,-25,1
1663975658,2022-09-24 01:27,43.17,993.25,1019.04,214,22.88,9.72,-22,1
1663975718,2022-09-24 01:28,43.17,993.23,1019.02,214,22.88,9.72,-22,1
1663975778,2022-09-24 01:29,43.08,993.24,1019.02,214,22.89,9.70,-23,1
1663975838,2022-09-24 01:30,43.07,993.26,1019.04,214,22.89,9.70,-27,1
1663975898,2022-09-24 01:31,43.14,993.24,1019.02,214,22.88,9.71,-29,1
1663976019,2022-09-24 01:33,43.13,993.26,1019.04,214,22.89,9.71,-25,1
1663976079,2022-09-24 01:34,43.15,993.25,1019.03,214,22.88,9.71,-24,1
1663976139,2022-09-24 01:35,43.10,993.24,1019.02,214,22.88,9.69,-23,1
1663976259,2022-09-24 01:37,43.13,993.24,1019.02,214,22.87,9.70,-29,1
1663976319,2022-09-24 01:38,43.11,993.28,1019.06,214,22.88,9.70,-23,1
1663976379,2022-09-24 01:39,43.10,993.26,1019.04,214,22.87,9.68,-25,1
1663976439,2022-09-24 01:40,43.09,993.24,1019.02,214,22.86,9.68,-25,1
1663976499,2022-09-24 01:41,43.11,993.26,1019.04,214,22.88,9.70,-28,1
1663976559,2022-09-24 01:42,43.46,993.24,1019.03,214,22.87,9.81,-26,1
1663976620,2022-09-24 01:43,43.08,993.26,1019.04,214,22.87,9.68,-22,1
1663976680,2022-09-24 01:44,43.08,993.21,1018.99,214,22.87,9.68,-27,1
1663976740,2022-09-24 01:45,43.08,993.25,1019.03,214,22.87,9.68,-22,1
1663976800,2022-09-24 01:46,43.09,993.22,1019.00,214,22.87,9.68,-28,1
1663976860,2022-09-24 01:47,43.07,993.21,1018.99,214,22.87,9.68,-24,1
1663976920,2022-09-24 01:48,43.07,993.16,1018.94,214,22.86,9.67,-27,1
1663976980,2022-09-24 01:49,43.06,993.17,1018.95,214,22.87,9.67,-26,1
1663977040,2022-09-24 01:50,43.04,993.18,1018.97,214,22.87,9.67,-25,1
1663977100,2022-09-24 01:51,43.04,993.16,1018.94,214,22.86,9.66,-27,1
1663977160,2022-09-24 01:52,42.88,993.15,1018.94,214,22.87,9.61,-26,1
1663977221,2022-09-24 01:53,43.06,993.13,1018.92,214,22.86,9.66,-23,1
1663977281,2022-09-24 01:54,43.05,993.13,1018.91,214,22.87,9.67,-24,1
1663977341,2022-09-24 01:55,43.03,993.10,1018.89,214,22.86,9.65,-20,1
1663977401,2022-09-24 01:56,43.03,993.10,1018.88,214,22.86,9.65,-29,1
1663977461,2022-09-24 01:57,43.05,993.07,1018.86,214,22.87,9.67,-24,1
1663977521,2022-09-24 01:58,43.02,993.07,1018.85,214,22.86,9.65,-23,1
1663977581,2022-09-24 01:59,43.03,993.04,1018.82,214,22.87,9.66,-26,1
1663977641,2022-09-24 02:00,43.01,993.05,1018.83,214,22.87,9.65,-29,1
1663977701,2022-09-24 02:01,43.01,993.04,1018.83,214,22.86,9.65,-27,1
1663977761,2022-09-24 02:02,43.03,993.04,1018.82,214,22.87,9.66,-23,1
1663977821,2022-09-24 02:03,43.00,993.06,1018.85,214,22.86,9.64,-24,1
1663978002,2022-09-24 02:06,42.99,993.05,1018.83,214,22.86,9.64,-27,1
1663978062,2022-09-24 02:07,43.00,993.01,1018.79,214,22.85,9.63,-30,1
1663978122,2022-09-24 02:08,42.97,992.98,1018.76,214,22.86,9.63,-32,1
1663978182,2022-09-24 02:09,42.96,992.99,1018.77,214,22.86,9.63,-26,1
1663978242,2022-09-24 02:10,42.96,993.00,1018.79,214,22.86,9.63,-27,1
1663978302,2022-09-24 02:11,42.95,992.97,1018.75,214,22.85,9.62,-28,1
1663978362,2022-09-24 02:12,42.96,992.99,1018.77,214,22.86,9.63,-27,1
1663978422,2022-09-24 02:13,42.95,992.96,1018.75,214,22.85,9.62,-24,1
1663978482,2022-09-24 02:14,42.95,992.98,1018.76,214,22.86,9.63,-30,1
1663978543,2022-09-24 02:15,42.82,992.96,1018.74,214,22.86,9.58,-23,1
1663978603,2022-09-24 02:16,42.94,992.96,1018.75,214,22.86,9.62,-28,1
1663978663,2022-09-24 02:17,42.93,992.94,1018.72,214,22.86,9.62,-26,1
1663978723,2022-09-24 02:18,42.92,992.93,1018.72,214,22.85,9.61,-28,1
1663978783,2022-09-24 02:19,42.92,992.94,1018.72,214,22.86,9.61,-27,1
1663978843,2022-09-24 02:20,42.92,992.94,1018.73,214,22.85,9.61,-22,1
1663978903,2022-09-24 02:21,42.91,992.91,1018.70,214,22.85,9.60,-27,1
1663978963,2022-09-24 02:22,42.91,992.93,1018.71,214,22.85,9.60,-30,1
1663979023,2022-09-24 02:23,42.92,992.95,1018.74,214,22.85,9.61,-33,1
1663979083,2022-09-24 02:24,42.91,992.95,1018.73,214,22.85,9.60,-31,1
1663979143,2022-09-24 02:25,43.04,992.92,1018.70,214,22.84,9.64,-30,1
1663979204,2022-09-24 02:26,42.90,992.92,1018.71,214,22.85,9.60,-30,1
1663979264,2022-09-24 02:27,42.91,992.93,1018.71,214,22.85,9.60,-25,1
1663979324,2022-09-24 02:28,42.89,992.91,1018.70,214,22.85,9.59,-26,1
1663979384,2022-09-24 02:29,42.90,992.94,1018.72,214,22.85,9.60,-17,1
1663979444,2022-09-24 02:30,42.92,992.89,1018.68,214,22.85,9.61,-27,1
1663979504,2022-09-24 02:31,42.89,992.93,1018.71,214,22.85,9.59,-24,1
1663979564,2022-09-24 02:32,42.87,992.88,1018.66,214,22.85,9.59,-25,1
1663979624,2022-09-24 02:33,42.87,992.88,1018.67,214,22.85,9.59,-26,1
1663979684,2022-09-24 02:34,42.83,992.92,1018.70,214,22.85,9.58,-23,1
1663979744,2022-09-24 02:35,42.85,992.88,1018.66,214,22.85,9.58,-22,1
1663979805,2022-09-24 02:36,42.84,992.89,1018.68,214,22.85,9.58,-28,1
1663979865,2022-09-24 02:37,42.84,992.92,1018.70,214,22.85,9.58,-23,1
1663979925,2022-09-24 02:38,42.84,992.91,1018.70,214,22.85,9.58,-28,1
1663979985,2022-09-24 02:39,42.82,992.91,1018.69,214,22.85,9.57,-27,1
1663980045,2022-09-24 02:40,42.83,992.91,1018.69,214,22.84,9.57,-24,1
1663980105,2022-09-24 02:41,42.83,992.93,1018.71,214,22.85,9.58,-24,1
1663980165,2022-09-24 02:42,42.98,992.93,1018.71,214,22.85,9.63,-24,1
1663980225,2022-09-24 02:43,43.03,992.87,1018.66,214,22.84,9.63,-28,1
1663980285,2022-09-24 02:44,42.81,992.88,1018.66,214,22.84,9.56,-20,1
1663980345,2022-09-24 02:45,42.82,992.86,1018.65,214,22.84,9.56,-29,1
1663980405,2022-09-24 02:46,42.80,992.85,1018.63,214,22.84,9.55,-26,1
1663980466,2022-09-24 02:47,42.80,992.88,1018.66,214,22.84,9.55,-21,1
1663980526,2022-09-24 02:48,42.81,992.84,1018.63,214,22.83,9.55,-23,1
1663980586,2022-09-24 02:49,42.80,992.89,1018.67,214,22.84,9.55,-29,1
1663980646,2022-09-24 02:50,42.46,992.88,1018.66,214,22.84,9.44,-28,1
1663980706,2022-09-24 02:51,42.83,992.87,1018.65,214,22.83,9.56,-26,1
1663980766,2022-09-24 02:52,42.79,992.88,1018.67,214,22.83,9.54,-28,1
1663980826,2022-09-24 02:53,42.94,992.86,1018.64,214,22.84,9.60,-26,1
1663980886,2022-09-24 02:54,42.69,992.83,1018.61,214,22.83,9.51,-30,1
1663980946,2022-09-24 02:55,42.88,992.83,1018.61,214,22.84,9.58,-26,1
1663981006,2022-09-24 02:56,42.79,992.80,1018.58,214,22.84,9.55,-25,1
1663981066,2022-09-24 02:57,42.74,992.80,1018.58,214,22.84,9.54,-27,1
1663981127,2022-09-24 02:58,42.74,992.78,1018.56,214,22.84,9.54,-24,1
1663981187,2022-09-24 02:59,42.74,992.79,1018.57,214,22.84,9.54,-25,1
1663981247,2022-09-24 03:00,42.75,992.75,1018.53,214,22.84,9.54,-30,1
1663981307,2022-09-24 03:01,42.73,992.76,1018.54,214,22.84,9.53,-24,1
1663981367,2022-09-24 03:02,42.73,992.77,1018.55,214,22.83,9.52,-26,1
1663981427,2022-09-24 03:03,42.73,992.75,1018.53,214,22.83,9.52,-31,1
1663981487,2022-09-24 03:04,42.54,992.76,1018.54,214,22.82,9.45,-27,1
1663981547,2022-09-24 03:05,42.71,992.73,1018.52,214,22.83,9.52,-28,1
1663981607,2022-09-24 03:06,42.78,992.71,1018.49,214,22.81,9.52,-24,1
1663981667,2022-09-24 03:07,42.70,992.69,1018.47,214,22.83,9.51,-26,1
1663981728,2022-09-24 03:08,42.80,992.71,1018.49,214,22.83,9.55,-23,1
1663981788,2022-09-24 03:09,42.68,992.69,1018.48,214,22.83,9.50,-26,1
1663981848,2022-09-24 03:10,42.70,992.68,1018.46,214,22.82,9.50,-25,1
1663981908,2022-09-24 03:11,42.69,992.68,1018.46,214,22.82,9.50,-27,1
1663981968,2022-09-24 03:12,42.68,992.70,1018.48,214,22.82,9.49,-30,1
1663982028,2022-09-24 03:13,42.68,992.63,1018.42,214,22.83,9.50,-28,1
1663982088,2022-09-24 03:14,42.68,992.63,1018.41,214,22.82,9.49,-30,1
1663982148,2022-09-24 03:15,42.66,992.65,1018.43,214,22.83,9.50,-22,1
1663982208,2022-09-24 03:16,42.67,992.63,1018.42,214,22.83,9.50,-32,1
1663982268,2022-09-24 03:17,42.66,992.63,1018.42,214,22.83,9.50,-29,1
1663982328,2022-09-24 03:18,42.65,992.65,1018.44,214,22.83,9.49,-23,1
1663982389,2022-09-24 03:19,42.64,992.62,1018.40,214,22.83,9.49,-26,1
1663982449,2022-09-24 03:20,42.66,992.63,1018.41,214,22.83,9.50,-21,1
1663982509,2022-09-24 03:21,42.66,992.60,1018.38,214,22.82,9.49,-26,1
1663982569,2022-09-24 03:22,42.63,992.59,1018.38,214,22.82,9.48,-27,1
1663982629,2022-09-24 03:23,42.63,992.61,1018.39,214,22.83,9.49,-25,1
1663982689,2022-09-24 03:24,42.65,992.63,1018.41,214,22.82,9.48,-27,1
1663982749,2022-09-24 03:25,42.62,992.61,1018.39,214,22.82,9.48,-28,1
1663982809,2022-09-24 03:26,42.62,992.61,1018.40,214,22.83,9.48,-28,1
1663982869,2022-09-24 03:27,42.62,992.61,1018.39,214,22.83,9.48,-31,1
1663982929,2022-09-24 03:28,42.59,992.55,1018.33,214,22.83,9.47,-26,1
1663982989,2022-09-24 03:29,42.59,992.57,1018.35,214,22.83,9.47,-24,1
1663983050,2022-09-24 03:30,42.59,992.54,1018.32,214,22.82,9.46,-25,1
1663983110,2022-09-24 03:31,42.57,992.47,1018.25,214,22.82,9.46,-22,1
1663983170,2022-09-24 03:32,42.59,992.45,1018.24,214,22.83,9.47,-27,1
1663983230,2022-09-24 03:33,42.58,992.46,1018.25,214,22.82,9.46,-26,1
1663983290,2022-09-24 03:34,42.57,992.43,1018.21,214,22.82,9.46,-23,1
1663983350,2022-09-24 03:35,42.61,992.42,1018.20,214,22.82,9.47,-29,1
1663983410,2022-09-24 03:36,42.56,992.44,1018.22,214,22.82,9.45,-23,1
1663983470,2022-09-24 03:37,42.57,992.45,1018.24,214,22.82,9.46,-29,1
1663983530,2022-09-24 03:38,42.56,992.44,1018.22,214,22.82,9.45,-22,1
1663983590,2022-09-24 03:39,42.53,992.46,1018.24,214,22.81,9.43,-27,1
1663983650,2022-09-24 03:40,42.55,992.45,1018.23,214,22.82,9.45,-28,1
1663983711,2022-09-24 03:41,42.51,992.46,1018.24,214,22.82,9.44,-28,1
1663983771,2022-09-24 03:42,42.51,992.42,1018.20,214,22.81,9.43,-25,1
1663983831,2022-09-24 03:43,42.53,992.42,1018.21,214,22.82,9.44,-24,1
1663983891,2022-09-24 03:44,42.49,992.45,1018.23,214,22.82,9.43,-28,1
1663983951,2022-09-24 03:45,42.49,992.43,1018.21,214,22.82,9.43,-28,1
1663984011,2022-09-24 03:46,42.51,992.43,1018.21,214,22.82,9.44,-25,1
1663984071,2022-09-24 03:47,42.48,992.44,1018.23,214,22.82,9.43,-30,1
1663984131,2022-09-24 03:48,42.49,992.43,1018.21,214,22.81,9.42,-30,1
1663984191,2022-09-24 03:49,42.42,992.45,1018.24,214,22.82,9.40,-27,1
1663984251,2022-09-24 03:50,42.47,992.43,1018.21,214,22.82,9.42,-28,1
1663984312,2022-09-24 03:51,42.47,992.46,1018.25,214,22.82,9.42,-29,1
1663984372,2022-09-24 03:52,42.47,992.47,1018.25,214,22.82,9.42,-23,1
1663984432,2022-09-24 03:53,42.47,992.44,1018.22,214,22.82,9.42,-29,1
1663984492,2022-09-24 03:54,42.63,992.46,1018.25,214,22.81,9.47,-24,1
1663984552,2022-09-24 03:55,42.47,992.46,1018.25,214,22.82,9.42,-28,1
1663984612,2022-09-24 03:56,42.45,992.43,1018.21,214,22.82,9.41,-27,1
1663984672,2022-09-24 03:57,42.46,992.46,1018.25,214,22.81,9.41,-31,1
1663984732,2022-09-24 03:58,42.44,992.43,1018.21,214,22.82,9.41,-26,1
1663984792,2022-09-24 03:59,42.44,992.43,1018.21,214,22.81,9.40,-26,1
1663984852,2022-09-24 04:00,42.43,992.43,1018.21,214,22.81,9.40,-32,1
1663984913,2022-09-24 04:01,42.42,992.44,1018.22,214,22.81,9.39,-30,1
1663984973,2022-09-24 04:02,42.42,992.45,1018.23,214,22.81,9.39,-32,1
1663985033,2022-09-24 04:03,42.43,992.46,1018.25,214,22.81,9.40,-28,1
1663985093,2022-09-24 04:04,42.42,992.42,1018.21,214,22.81,9.39,-26,1
1663985153,2022-09-24 04:05,42.38,992.44,1018.22,214,22.81,9.38,-28,1
1663985213,2022-09-24 04:06,42.39,992.45,1018.23,214,22.82,9.40,-26,1
1663985333,2022-09-24 04:08,42.39,992.47,1018.26,214,22.81,9.39,-25,1
1663985393,2022-09-24 04:09,42.36,992.46,1018.24,214,22.81,9.37,-22,1
1663985453,2022-09-24 04:10,42.39,992.45,1018.23,214,22.81,9.39,-23,1
1663985513,2022-09-24 04:11,42.39,992.46,1018.24,214,22.81,9.39,-28,1
1663985574,2022-09-24 04:12,42.38,992.47,1018.25,214,22.81,9.38,-22,1
1663985637,2022-09-24 04:13,42.38,992.47,1018.25,214,22.81,9.38,-28,1
1663985697,2022-09-24 04:14,42.36,992.45,1018.24,214,22.81,9.37,-25,1
1663985757,2022-09-24 04:15,42.37,992.45,1018.23,214,22.81,9.38,-29,1
1663985817,2022-09-24 04:16,42.35,992.47,1018.25,214,22.81,9.37,-20,1
1663985878,2022-09-24 04:17,42.34,992.51,1018.29,214,22.81,9.37,-27,1
1663985938,2022-09-24 04:18,42.34,992.53,1018.31,214,22.81,9.37,-30,1
1663985998,2022-09-24 04:19,42.35,992.53,1018.31,214,22.81,9.37,-23,1
1663986059,2022-09-24 04:20,42.31,992.51,1018.29,214,22.81,9.36,-24,1
1663986119,2022-09-24 04:21,42.34,992.56,1018.34,214,22.81,9.37,-31,1
1663986179,2022-09-24 04:22,42.32,992.53,1018.31,214,22.80,9.35,-26,1
1663986239,2022-09-24 04:23,42.32,992.51,1018.29,214,22.81,9.36,-23,1
1663986300,2022-09-24 04:25,42.31,992.48,1018.26,214,22.79,9.34,-27,1
1663986360,2022-09-24 04:26,42.32,992.50,1018.28,214,22.81,9.36,-30,1
1663986420,2022-09-24 04:27,42.29,992.49,1018.27,214,22.80,9.34,-27,1
1663986481,2022-09-24 04:28,42.32,992.48,1018.26,214,22.80,9.35,-23,1
1663986541,2022-09-24 04:29,42.27,992.46,1018.25,214,22.81,9.34,-27,1
1663986601,2022-09-24 04:30,42.27,992.44,1018.22,214,22.81,9.34,-26,1
1663986661,2022-09-24 04:31,42.28,992.43,1018.22,214,22.80,9.34,-28,1
1663986722,2022-09-24 04:32,42.26,992.42,1018.20,214,22.81,9.34,-24,1
1663986782,2022-09-24 04:33,42.27,992.41,1018.19,214,22.80,9.34,-29,1
1663986842,2022-09-24 04:34,42.27,992.41,1018.20,214,22.80,9.34,-28,1
1663986903,2022-09-24 04:35,42.26,992.38,1018.17,214,22.81,9.34,-22,1
1663986963,2022-09-24 04:36,42.25,992.38,1018.16,214,22.80,9.33,-26,1
1663987023,2022-09-24 04:37,42.24,992.35,1018.13,214,22.80,9.32,-33,1
1663987083,2022-09-24 04:38,42.25,992.37,1018.15,214,22.80,9.33,-25,1
1663987144,2022-09-24 04:39,42.24,992.36,1018.14,214,22.79,9.31,-23,1
1663987204,2022-09-24 04:40,42.23,992.38,1018.16,214,22.80,9.32,-25,1
1663987325,2022-09-24 04:42,42.23,992.37,1018.15,214,22.80,9.32,-23,1
1663987385,2022-09-24 04:43,42.21,992.30,1018.09,214,22.79,9.30,-23,1
1663987445,2022-09-24 04:44,42.21,992.35,1018.13,214,22.80,9.31,-27,1
1663987505,2022-09-24 04:45,42.21,992.34,1018.12,214,22.80,9.31,-29,1
1663987566,2022-09-24 04:46,42.09,992.32,1018.10,214,22.80,9.27,-30,1
1663987626,2022-09-24 04:47,42.20,992.32,1018.10,214,22.80,9.31,-26,1
1663987686,2022-09-24 04:48,42.21,992.30,1018.09,214,22.79,9.30,-29,1
1663987747,2022-09-24 04:49,42.19,992.31,1018.09,214,22.80,9.30,-24,1
1663987867,2022-09-24 04:51,42.19,992.29,1018.07,214,22.80,9.30,-27,1
1663987988,2022-09-24 04:53,42.19,992.24,1018.02,214,22.80,9.30,-21,1
1663988048,2022-09-24 04:54,42.17,992.25,1018.03,214,22.78,9.28,-28,1
1663988108,2022-09-24 04:55,42.12,992.24,1018.02,214,22.80,9.28,-23,1
1663988169,2022-09-24 04:56,42.14,992.21,1017.99,214,22.80,9.29,-25,1
1663988229,2022-09-24 04:57,42.17,992.18,1017.97,214,22.80,9.30,-26,1
1663988289,2022-09-24 04:58,42.14,992.18,1017.97,214,22.80,9.29,-25,1
1663988349,2022-09-24 04:59,42.14,992.13,1017.91,214,22.80,9.29,-30,1
1663988410,2022-09-24 05:00,42.12,992.16,1017.94,214,22.79,9.27,-27,1
1663988470,2022-09-24 05:01,42.13,992.17,1017.95,214,22.80,9.29,-28,1
1663988591,2022-09-24 05:03,42.02,992.13,1017.92,214,22.79,9.24,-21,1
1663988651,2022-09-24 05:04,42.11,992.17,1017.95,214,22.78,9.26,-26,1
1663988711,2022-09-24 05:05,41.97,992.19,1017.97,214,22.80,9.23,-27,1
1663988771,2022-09-24 05:06,42.16,992.18,1017.97,214,22.79,9.29,-29,1
1663988832,2022-09-24 05:07,42.11,992.22,1018.00,214,22.78,9.26,-24,1
1663988892,2022-09-24 05:08,42.10,992.18,1017.97,214,22.78,9.26,-25,1
1663988952,2022-09-24 05:09,42.08,992.21,1017.99,214,22.80,9.27,-26,1
1663989013,2022-09-24 05:10,41.94,992.18,1017.96,214,22.79,9.21,-26,1
1663989073,2022-09-24 05:11,42.07,992.17,1017.95,214,22.79,9.25,-30,1
1663989133,2022-09-24 05:12,42.07,992.17,1017.95,214,22.79,9.25,-21,1
1663989193,2022-09-24 05:13,42.09,992.16,1017.95,214,22.79,9.26,-29,1
1663989254,2022-09-24 05:14,42.07,992.17,1017.95,214,22.79,9.25,-25,1
1663989314,2022-09-24 05:15,42.05,992.16,1017.94,214,22.79,9.25,-21,1
1663989374,2022-09-24 05:16,42.04,992.15,1017.93,214,22.79,9.25,-25,1
1663989435,2022-09-24 05:17,42.03,992.17,1017.95,214,22.79,9.24,-27,1
1663989495,2022-09-24 05:18,42.03,992.18,1017.96,214,22.79,9.24,-28,1
1663989555,2022-09-24 05:19,41.95,992.19,1017.97,214,22.75,9.17,-23,1
1663989615,2022-09-24 05:20,42.03,992.17,1017.95,214,22.79,9.24,-26,1
1663989676,2022-09-24 05:21,42.02,992.17,1017.96,214,22.74,9.19,-28,1
1663989736,2022-09-24 05:22,42.01,992.15,1017.93,214,22.78,9.22,-31,1
1663989796,2022-09-24 05:23,42.00,992.11,1017.89,214,22.77,9.21,-23,1
1663989917,2022-09-24 05:25,41.99,992.10,1017.88,214,22.77,9.21,-26,1
1663989977,2022-09-24 05:26,41.85,992.12,1017.91,214,22.79,9.18,-29,1
1663990038,2022-09-24 05:27,42.23,992.12,1017.90,214,22.78,9.30,-29,1
1663990098,2022-09-24 05:28,41.98,992.11,1017.89,214,22.79,9.22,-25,1
1663990158,2022-09-24 05:29,41.99,992.08,1017.87,214,22.78,9.22,-29,1
1663990218,2022-09-24 05:30,41.98,992.08,1017.86,214,22.78,9.21,-25,1
1663990279,2022-09-24 05:31,41.97,992.05,1017.84,214,22.77,9.20,-30,1
1663990399,2022-09-24 05:33,41.96,992.01,1017.80,214,22.78,9.20,-29,1
1663990460,2022-09-24 05:34,41.94,992.03,1017.82,214,22.77,9.19,-25,1
1663990520,2022-09-24 05:35,41.94,991.94,1017.72,214,22.77,9.19,-23,1
1663990580,2022-09-24 05:36,41.94,992.00,1017.78,214,22.78,9.20,-31,1
1663990640,2022-09-24 05:37,41.94,991.99,1017.77,214,22.77,9.19,-22,1
1663990701,2022-09-24 05:38,41.93,991.99,1017.77,214,22.78,9.20,-32,1
1663990761,2022-09-24 05:39,41.92,991.99,1017.77,214,22.77,9.18,-27,1
1663990821,2022-09-24 05:40,41.93,991.99,1017.77,214,22.77,9.19,-34,1
1663990882,2022-09-24 05:41,41.93,991.98,1017.76,214,22.77,9.19,-23,1
1663990942,2022-09-24 05:42,42.12,992.02,1017.80,214,22.77,9.25,-25,1
1663991002,2022-09-24 05:43,41.88,992.02,1017.81,214,22.77,9.17,-28,1
1663991063,2022-09-24 05:44,41.90,992.03,1017.81,214,22.77,9.18,-22,1
1663991123,2022-09-24 05:45,41.91,992.05,1017.83,214,22.77,9.18,-22,1
1663991183,2022-09-24 05:46,41.89,992.07,1017.85,214,22.77,9.17,-26,1
1663991304,2022-09-24 05:48,41.89,992.04,1017.82,214,22.77,9.17,-26,1
1663991364,2022-09-24 05:49,41.89,992.03,1017.81,214,22.77,9.17,-25,1
1663991424,2022-09-24 05:50,41.87,992.05,1017.83,214,22.77,9.16,-24,1
1663991485,2022-09-24 05:51,41.61,992.06,1017.84,214,22.76,9.06,-27,1
1663991545,2022-09-24 05:52,41.88,992.05,1017.84,214,22.77,9.17,-27,1
1663991605,2022-09-24 05:53,41.87,992.08,1017.86,214,22.77,9.16,-30,1
1663991665,2022-09-24 05:54,41.86,992.06,1017.84,214,22.77,9.16,-28,1
1663991726,2022-09-24 05:55,41.86,992.09,1017.88,214,22.77,9.16,-25,1
1663991786,2022-09-24 05:56,41.80,992.02,1017.81,214,22.77,9.14,-27,1
1663991846,2022-09-24 05:57,41.81,992.05,1017.84,214,22.77,9.15,-34,1
1663991907,2022-09-24 05:58,41.85,992.01,1017.79,214,22.77,9.16,-28,1
1663991967,2022-09-24 05:59,41.84,992.05,1017.84,214,22.77,9.15,-26,1
1663992027,2022-09-24 06:00,41.85,992.06,1017.84,214,22.77,9.16,-30,1
1663992087,2022-09-24 06:01,41.86,992.07,1017.85,214,22.77,9.16,-25,1
1663992147,2022-09-24 06:02,41.82,992.05,1017.84,214,22.77,9.15,-20,1
1663992208,2022-09-24 06:03,41.82,992.09,1017.87,214,22.76,9.14,-30,1
1663992268,2022-09-24 06:04,41.81,992.07,1017.86,214,22.77,9.15,-29,1
1663992328,2022-09-24 06:05,41.81,992.06,1017.84,214,22.77,9.15,-25,1
1663992449,2022-09-24 06:07,41.81,992.04,1017.83,214,22.77,9.15,-29,1
1663992509,2022-09-24 06:08,41.80,992.05,1017.84,214,22.76,9.13,-25,1
1663992569,2022-09-24 06:09,41.78,992.06,1017.84,214,22.77,9.13,-30,1
1663992630,2022-09-24 06:10,41.78,992.07,1017.85,214,22.76,9.13,-24,1
1663992690,2022-09-24 06:11,41.77,992.04,1017.83,214,22.77,9.13,-27,1
1663992750,2022-09-24 06:12,41.77,992.07,1017.86,214,22.77,9.13,-29,1
1663992810,2022-09-24 06:13,41.77,992.07,1017.86,214,22.76,9.12,-28,1
1663992871,2022-09-24 06:14,41.75,992.07,1017.85,214,22.76,9.11,-26,1
1663992931,2022-09-24 06:15,41.90,992.05,1017.83,214,22.76,9.17,-27,1
1663992991,2022-09-24 06:16,41.75,992.07,1017.85,214,22.76,9.11,-28,1
1663993051,2022-09-24 06:17,41.77,992.06,1017.85,214,22.77,9.13,-22,1
1663993112,2022-09-24 06:18,41.80,992.06,1017.84,214,22.76,9.13,-26,1
1663993172,2022-09-24 06:19,41.76,992.05,1017.83,214,22.75,9.11,-24,1
1663993232,2022-09-24 06:20,41.74,992.06,1017.85,214,22.76,9.11,-30,1
1663993292,2022-09-24 06:21,41.74,992.05,1017.83,214,22.76,9.11,-24,1
1663993413,2022-09-24 06:23,41.74,992.07,1017.85,214,22.76,9.11,-31,1
1663993473,2022-09-24 06:24,41.74,992.06,1017.85,214,22.75,9.10,-24,1
1663993533,2022-09-24 06:25,41.71,992.04,1017.82,214,22.75,9.09,-29,1
1663993594,2022-09-24 06:26,41.71,992.05,1017.83,214,22.75,9.09,-23,1
1663993654,2022-09-24 06:27,41.71,992.07,1017.85,214,22.75,9.09,-24,1
1663993714,2022-09-24 06:28,41.65,992.06,1017.85,214,22.76,9.08,-29,1
1663993774,2022-09-24 06:29,41.69,992.06,1017.85,214,22.75,9.08,-27,1
1663993835,2022-09-24 06:30,41.69,992.05,1017.84,214,22.76,9.09,-28,1
1663993895,2022-09-24 06:31,41.69,992.04,1017.83,214,22.75,9.08,-24,1
1663993955,2022-09-24 06:32,41.39,992.05,1017.84,214,22.75,8.98,-25,1
1663994015,2022-09-24 06:33,41.69,992.06,1017.84,214,22.75,9.08,-28,1
1663994076,2022-09-24 06:34,41.68,992.04,1017.83,214,22.75,9.08,-28,1
1663994136,2022-09-24 06:35,41.67,992.06,1017.85,214,22.76,9.09,-25,1
1663994196,2022-09-24 06:36,41.66,992.03,1017.81,214,22.76,9.08,-27,1
1663994256,2022-09-24 06:37,41.67,992.05,1017.84,214,22.75,9.08,-24,1
1663994317,2022-09-24 06:38,41.66,992.00,1017.78,214,22.76,9.08,-26,1
1663994377,2022-09-24 06:39,41.65,992.01,1017.80,214,22.75,9.07,-30,1
1663994497,2022-09-24 06:41,41.65,992.02,1017.80,214,22.76,9.08,-29,1
1663994558,2022-09-24 06:42,41.65,992.01,1017.79,214,22.75,9.07,-23,1
1663994618,2022-09-24 06:43,41.51,992.01,1017.79,214,22.76,9.03,-27,1
1663994678,2022-09-24 06:44,41.64,992.01,1017.79,214,22.75,9.07,-26,1
1663994738,2022-09-24 06:45,41.63,992.02,1017.80,214,22.75,9.06,-22,1
1663994798,2022-09-24 06:46,41.61,992.05,1017.83,214,22.76,9.06,-23,1
1663994858,2022-09-24 06:47,41.61,992.03,1017.81,214,22.75,9.05,-23,1
1663994979,2022-09-24 06:49,41.54,992.01,1017.79,214,22.75,9.03,-27,1
1663995039,2022-09-24 06:50,41.61,992.03,1017.81,214,22.75,9.05,-23,1
1663995099,2022-09-24 06:51,41.59,992.00,1017.78,214,22.76,9.06,-31,1
1663995159,2022-09-24 06:52,41.58,992.01,1017.79,214,22.74,9.04,-26,1
1663995219,2022-09-24 06:53,41.59,992.02,1017.80,214,22.75,9.05,-29,1
1663995279,2022-09-24 06:54,41.59,991.97,1017.76,214,22.74,9.04,-28,1
1663995339,2022-09-24 06:55,41.58,991.99,1017.77,214,22.75,9.05,-28,1
1663995399,2022-09-24 06:56,41.57,991.99,1017.77,214,22.75,9.04,-25,1
1663995459,2022-09-24 06:57,41.45,992.01,1017.79,214,22.75,9.00,-27,1
1663995519,2022-09-24 06:58,41.57,992.01,1017.79,214,22.75,9.04,-28,1
1663995580,2022-09-24 06:59,41.58,991.96,1017.75,214,22.75,9.05,-23,1
1663995640,2022-09-24 07:00,41.56,991.98,1017.76,214,22.75,9.04,-26,1
1663995700,2022-09-24 07:01,41.54,991.96,1017.74,214,22.75,9.03,-26,1
1663995760,2022-09-24 07:02,41.56,991.99,1017.77,214,22.75,9.04,-27,1
1663995820,2022-09-24 07:03,41.55,991.96,1017.74,214,22.75,9.03,-29,1
1663995880,2022-09-24 07:04,41.56,991.95,1017.73,214,22.75,9.04,-31,1
1663995940,2022-09-24 07:05,41.55,991.97,1017.76,214,22.76,9.04,-24,1
1663996060,2022-09-24 07:07,41.55,991.93,1017.72,214,22.75,9.03,-27,1
1663996120,2022-09-24 07:08,41.54,991.95,1017.74,214,22.75,9.03,-26,1
1663996181,2022-09-24 07:09,41.53,991.91,1017.69,214,22.75,9.03,-27,1
1663996301,2022-09-24 07:11,41.52,991.89,1017.67,214,22.75,9.02,-24,1
1663996361,2022-09-24 07:12,41.53,991.93,1017.71,214,22.76,9.04,-26,1
1663996421,2022-09-24 07:13,41.52,991.89,1017.67,214,22.75,9.02,-27,1
1663996481,2022-09-24 07:14,41.50,991.92,1017.70,214,22.76,9.02,-26,1
1663996541,2022-09-24 07:15,41.50,991.92,1017.71,214,22.75,9.01,-34,1
1663996601,2022-09-24 07:16,41.50,991.92,1017.71,214,22.76,9.02,-26,1
1663996661,2022-09-24 07:17,41.51,991.89,1017.67,214,22.75,9.02,-31,1
1663996721,2022-09-24 07:18,41.49,991.87,1017.65,214,22.76,9.02,-24,1
1663996782,2022-09-24 07:19,41.51,991.86,1017.64,214,22.76,9.03,-29,1
1663996842,2022-09-24 07:20,41.48,991.87,1017.65,214,22.75,9.01,-24,1
1663996902,2022-09-24 07:21,41.48,991.85,1017.64,214,22.75,9.01,-28,1
1663996962,2022-09-24 07:22,41.49,991.83,1017.62,214,22.76,9.02,-22,1
1663997022,2022-09-24 07:23,41.46,991.83,1017.61,214,22.75,9.00,-24,1
1663997082,2022-09-24 07:24,41.46,991.87,1017.65,214,22.76,9.01,-23,1
1663997142,2022-09-24 07:25,41.47,991.88,1017.66,214,22.76,9.01,-27,1
1663997202,2022-09-24 07:26,41.49,991.85,1017.64,214,22.75,9.01,-23,1
1663997262,2022-09-24 07:27,41.48,991.82,1017.61,214,22.75,9.01,-24,1
1663997322,2022-09-24 07:28,41.46,991.84,1017.62,214,22.76,9.01,-31,1
1663997382,2022-09-24 07:29,41.44,991.83,1017.61,214,22.74,8.99,-29,1
1663997443,2022-09-24 07:30,41.44,991.82,1017.60,214,22.76,9.00,-29,1
1663997503,2022-09-24 07:31,41.43,991.81,1017.60,214,22.76,9.00,-27,1
1663997563,2022-09-24 07:32,41.43,991.81,1017.59,214,22.76,9.00,-25,1
1663997623,2022-09-24 07:33,41.43,991.83,1017.61,214,22.77,9.01,-23,1
1663997683,2022-09-24 07:34,41.42,991.85,1017.64,214,22.77,9.01,-22,1
1663997743,2022-09-24 07:35,41.23,991.85,1017.63,214,22.77,8.94,-24,1
1663997803,2022-09-24 07:36,41.42,991.84,1017.62,214,22.76,9.00,-22,1
1663997863,2022-09-24 07:37,41.42,991.85,1017.64,214,22.76,9.00,-23,1
1663997923,2022-09-24 07:38,41.41,991.85,1017.63,214,22.77,9.00,-23,1
1663997983,2022-09-24 07:39,41.41,991.84,1017.62,214,22.77,9.00,-26,1
1663998044,2022-09-24 07:40,41.41,991.87,1017.65,214,22.77,9.00,-27,1
1663998104,2022-09-24 07:41,41.40,991.85,1017.64,214,22.77,9.00,-22,1
1663998164,2022-09-24 07:42,41.39,991.86,1017.65,214,22.76,8.99,-30,1
1663998284,2022-09-24 07:44,41.38,991.85,1017.63,214,22.77,8.99,-33,1
1663998344,2022-09-24 07:45,41.38,991.87,1017.65,214,22.77,8.99,-26,1
1663998464,2022-09-24 07:47,41.37,991.90,1017.68,214,22.76,8.98,-28,1
1663998524,2022-09-24 07:48,41.36,991.91,1017.70,214,22.77,8.98,-23,1
1663998584,2022-09-24 07:49,41.35,991.91,1017.69,214,22.77,8.98,-22,1
1663998644,2022-09-24 07:50,41.36,991.93,1017.71,214,22.78,8.99,-23,1
1663998704,2022-09-24 07:51,41.36,991.92,1017.71,214,22.77,8.98,-25,1
1663998765,2022-09-24 07:52,41.36,991.93,1017.72,214,22.77,8.98,-21,1
1663998825,2022-09-24 07:53,41.35,991.89,1017.68,214,22.76,8.97,-27,1
1663998885,2022-09-24 07:54,41.34,991.94,1017.73,214,22.78,8.98,-23,1
1663998945,2022-09-24 07:55,41.34,991.91,1017.69,214,22.78,8.98,-29,1
1663999005,2022-09-24 07:56,41.34,991.90,1017.68,214,22.78,8.98,-25,1
1663999065,2022-09-24 07:57,41.34,991.91,1017.70,214,22.78,8.98,-24,1
1663999125,2022-09-24 07:58,41.33,991.92,1017.71,214,22.78,8.98,-29,1
1663999185,2022-09-24 07:59,41.33,991.92,1017.70,214,22.78,8.98,-28,1
1663999245,2022-09-24 08:00,41.32,991.90,1017.69,214,22.78,8.98,-25,1
1663999305,2022-09-24 08:01,41.33,991.91,1017.69,214,22.78,8.98,-21,1
1663999365,2022-09-24 08:02,41.30,991.85,1017.63,214,22.79,8.98,-28,1
1663999425,2022-09-24 08:03,41.32,991.90,1017.68,214,22.79,8.99,-22,1
1663999486,2022-09-24 08:04,41.32,991.88,1017.66,214,22.79,8.99,-29,1
1663999546,2022-09-24 08:05,41.31,991.87,1017.66,214,22.79,8.98,-24,1
1663999606,2022-09-24 08:06,41.31,991.84,1017.63,214,22.79,8.98,-21,1
1663999666,2022-09-24 08:07,41.24,991.85,1017.63,214,22.79,8.96,-25,1
1663999726,2022-09-24 08:08,41.28,991.87,1017.65,214,22.80,8.98,-29,1
1663999786,2022-09-24 08:09,41.28,991.80,1017.59,214,22.78,8.96,-22,1
1663999846,2022-09-24 08:10,41.28,991.86,1017.64,214,22.79,8.97,-26,1
1663999906,2022-09-24 08:11,41.27,991.89,1017.68,214,22.79,8.97,-29,1
1663999966,2022-09-24 08:12,41.27,991.90,1017.68,214,22.80,8.98,-22,1
1664000026,2022-09-24 08:13,41.27,991.90,1017.68,214,22.80,8.98,-28,1
1664000086,2022-09-24 08:14,41.27,991.92,1017.70,214,22.79,8.97,-29,1
1664000147,2022-09-24 08:15,41.26,991.94,1017.73,214,22.80,8.98,-24,1
1664000207,2022-09-24 08:16,41.27,991.94,1017.73,214,22.78,8.96,-24,1
1664000267,2022-09-24 08:17,41.26,991.95,1017.73,214,22.80,8.98,-24,1
1664000387,2022-09-24 08:19,41.26,991.95,1017.73,214,22.80,8.98,-24,1
1664000447,2022-09-24 08:20,41.26,991.96,1017.74,214,22.81,8.99,-23,1
1664000507,2022-09-24 08:21,41.24,991.96,1017.74,214,22.81,8.98,-22,1
1664000567,2022-09-24 08:22,41.26,991.95,1017.73,214,22.80,8.98,-26,1
1664000687,2022-09-24 08:24,41.24,992.00,1017.78,214,22.81,8.98,-24,1
1664000747,2022-09-24 08:25,41.23,992.01,1017.79,214,22.81,8.97,-28,1
1664000807,2022-09-24 08:26,41.23,992.02,1017.81,214,22.81,8.97,-24,1
1664000868,2022-09-24 08:27,41.23,992.03,1017.82,214,22.81,8.97,-27,1
1664000928,2022-09-24 08:28,41.24,992.04,1017.82,214,22.81,8.98,-27,1
1664000988,2022-09-24 08:29,41.23,992.07,1017.85,214,22.82,8.98,-26,1
1664001048,2022-09-24 08:30,41.28,992.02,1017.81,214,22.82,9.00,-28,1
1664001108,2022-09-24 08:31,41.24,992.05,1017.84,214,22.81,8.98,-25,1
1664001168,2022-09-24 08:32,41.21,992.08,1017.86,214,22.82,8.97,-23,1
1664001228,2022-09-24 08:33,41.22,992.07,1017.85,214,22.81,8.97,-22,1
1664001288,2022-09-24 08:34,41.24,992.06,1017.85,214,22.81,8.98,-30,1
1664001348,2022-09-24 08:35,41.00,992.07,1017.85,214,22.82,8.90,-21,1
1664001408,2022-09-24 08:36,41.22,992.03,1017.81,214,22.82,8.98,-23,1
1664001468,2022-09-24 08:37,41.22,992.02,1017.80,214,22.82,8.98,-22,1
1664001529,2022-09-24 08:38,41.22,991.98,1017.76,214,22.82,8.98,-32,1
1664001589,2022-09-24 08:39,41.13,992.02,1017.81,214,22.82,8.95,-27,1
1664001649,2022-09-24 08:40,41.21,992.00,1017.78,214,22.82,8.98,-25,1
1664001709,2022-09-24 08:41,41.31,991.99,1017.78,214,22.82,9.01,-28,1
1664001769,2022-09-24 08:42,41.22,992.00,1017.79,214,22.82,8.98,-23,1
1664001829,2022-09-24 08:43,41.21,992.01,1017.80,214,22.82,8.98,-20,1
1664001889,2022-09-24 08:44,41.20,992.02,1017.80,214,22.82,8.97,-26,1
1664001949,2022-09-24 08:45,41.21,992.04,1017.82,214,22.83,8.98,-28,1
1664002009,2022-09-24 08:46,41.21,992.03,1017.81,214,22.82,8.98,-24,1
1664002069,2022-09-24 08:47,41.21,992.02,1017.81,214,22.82,8.98,-25,1
1664002129,2022-09-24 08:48,41.20,992.07,1017.85,214,22.83,8.98,-25,1
1664002190,2022-09-24 08:49,41.21,992.04,1017.82,214,22.83,8.98,-27,1
1664002250,2022-09-24 08:50,41.42,992.06,1017.84,214,22.82,9.05,-24,1
1664002310,2022-09-24 08:51,41.20,992.05,1017.84,214,22.83,8.98,-29,1
1664002370,2022-09-24 08:52,41.20,992.03,1017.82,214,22.83,8.98,-25,1
1664002430,2022-09-24 08:53,41.21,992.05,1017.83,214,22.83,8.98,-32,1
1664002490,2022-09-24 08:54,41.20,992.04,1017.82,214,22.83,8.98,-27,1
1664002550,2022-09-24 08:55,41.20,992.04,1017.82,214,22.84,8.99,-26,1
1664002610,2022-09-24 08:56,41.21,992.05,1017.83,214,22.84,8.99,-25,1
1664002670,2022-09-24 08:57,41.21,992.04,1017.82,214,22.83,8.98,-28,1
1664002730,2022-09-24 08:58,41.20,992.03,1017.82,214,22.83,8.98,-27,1
1664002791,2022-09-24 08:59,41.20,992.04,1017.83,214,22.84,8.99,-29,1
1664002851,2022-09-24 09:00,41.20,992.06,1017.84,214,22.84,8.99,-31,1
1664002911,2022-09-24 09:01,41.19,992.05,1017.83,214,22.83,8.98,-24,1
1664002971,2022-09-24 09:02,41.19,992.08,1017.87,214,22.83,8.98,-29,1
1664003031,2022-09-24 09:03,41.10,992.07,1017.86,214,22.84,8.95,-26,1
1664003091,2022-09-24 09:04,41.19,992.08,1017.86,214,22.84,8.99,-29,1
1664003151,2022-09-24 09:05,41.18,992.08,1017.86,214,22.85,8.99,-30,1
1664003211,2022-09-24 09:06,41.19,992.08,1017.87,214,22.84,8.99,-25,1
1664003271,2022-09-24 09:07,41.18,992.08,1017.87,214,22.85,8.99,-31,1
1664003331,2022-09-24 09:08,41.19,992.10,1017.88,214,22.84,8.99,-26,1
1664003391,2022-09-24 09:09,41.18,992.08,1017.86,214,22.84,8.98,-24,1
1664003452,2022-09-24 09:10,41.17,992.10,1017.88,214,22.85,8.99,-21,1
1664003512,2022-09-24 09:11,41.18,992.10,1017.88,214,22.84,8.98,-21,1
1664003572,2022-09-24 09:12,41.19,992.12,1017.90,214,22.84,8.99,-22,1
1664003632,2022-09-24 09:13,41.15,992.13,1017.92,214,22.84,8.97,-27,1
1664003692,2022-09-24 09:14,41.32,992.13,1017.91,214,22.85,9.04,-19,1
1664003752,2022-09-24 09:15,41.16,992.12,1017.90,214,22.83,8.97,-27,1
1664003812,2022-09-24 09:16,41.16,992.10,1017.89,214,22.84,8.97,-22,1
1664003872,2022-09-24 09:17,41.18,992.15,1017.94,214,22.85,8.99,-25,1
1664003932,2022-09-24 09:18,41.17,992.14,1017.92,214,22.85,8.99,-21,1
1664003992,2022-09-24 09:19,41.17,992.13,1017.92,214,22.85,8.99,-23,1
1664004052,2022-09-24 09:20,41.17,992.12,1017.90,214,22.85,8.99,-25,1
1664004173,2022-09-24 09:22,41.15,992.12,1017.91,214,22.86,8.99,-23,1
1664004233,2022-09-24 09:23,41.16,992.13,1017.91,214,22.86,8.99,-24,1
1664004293,2022-09-24 09:24,41.17,992.14,1017.93,214,22.85,8.99,-22,1
1664004353,2022-09-24 09:25,41.17,992.18,1017.96,214,22.86,9.00,-20,1
1664004413,2022-09-24 09:26,41.16,992.18,1017.97,214,22.86,8.99,-21,1
1664004473,2022-09-24 09:27,41.16,992.19,1017.97,214,22.86,8.99,-25,1
1664004533,2022-09-24 09:28,41.17,992.18,1017.97,214,22.85,8.99,-27,1
1664004593,2022-09-24 09:29,41.15,992.21,1018.00,214,22.86,8.99,-21,1
1664004653,2022-09-24 09:30,41.16,992.19,1017.97,214,22.86,8.99,-25,1
1664004713,2022-09-24 09:31,41.15,992.20,1017.99,214,22.86,8.99,-24,1
1664004773,2022-09-24 09:32,41.16,992.23,1018.02,214,22.86,8.99,-25,1
1664004833,2022-09-24 09:33,41.15,992.24,1018.02,214,22.87,9.00,-25,1
1664004894,2022-09-24 09:34,41.16,992.24,1018.02,214,22.86,8.99,-21,1
1664004954,2022-09-24 09:35,41.16,992.23,1018.01,214,22.86,8.99,-26,1
1664005014,2022-09-24 09:36,41.15,992.23,1018.01,214,22.87,9.00,-22,1
1664005074,2022-09-24 09:37,41.15,992.24,1018.03,214,22.86,8.99,-22,1
1664005134,2022-09-24 09:38,41.16,992.25,1018.03,214,22.86,8.99,-27,1
1664005194,2022-09-24 09:39,41.16,992.23,1018.01,214,22.86,8.99,-25,1
1664005254,2022-09-24 09:40,41.15,992.24,1018.02,214,22.87,9.00,-20,1
1664005377,2022-09-24 09:42,41.14,992.22,1018.00,214,22.87,8.99,-26,1
1664005437,2022-09-24 09:43,41.15,992.24,1018.03,214,22.88,9.01,-26,1
1664005558,2022-09-24 09:45,41.15,992.24,1018.02,214,22.88,9.01,-32,1
1664005618,2022-09-24 09:46,41.15,992.23,1018.01,214,22.87,9.00,-27,1
1664005679,2022-09-24 09:47,41.14,992.24,1018.02,214,22.87,8.99,-28,1
1664005739,2022-09-24 09:48,41.03,992.22,1018.01,214,22.88,8.96,-28,1
1664005860,2022-09-24 09:51,41.14,992.21,1018.00,214,22.88,9.00,-30,1
1664005920,2022-09-24 09:52,41.13,992.23,1018.02,214,22.88,9.00,-28,1
1664005980,2022-09-24 09:53,41.13,992.23,1018.02,214,22.88,9.00,-21,1
1664006040,2022-09-24 09:54,41.13,992.25,1018.03,214,22.89,9.01,-29,1
1664006101,2022-09-24 09:55,41.13,992.25,1018.03,214,22.88,9.00,-24,1
1664006161,2022-09-24 09:56,41.11,992.26,1018.04,214,22.89,9.00,-28,1
1664006221,2022-09-24 09:57,41.13,992.27,1018.05,214,22.90,9.02,-30,1
1664006282,2022-09-24 09:58,41.13,992.28,1018.06,214,22.89,9.01,-26,1
1664006342,2022-09-24 09:59,41.12,992.29,1018.08,214,22.89,9.01,-29,1
1664006402,2022-09-24 10:00,41.14,992.26,1018.05,214,22.88,9.00,-26,1
1664006462,2022-09-24 10:01,41.14,992.28,1018.07,214,22.90,9.02,-22,1
1664006523,2022-09-24 10:02,41.13,992.26,1018.04,214,22.90,9.02,-26,1
1664006583,2022-09-24 10:03,41.13,992.26,1018.04,214,22.90,9.02,-26,1
1664006643,2022-09-24 10:04,41.06,992.25,1018.03,214,22.88,8.98,-28,1
1664006703,2022-09-24 10:05,41.13,992.27,1018.06,214,22.90,9.02,-28,1
1664006764,2022-09-24 10:06,41.12,992.25,1018.03,214,22.89,9.01,-29,1
1664006824,2022-09-24 10:07,41.14,992.23,1018.01,214,22.90,9.02,-21,1
1664006884,2022-09-24 10:08,41.13,992.20,1017.98,214,22.90,9.02,-24,1
1664006945,2022-09-24 10:09,41.13,992.22,1018.01,214,22.90,9.02,-22,1
1664007005,2022-09-24 10:10,41.14,992.23,1018.02,214,22.90,9.02,-24,1
1664007065,2022-09-24 10:11,41.28,992.22,1018.00,214,22.90,9.07,-20,1
1664007125,2022-09-24 10:12,41.13,992.22,1018.01,214,22.90,9.02,-24,1
1664007186,2022-09-24 10:13,41.13,992.22,1018.00,214,22.90,9.02,-24,1
1664007246,2022-09-24 10:14,41.13,992.22,1018.00,214,22.91,9.03,-27,1
1664007306,2022-09-24 10:15,41.12,992.22,1018.00,214,22.90,9.01,-29,1
1664007367,2022-09-24 10:16,41.13,992.24,1018.02,214,22.91,9.03,-26,1
1664007427,2022-09-24 10:17,41.13,992.25,1018.03,214,22.90,9.02,-25,1
1664007487,2022-09-24 10:18,41.12,992.22,1018.01,214,22.91,9.02,-28,1
1664007608,2022-09-24 10:20,40.94,992.20,1017.98,214,22.92,8.97,-23,1
1664007668,2022-09-24 10:21,41.12,992.21,1017.99,214,22.91,9.02,-27,1
1664007789,2022-09-24 10:23,41.12,992.21,1017.99,214,22.92,9.03,-26,1
1664007849,2022-09-24 10:24,41.13,992.22,1018.01,214,22.92,9.04,-24,1
1664007909,2022-09-24 10:25,41.12,992.22,1018.00,214,22.92,9.03,-33,1
1664007969,2022-09-24 10:26,41.11,992.22,1018.00,214,22.91,9.02,-30,1
1664008030,2022-09-24 10:27,41.11,992.22,1018.00,214,22.92,9.03,-26,1
1664008150,2022-09-24 10:29,41.13,992.21,1018.00,214,22.93,9.05,-23,1
1664008211,2022-09-24 10:30,41.12,992.20,1017.99,214,22.92,9.03,-26,1
1664008271,2022-09-24 10:31,41.12,992.20,1017.98,214,22.93,9.04,-27,1
1664008331,2022-09-24 10:32,41.12,992.16,1017.94,214,22.92,9.03,-25,1
1664008391,2022-09-24 10:33,41.11,992.20,1017.98,214,22.94,9.05,-26,1
1664008452,2022-09-24 10:34,41.16,992.21,1018.00,214,22.93,9.05,-19,1
1664008512,2022-09-24 10:35,41.12,992.19,1017.97,214,22.93,9.04,-26,1
1664008572,2022-09-24 10:36,41.11,992.20,1017.98,214,22.94,9.05,-25,1
1664008633,2022-09-24 10:37,41.12,992.17,1017.95,214,22.93,9.04,-23,1
1664008693,2022-09-24 10:38,41.06,992.24,1018.03,214,22.12,8.29,-20,1
1664008753,2022-09-24 10:39,41.11,992.24,1018.02,214,22.94,9.05,-26,1
1664008813,2022-09-24 10:40,41.12,992.22,1018.01,214,22.94,9.05,-27,1
1664008874,2022-09-24 10:41,41.11,992.25,1018.03,214,22.94,9.05,-21,1
1664008934,2022-09-24 10:42,41.03,992.25,1018.03,214,22.94,9.02,-27,1
1664008994,2022-09-24 10:43,41.19,992.26,1018.04,214,22.93,9.07,-24,1
1664009054,2022-09-24 10:44,41.10,992.24,1018.02,214,22.94,9.04,-23,1
1664009114,2022-09-24 10:45,41.09,992.26,1018.04,214,22.94,9.04,-25,1
1664009175,2022-09-24 10:46,41.12,992.26,1018.05,214,22.94,9.05,-28,1
1664009235,2022-09-24 10:47,41.11,992.26,1018.04,214,22.94,9.05,-28,1
1664009295,2022-09-24 10:48,41.08,992.23,1018.01,214,22.94,9.04,-26,1
1664009355,2022-09-24 10:49,41.11,992.22,1018.00,214,22.94,9.05,-25,1
1664009416,2022-09-24 10:50,41.10,992.26,1018.05,214,22.95,9.05,-30,1
1664009476,2022-09-24 10:51,41.33,992.25,1018.04,214,22.95,9.14,-28,1
1664009536,2022-09-24 10:52,41.10,992.24,1018.02,214,22.94,9.04,-30,1
1664009596,2022-09-24 10:53,41.11,992.24,1018.02,214,22.94,9.05,-29,1
1664009657,2022-09-24 10:54,41.09,992.22,1018.00,214,22.94,9.04,-28,1
1664009717,2022-09-24 10:55,41.09,992.21,1017.99,214,22.94,9.04,-28,1
1664009838,2022-09-24 10:57,41.08,992.20,1017.98,214,22.94,9.04,-25,1
1664009898,2022-09-24 10:58,41.25,992.19,1017.98,214,22.95,9.11,-25,1
1664009958,2022-09-24 10:59,41.10,992.21,1017.99,214,22.95,9.05,-26,1
1664010018,2022-09-24 11:00,41.21,992.20,1017.98,214,22.96,9.10,-25,1
1664010139,2022-09-24 11:02,41.09,992.19,1017.97,214,22.95,9.05,-28,1
1664010199,2022-09-24 11:03,41.08,992.12,1017.90,214,22.95,9.04,-27,1
1664010259,2022-09-24 11:04,41.09,992.16,1017.95,214,22.95,9.05,-26,1
1664010319,2022-09-24 11:05,41.09,992.17,1017.95,214,22.95,9.05,-22,1
1664010380,2022-09-24 11:06,41.10,992.14,1017.92,214,22.96,9.06,-21,1
1664010440,2022-09-24 11:07,41.08,992.15,1017.93,214,22.96,9.05,-28,1
1664010500,2022-09-24 11:08,41.10,992.15,1017.93,214,22.96,9.06,-24,1
1664010560,2022-09-24 11:09,41.10,992.09,1017.87,214,22.96,9.06,-26,1
1664010621,2022-09-24 11:10,41.10,992.10,1017.89,214,22.96,9.06,-23,1
1664010681,2022-09-24 11:11,41.02,992.12,1017.90,214,22.96,9.03,-20,1
1664010741,2022-09-24 11:12,41.08,992.10,1017.88,214,22.96,9.05,-24,1
1664010801,2022-09-24 11:13,41.09,992.11,1017.89,214,22.96,9.06,-25,1
1664010862,2022-09-24 11:14,41.24,992.10,1017.88,214,22.97,9.12,-18,1
1664010922,2022-09-24 11:15,41.09,992.06,1017.84,214,22.96,9.06,-24,1
1664010982,2022-09-24 11:16,41.10,992.06,1017.85,214,22.97,9.07,-23,1
1664011043,2022-09-24 11:17,41.09,992.04,1017.82,214,22.97,9.07,-20,1
1664011103,2022-09-24 11:18,41.08,992.04,1017.82,214,22.97,9.06,-27,1
1664011223,2022-09-24 11:20,41.08,992.02,1017.80,214,22.97,9.06,-25,1
1664011284,2022-09-24 11:21,41.09,992.00,1017.79,214,22.97,9.07,-30,1
1664011344,2022-09-24 11:22,41.07,992.02,1017.81,214,22.97,9.06,-21,1
1664011404,2022-09-24 11:23,41.08,991.99,1017.77,214,22.97,9.06,-27,1
1664011464,2022-09-24 11:24,41.08,992.02,1017.80,214,22.97,9.06,-24,1
1664011524,2022-09-24 11:25,41.07,992.02,1017.81,214,22.98,9.07,-31,1
1664011585,2022-09-24 11:26,41.08,992.02,1017.81,214,22.98,9.07,-22,1
1664011645,2022-09-24 11:27,41.08,992.02,1017.81,214,22.98,9.07,-28,1
1664011705,2022-09-24 11:28,41.06,991.99,1017.77,214,22.98,9.07,-19,1
1664011826,2022-09-24 11:30,41.08,992.04,1017.82,214,22.98,9.07,-26,1
1664011886,2022-09-24 11:31,41.08,992.00,1017.78,214,22.99,9.08,-26,1
1664011946,2022-09-24 11:32,41.08,992.02,1017.80,214,22.99,9.08,-28,1
1664012007,2022-09-24 11:33,41.07,991.99,1017.77,214,22.99,9.08,-24,1
1664012067,2022-09-24 11:34,41.08,991.98,1017.77,214,22.99,9.08,-24,1
1664012127,2022-09-24 11:35,41.08,991.99,1017.77,214,22.99,9.08,-29,1
1664012248,2022-09-24 11:37,41.10,991.97,1017.75,214,23.00,9.10,-24,1
1664012308,2022-09-24 11:38,41.10,991.93,1017.71,214,22.99,9.09,-20,1
1664012368,2022-09-24 11:39,41.06,991.93,1017.71,214,22.99,9.07,-32,1
1664012429,2022-09-24 11:40,41.07,991.92,1017.71,214,23.00,9.09,-29,1
1664012489,2022-09-24 11:41,41.07,991.88,1017.66,214,22.99,9.08,-28,1
1664012549,2022-09-24 11:42,41.06,991.85,1017.64,214,23.00,9.08,-28,1
1664012609,2022-09-24 11:43,41.07,991.84,1017.62,214,22.99,9.08,-24,1
1664012670,2022-09-24 11:44,40.71,991.83,1017.61,214,23.00,8.95,-24,1
1664012730,2022-09-24 11:45,41.09,991.81,1017.59,214,23.01,9.10,-20,1
1664012790,2022-09-24 11:46,41.06,991.81,1017.59,214,23.00,9.08,-23,1
1664012851,2022-09-24 11:47,41.04,991.81,1017.59,214,23.00,9.08,-22,1
1664012911,2022-09-24 11:48,41.06,991.82,1017.60,214,23.01,9.09,-19,1
1664012971,2022-09-24 11:49,41.08,991.82,1017.60,214,23.01,9.10,-20,1
1664013031,2022-09-24 11:50,41.05,991.79,1017.57,214,23.00,9.08,-25,1
1664013152,2022-09-24 11:52,41.06,991.81,1017.59,214,23.01,9.09,-24,1
1664013212,2022-09-24 11:53,41.08,991.79,1017.58,214,23.01,9.10,-28,1
1664013273,2022-09-24 11:54,41.07,991.80,1017.59,214,23.02,9.10,-27,1
1664013333,2022-09-24 11:55,41.06,991.79,1017.58,214,23.01,9.09,-27,1
1664013393,2022-09-24 11:56,41.08,991.79,1017.57,214,23.01,9.10,-26,1
1664013514,2022-09-24 11:58,41.04,991.78,1017.56,214,23.02,9.09,-20,1
1664013574,2022-09-24 11:59,41.07,991.78,1017.56,214,23.01,9.09,-27,1
1664013634,2022-09-24 12:00,41.05,991.75,1017.54,214,23.02,9.10,-25,1
1664013695,2022-09-24 12:01,41.08,991.73,1017.51,214,23.02,9.11,-20,1
1664013755,2022-09-24 12:02,41.04,991.71,1017.49,214,23.02,9.09,-25,1
1664013815,2022-09-24 12:03,41.07,991.72,1017.50,214,23.02,9.10,-29,1
1664013875,2022-09-24 12:04,40.95,991.67,1017.45,214,23.02,9.06,-29,1
1664013936,2022-09-24 12:05,41.03,991.63,1017.41,214,23.01,9.08,-27,1
1664013996,2022-09-24 12:06,41.08,991.65,1017.43,214,23.02,9.11,-25,1
1664014056,2022-09-24 12:07,41.05,991.61,1017.40,214,23.02,9.10,-28,1
1664014117,2022-09-24 12:08,41.06,991.63,1017.41,214,23.01,9.09,-29,1
1664014177,2022-09-24 12:09,40.99,991.60,1017.39,214,23.02,9.07,-23,1
1664014298,2022-09-24 12:11,41.06,991.60,1017.39,214,23.02,9.10,-28,1
1664014418,2022-09-24 12:13,41.06,991.59,1017.37,214,23.03,9.11,-26,1
1664014478,2022-09-24 12:14,41.23,991.58,1017.36,214,23.03,9.17,-20,1
1664014539,2022-09-24 12:15,41.06,991.59,1017.38,214,23.03,9.11,-23,1
1664014599,2022-09-24 12:16,41.08,991.62,1017.40,214,23.02,9.11,-23,1
1664014659,2022-09-24 12:17,41.07,991.59,1017.37,214,23.03,9.11,-26,1
1664014719,2022-09-24 12:18,41.07,991.55,1017.33,214,23.03,9.11,-29,1
1664014779,2022-09-24 12:19,41.08,991.56,1017.35,214,23.03,9.12,-26,1
1664014839,2022-09-24 12:20,41.07,991.56,1017.35,214,23.03,9.11,-23,1
1664014899,2022-09-24 12:21,40.95,991.54,1017.32,214,23.02,9.06,-28,1
1664015019,2022-09-24 12:23,41.06,991.52,1017.31,214,22.98,9.06,-24,1
1664015139,2022-09-24 12:25,41.08,991.49,1017.27,214,22.85,8.95,-25,1
1664015200,2022-09-24 12:26,41.09,991.47,1017.26,214,23.03,9.12,-28,1
1664015260,2022-09-24 12:27,41.08,991.43,1017.22,214,23.02,9.11,-30,1
1664015320,2022-09-24 12:28,41.20,991.45,1017.23,214,23.03,9.16,-25,1
1664015380,2022-09-24 12:29,41.08,991.48,1017.27,214,23.04,9.12,-18,1
1664015440,2022-09-24 12:30,41.08,991.49,1017.27,214,23.04,9.12,-24,1
1664015500,2022-09-24 12:31,41.08,991.51,1017.29,214,23.04,9.12,-27,1
1664015560,2022-09-24 12:32,41.08,991.49,1017.27,214,23.04,9.12,-25,1
1664015620,2022-09-24 12:33,41.08,991.36,1017.14,214,23.01,9.10,-19,1
1664015680,2022-09-24 12:34,41.08,991.09,1016.88,214,23.04,9.13,-27,1
1664015740,2022-09-24 12:35,41.06,991.32,1017.10,214,23.03,9.11,-20,1
1664015801,2022-09-24 12:36,41.08,990.76,1016.55,214,23.02,9.11,-30,1
1664015861,2022-09-24 12:37,41.08,991.46,1017.25,214,23.04,9.12,-23,1
1664015921,2022-09-24 12:38,41.08,991.53,1017.32,214,23.04,9.13,-24,1
1664015981,2022-09-24 12:39,41.09,991.52,1017.31,214,23.04,9.13,-23,1
1664016041,2022-09-24 12:40,41.09,991.39,1017.17,214,23.04,9.13,-22,1
1664016101,2022-09-24 12:41,41.09,991.19,1016.97,214,23.05,9.14,-30,1
1664016161,2022-09-24 12:42,41.10,991.40,1017.18,214,22.96,9.06,-31,1
1664016221,2022-09-24 12:43,41.08,991.41,1017.20,214,22.98,9.07,-23,1
1664016281,2022-09-24 12:44,41.08,991.47,1017.26,214,23.02,9.11,-27,1
1664016341,2022-09-24 12:45,41.11,991.48,1017.26,214,23.05,9.15,-21,1
1664016402,2022-09-24 12:46,41.29,991.26,1017.04,214,23.04,9.20,-20,1
1664016462,2022-09-24 12:47,41.35,991.48,1017.26,214,23.04,9.22,-31,1
1664016522,2022-09-24 12:48,41.08,991.48,1017.27,214,23.05,9.13,-32,1
1664016582,2022-09-24 12:49,41.11,991.45,1017.23,214,23.05,9.15,-23,1
1664016642,2022-09-24 12:50,41.10,991.38,1017.16,214,23.03,9.12,-22,1
1664016702,2022-09-24 12:51,41.10,991.44,1017.22,214,23.05,9.14,-24,1
1664016762,2022-09-24 12:52,41.10,991.43,1017.22,214,23.03,9.12,-25,1
1664016822,2022-09-24 12:53,41.11,991.42,1017.21,214,23.05,9.15,-31,1
1664016882,2022-09-24 12:54,40.79,991.45,1017.24,214,23.05,9.03,-29,1
1664016942,2022-09-24 12:55,41.11,991.41,1017.20,214,23.05,9.15,-30,1
1664017002,2022-09-24 12:56,41.23,991.43,1017.21,214,23.05,9.19,-24,1
1664017062,2022-09-24 12:57,41.11,991.42,1017.20,214,23.04,9.14,-22,1
1664017123,2022-09-24 12:58,41.09,991.42,1017.20,214,23.04,9.13,-27,1
1664017183,2022-09-24 12:59,41.13,991.42,1017.21,214,23.04,9.14,-22,1
1664017243,2022-09-24 13:00,41.11,991.41,1017.20,214,23.04,9.14,-23,1
1664017303,2022-09-24 13:01,41.13,991.41,1017.19,214,23.04,9.15,-26,1
1664017363,2022-09-24 13:02,41.11,991.40,1017.18,214,23.04,9.14,-25,1
1664017423,2022-09-24 13:03,41.12,991.39,1017.18,214,23.04,9.14,-24,1
1664017483,2022-09-24 13:04,41.11,991.41,1017.19,214,23.05,9.15,-28,1
1664017543,2022-09-24 13:05,41.13,991.39,1017.17,214,23.05,9.15,-26,1
1664017603,2022-09-24 13:06,41.13,991.39,1017.17,214,23.05,9.15,-27,1
1664017664,2022-09-24 13:07,41.13,991.39,1017.17,214,23.05,9.15,-23,1
1664017724,2022-09-24 13:08,41.13,991.38,1017.16,214,23.05,9.15,-25,1
1664017784,2022-09-24 13:09,41.13,991.35,1017.13,214,23.05,9.15,-27,1
1664017904,2022-09-24 13:11,41.14,991.37,1017.16,214,23.05,9.16,-25,1
1664017964,2022-09-24 13:12,41.06,991.38,1017.17,214,23.05,9.13,-28,1
1664018024,2022-09-24 13:13,41.13,991.41,1017.19,214,23.05,9.15,-25,1
1664018144,2022-09-24 13:15,41.25,991.42,1017.21,214,23.05,9.20,-29,1
1664018204,2022-09-24 13:16,41.13,991.42,1017.20,214,23.06,9.16,-27,1
1664018264,2022-09-24 13:17,41.16,991.37,1017.15,214,23.05,9.16,-24,1
1664018325,2022-09-24 13:18,41.25,991.34,1017.12,214,23.05,9.20,-33,1
1664018385,2022-09-24 13:19,41.15,991.33,1017.12,214,23.05,9.16,-30,1
1664018445,2022-09-24 13:20,41.16,991.33,1017.12,214,23.05,9.16,-31,1
1664018505,2022-09-24 13:21,41.14,991.31,1017.09,214,23.05,9.16,-29,1
1664018565,2022-09-24 13:22,41.15,991.32,1017.11,214,23.06,9.17,-22,1
1664018625,2022-09-24 13:23,41.10,991.31,1017.09,214,23.06,9.15,-20,1
1664018685,2022-09-24 13:24,41.16,991.28,1017.06,214,23.05,9.16,-23,1
1664018745,2022-09-24 13:25,41.16,991.31,1017.10,214,23.06,9.17,-27,1
1664018805,2022-09-24 13:26,41.17,991.30,1017.08,214,23.05,9.17,-25,1
1664018866,2022-09-24 13:27,41.11,991.29,1017.07,214,23.05,9.15,-28,1
1664018926,2022-09-24 13:28,40.91,991.27,1017.06,214,23.06,9.08,-28,1
1664018986,2022-09-24 13:29,41.16,991.27,1017.06,214,23.06,9.17,-30,1
1664019047,2022-09-24 13:30,41.17,991.27,1017.06,214,23.05,9.17,-24,1
1664019107,2022-09-24 13:31,41.17,991.23,1017.02,214,23.06,9.18,-27,1
1664019167,2022-09-24 13:32,41.18,991.25,1017.03,214,23.06,9.18,-27,1
1664019227,2022-09-24 13:33,41.18,991.23,1017.01,214,23.06,9.18,-27,1
1664019287,2022-09-24 13:34,41.17,991.20,1016.99,214,23.05,9.17,-29,1
1664019347,2022-09-24 13:35,41.17,991.18,1016.96,214,23.06,9.18,-23,1
1664019407,2022-09-24 13:36,41.17,991.17,1016.95,214,23.06,9.18,-32,1
1664019467,2022-09-24 13:37,41.19,991.16,1016.95,214,23.06,9.18,-30,1
1664019527,2022-09-24 13:38,41.15,991.17,1016.95,214,23.05,9.16,-26,1
1664019587,2022-09-24 13:39,41.18,991.15,1016.94,214,23.06,9.18,-28,1
1664019648,2022-09-24 13:40,41.16,991.16,1016.94,214,23.06,9.17,-27,1
1664019708,2022-09-24 13:41,41.18,991.15,1016.93,214,23.06,9.18,-28,1
1664019768,2022-09-24 13:42,41.18,991.15,1016.93,214,23.06,9.18,-26,1
1664019828,2022-09-24 13:43,41.19,991.13,1016.92,214,23.06,9.18,-27,1
1664019888,2022-09-24 13:44,41.18,991.17,1016.95,214,23.06,9.18,-29,1
1664019948,2022-09-24 13:45,41.19,991.13,1016.91,214,23.06,9.18,-21,1
1664020008,2022-09-24 13:46,41.18,991.15,1016.93,214,23.06,9.18,-24,1
1664020068,2022-09-24 13:47,41.19,991.15,1016.93,214,23.06,9.18,-25,1
1664020128,2022-09-24 13:48,41.19,991.13,1016.91,214,23.06,9.18,-28,1
1664020188,2022-09-24 13:49,41.20,991.13,1016.91,214,23.06,9.19,-22,1
1664020249,2022-09-24 13:50,41.20,991.11,1016.90,214,23.06,9.19,-29,1
1664020309,2022-09-24 13:51,41.20,991.10,1016.89,214,23.06,9.19,-24,1
1664020369,2022-09-24 13:52,41.19,991.07,1016.85,214,23.06,9.18,-27,1
1664020429,2022-09-24 13:53,41.18,991.07,1016.85,214,23.05,9.17,-27,1
1664020489,2022-09-24 13:54,41.06,991.05,1016.83,214,23.05,9.13,-28,1
1664020609,2022-09-24 13:56,41.19,991.10,1016.88,214,23.07,9.19,-26,1
1664020669,2022-09-24 13:57,41.18,991.08,1016.86,214,23.06,9.18,-23,1
1664020729,2022-09-24 13:58,41.18,991.08,1016.87,214,23.07,9.19,-25,1
1664020789,2022-09-24 13:59,41.20,991.06,1016.84,214,23.06,9.19,-25,1
1664020850,2022-09-24 14:00,41.19,991.06,1016.84,214,23.07,9.19,-27,1
1664020910,2022-09-24 14:01,41.21,991.05,1016.84,214,23.06,9.19,-29,1
1664020970,2022-09-24 14:02,41.18,991.06,1016.84,214,23.06,9.18,-26,1
1664021030,2022-09-24 14:03,41.35,991.06,1016.85,214,23.07,9.25,-26,1
1664021090,2022-09-24 14:04,41.20,991.06,1016.84,214,23.07,9.20,-23,1
1664021150,2022-09-24 14:05,41.20,991.04,1016.83,214,23.07,9.20,-26,1
1664021210,2022-09-24 14:06,41.55,991.04,1016.82,214,23.06,9.31,-24,1
1664021270,2022-09-24 14:07,41.19,991.08,1016.87,214,23.07,9.19,-24,1
1664021330,2022-09-24 14:08,41.19,991.05,1016.83,214,23.07,9.19,-21,1
1664021390,2022-09-24 14:09,41.34,991.09,1016.87,214,23.07,9.25,-18,1
1664021451,2022-09-24 14:10,41.15,991.06,1016.85,214,23.07,9.18,-30,1
1664021511,2022-09-24 14:11,41.19,991.06,1016.84,214,23.07,9.19,-28,1
1664021571,2022-09-24 14:12,41.19,991.06,1016.84,214,23.07,9.19,-28,1
1664021631,2022-09-24 14:13,41.18,991.06,1016.85,214,23.07,9.19,-26,1
1664021751,2022-09-24 14:15,41.19,991.06,1016.84,214,23.07,9.19,-25,1
1664021811,2022-09-24 14:16,41.20,991.03,1016.81,214,23.07,9.20,-21,1
1664021871,2022-09-24 14:17,41.19,991.04,1016.82,214,23.07,9.19,-25,1
1664021931,2022-09-24 14:18,41.18,991.04,1016.82,214,23.08,9.20,-29,1
1664021991,2022-09-24 14:19,41.18,991.00,1016.79,214,23.07,9.19,-20,1
1664022052,2022-09-24 14:20,41.19,991.04,1016.82,214,23.08,9.20,-24,1
1664022112,2022-09-24 14:21,41.18,991.04,1016.82,214,23.08,9.20,-23,1
1664022292,2022-09-24 14:24,41.18,991.03,1016.81,214,23.07,9.19,-31,1
1664022352,2022-09-24 14:25,41.17,991.03,1016.81,214,23.08,9.19,-24,1
1664022412,2022-09-24 14:26,41.19,991.00,1016.79,214,23.08,9.20,-24,1
1664022472,2022-09-24 14:27,41.18,991.00,1016.78,214,23.08,9.20,-31,1
1664022532,2022-09-24 14:28,41.17,991.00,1016.79,214,23.08,9.19,-22,1
1664022592,2022-09-24 14:29,41.18,990.99,1016.78,214,23.08,9.20,-28,1
1664022652,2022-09-24 14:30,41.19,990.97,1016.76,214,23.07,9.19,-24,1
1664022713,2022-09-24 14:31,41.20,991.00,1016.78,214,23.08,9.21,-27,1
1664022773,2022-09-24 14:32,41.09,990.98,1016.76,214,23.08,9.17,-25,1
1664022833,2022-09-24 14:33,41.19,990.97,1016.75,214,23.08,9.20,-27,1
1664022893,2022-09-24 14:34,41.17,990.97,1016.76,214,23.08,9.19,-22,1
1664022953,2022-09-24 14:35,41.19,990.99,1016.78,214,23.08,9.20,-20,1
1664023013,2022-09-24 14:36,41.19,990.98,1016.76,214,23.08,9.20,-29,1
1664023133,2022-09-24 14:38,41.19,990.98,1016.76,214,23.08,9.20,-27,1
1664023193,2022-09-24 14:39,41.45,990.99,1016.77,214,23.08,9.30,-29,1
1664023253,2022-09-24 14:40,41.17,990.96,1016.74,214,23.08,9.19,-26,1
1664023313,2022-09-24 14:41,41.08,990.89,1016.67,214,23.08,9.16,-26,1
1664023374,2022-09-24 14:42,41.18,990.91,1016.69,214,23.08,9.20,-29,1
1664023434,2022-09-24 14:43,41.18,990.88,1016.67,214,23.09,9.21,-29,1
1664023494,2022-09-24 14:44,41.18,990.88,1016.66,214,23.09,9.21,-27,1
1664023554,2022-09-24 14:45,41.12,990.91,1016.69,214,23.09,9.18,-25,1
1664023614,2022-09-24 14:46,41.18,990.91,1016.69,214,23.09,9.21,-28,1
1664023674,2022-09-24 14:47,41.18,990.90,1016.69,214,23.09,9.21,-27,1
1664023734,2022-09-24 14:48,41.18,990.90,1016.68,214,23.09,9.21,-26,1
1664023794,2022-09-24 14:49,41.18,990.87,1016.66,214,23.09,9.21,-25,1
1664023854,2022-09-24 14:50,41.18,990.87,1016.65,214,23.09,9.21,-23,1
1664023914,2022-09-24 14:51,41.16,990.87,1016.65,214,23.09,9.20,-27,1
1664024035,2022-09-24 14:53,41.18,990.85,1016.64,214,23.09,9.21,-27,1
1664024095,2022-09-24 14:54,41.16,990.85,1016.63,214,23.10,9.21,-22,1
1664024155,2022-09-24 14:55,41.17,990.86,1016.64,214,23.09,9.20,-25,1
1664024278,2022-09-24 14:57,41.16,990.86,1016.64,214,23.09,9.20,-27,1
1664024338,2022-09-24 14:58,41.16,990.83,1016.62,214,23.10,9.21,-25,1
1664024399,2022-09-24 14:59,41.17,990.79,1016.57,214,23.10,9.21,-24,1
1664024459,2022-09-24 15:00,41.16,990.81,1016.59,214,23.10,9.21,-28,1
1664024579,2022-09-24 15:02,41.17,990.74,1016.52,214,23.09,9.20,-22,1
1664024640,2022-09-24 15:04,41.17,990.73,1016.51,214,23.10,9.21,-25,1
1664024700,2022-09-24 15:05,41.17,990.75,1016.53,214,23.10,9.21,-25,1
1664024760,2022-09-24 15:06,41.16,990.73,1016.51,214,23.10,9.21,-25,1
1664024821,2022-09-24 15:07,41.17,990.75,1016.53,214,23.10,9.21,-27,1
1664024881,2022-09-24 15:08,41.16,990.76,1016.54,214,23.09,9.20,-28,1
1664025002,2022-09-24 15:10,41.15,990.74,1016.52,214,23.09,9.20,-23,1
1664025062,2022-09-24 15:11,41.04,990.73,1016.51,214,23.09,9.16,-28,1
1664025122,2022-09-24 15:12,41.14,990.72,1016.51,214,23.09,9.19,-27,1
1664025182,2022-09-24 15:13,41.14,990.71,1016.50,214,23.10,9.20,-28,1
1664025243,2022-09-24 15:14,41.15,990.73,1016.51,214,23.10,9.20,-18,1
1664025303,2022-09-24 15:15,41.16,990.73,1016.52,214,23.09,9.20,-23,1
1664025363,2022-09-24 15:16,41.15,990.71,1016.50,214,23.10,9.20,-26,1
1664025424,2022-09-24 15:17,41.15,990.71,1016.49,214,23.09,9.20,-22,1
1664025484,2022-09-24 15:18,41.15,990.70,1016.49,214,23.09,9.20,-21,1
1664025544,2022-09-24 15:19,41.16,990.67,1016.45,214,23.10,9.21,-24,1
1664025725,2022-09-24 15:22,41.17,990.64,1016.42,214,23.10,9.21,-26,1
1664025846,2022-09-24 15:24,41.18,990.63,1016.41,214,23.09,9.21,-27,1
1664025906,2022-09-24 15:25,40.96,990.63,1016.41,214,23.09,9.13,-23,1
1664025966,2022-09-24 15:26,41.16,990.61,1016.40,214,23.10,9.21,-27,1
1664026026,2022-09-24 15:27,41.16,990.62,1016.40,214,23.10,9.21,-25,1
1664026147,2022-09-24 15:29,41.15,990.61,1016.39,214,23.10,9.20,-31,1
1664026207,2022-09-24 15:30,41.16,990.55,1016.33,214,23.10,9.21,-20,1
1664026268,2022-09-24 15:31,41.26,990.59,1016.37,214,23.10,9.24,-23,1
1664026328,2022-09-24 15:32,41.16,990.57,1016.35,214,23.10,9.21,-22,1
1664026388,2022-09-24 15:33,41.16,990.58,1016.36,214,23.10,9.21,-28,1
1664026448,2022-09-24 15:34,41.16,990.51,1016.29,214,23.09,9.20,-21,1
1664026509,2022-09-24 15:35,41.15,990.53,1016.31,214,23.10,9.20,-22,1
1664026569,2022-09-24 15:36,41.14,990.45,1016.23,214,23.09,9.19,-25,1
1664026629,2022-09-24 15:37,41.15,990.47,1016.25,214,23.09,9.20,-29,1
1664026690,2022-09-24 15:38,41.13,990.43,1016.21,214,23.10,9.20,-25,1
1664026750,2022-09-24 15:39,41.14,990.39,1016.17,214,23.11,9.21,-30,1
1664026810,2022-09-24 15:40,41.14,990.36,1016.15,214,23.10,9.20,-23,1
1664026870,2022-09-24 15:41,41.14,990.38,1016.16,214,23.11,9.21,-23,1
1664026931,2022-09-24 15:42,41.14,990.33,1016.11,214,23.11,9.21,-25,1
1664026991,2022-09-24 15:43,41.15,990.34,1016.12,214,23.11,9.21,-26,1
1664027051,2022-09-24 15:44,41.13,990.31,1016.09,214,23.11,9.21,-25,1
1664027112,2022-09-24 15:45,41.13,990.30,1016.08,214,23.11,9.21,-25,1
1664027172,2022-09-24 15:46,41.13,990.23,1016.02,214,23.12,9.22,-24,1
1664027232,2022-09-24 15:47,41.12,990.25,1016.03,214,23.11,9.20,-23,1
1664027292,2022-09-24 15:48,41.12,990.24,1016.02,214,23.12,9.21,-20,1
1664027353,2022-09-24 15:49,41.13,990.24,1016.03,214,23.11,9.21,-28,1
1664027413,2022-09-24 15:50,41.13,990.24,1016.02,214,23.12,9.22,-27,1
1664027473,2022-09-24 15:51,41.13,990.22,1016.00,214,23.11,9.21,-25,1
1664027534,2022-09-24 15:52,41.12,990.22,1016.00,214,23.12,9.21,-28,1
1664027594,2022-09-24 15:53,41.13,990.23,1016.02,214,23.13,9.22,-24,1
1664027654,2022-09-24 15:54,41.13,990.20,1015.99,214,23.13,9.22,-27,1
1664027714,2022-09-24 15:55,41.11,990.18,1015.96,214,23.12,9.21,-24,1
1664027775,2022-09-24 15:56,41.13,990.20,1015.98,214,23.13,9.22,-29,1
1664027835,2022-09-24 15:57,41.11,990.19,1015.97,214,23.13,9.22,-24,1
1664027895,2022-09-24 15:58,41.16,990.22,1016.00,214,23.14,9.25,-27,1
1664027956,2022-09-24 15:59,41.11,990.21,1015.99,214,23.14,9.23,-29,1
1664028016,2022-09-24 16:00,41.11,990.21,1015.99,214,23.15,9.24,-25,1
1664028076,2022-09-24 16:01,41.01,990.19,1015.97,214,23.15,9.20,-28,1
1664028136,2022-09-24 16:02,41.12,990.16,1015.94,214,23.15,9.24,-25,1
1664028197,2022-09-24 16:03,41.11,990.15,1015.94,214,23.14,9.23,-21,1
1664028317,2022-09-24 16:05,41.23,990.13,1015.91,214,23.15,9.28,-25,1
1664028378,2022-09-24 16:06,41.12,990.10,1015.88,214,23.16,9.25,-25,1
1664028438,2022-09-24 16:07,41.10,990.09,1015.87,214,23.16,9.24,-27,1
1664028498,2022-09-24 16:08,41.11,990.09,1015.87,214,23.16,9.24,-21,1
1664028558,2022-09-24 16:09,41.10,990.10,1015.89,214,23.17,9.25,-29,1
1664028619,2022-09-24 16:10,41.10,990.10,1015.88,214,23.16,9.24,-27,1
1664028679,2022-09-24 16:11,41.09,990.08,1015.86,214,23.17,9.25,-27,1
1664028739,2022-09-24 16:12,41.11,990.11,1015.90,214,23.16,9.24,-26,1
1664028800,2022-09-24 16:13,41.08,990.13,1015.91,214,23.17,9.24,-29,1
1664028863,2022-09-24 16:14,41.08,990.10,1015.88,214,23.17,9.24,-26,1
1664028923,2022-09-24 16:15,41.09,990.11,1015.89,214,23.17,9.25,-26,1
1664028983,2022-09-24 16:16,40.95,990.12,1015.90,214,23.18,9.20,-25,1
1664029043,2022-09-24 16:17,41.07,990.08,1015.86,214,23.17,9.24,-25,1
1664029104,2022-09-24 16:18,41.07,990.07,1015.85,214,23.18,9.25,-22,1
1664029164,2022-09-24 16:19,41.07,990.07,1015.85,214,23.18,9.25,-27,1
1664029224,2022-09-24 16:20,41.07,990.06,1015.85,214,23.17,9.24,-18,1
1664029285,2022-09-24 16:21,41.08,990.07,1015.86,214,23.19,9.26,-27,1
1664029345,2022-09-24 16:22,40.82,990.09,1015.87,214,23.18,9.16,-30,1
1664029405,2022-09-24 16:23,41.06,990.07,1015.85,214,23.19,9.25,-23,1
1664029465,2022-09-24 16:24,41.05,990.07,1015.85,214,23.19,9.25,-27,1
1664029526,2022-09-24 16:25,41.03,990.04,1015.82,214,23.19,9.24,-29,1
1664029586,2022-09-24 16:26,41.28,990.05,1015.83,214,23.19,9.33,-27,1
1664029646,2022-09-24 16:27,41.05,990.07,1015.85,214,23.20,9.26,-26,1
1664029707,2022-09-24 16:28,41.05,990.07,1015.85,214,23.20,9.26,-26,1
1664029767,2022-09-24 16:29,41.03,990.03,1015.81,214,23.20,9.25,-24,1
1664029827,2022-09-24 16:30,41.05,990.04,1015.82,214,23.20,9.26,-18,1
1664029887,2022-09-24 16:31,41.04,990.04,1015.82,214,23.20,9.25,-31,1
1664029948,2022-09-24 16:32,41.02,990.03,1015.81,214,23.20,9.25,-18,1
1664030008,2022-09-24 16:33,41.03,990.05,1015.83,214,23.20,9.25,-28,1
1664030068,2022-09-24 16:34,41.02,990.03,1015.82,214,23.20,9.25,-27,1
1664030129,2022-09-24 16:35,41.02,990.04,1015.82,214,23.20,9.25,-22,1
1664030189,2022-09-24 16:36,41.03,990.06,1015.84,214,23.20,9.25,-22,1
1664030249,2022-09-24 16:37,41.02,990.08,1015.86,214,23.20,9.25,-24,1
1664030309,2022-09-24 16:38,41.03,990.05,1015.83,214,23.20,9.25,-20,1
1664030430,2022-09-24 16:40,41.03,990.10,1015.88,214,23.22,9.27,-25,1
1664030490,2022-09-24 16:41,40.84,990.07,1015.85,214,23.22,9.20,-24,1
1664030551,2022-09-24 16:42,41.02,990.06,1015.84,214,23.22,9.27,-23,1
1664030611,2022-09-24 16:43,41.01,990.05,1015.84,214,23.23,9.27,-27,1
1664030671,2022-09-24 16:44,41.00,990.06,1015.84,214,23.23,9.27,-26,1
1664030731,2022-09-24 16:45,41.00,990.07,1015.85,214,23.23,9.27,-26,1
1664030792,2022-09-24 16:46,40.99,990.07,1015.85,214,23.24,9.27,-27,1
1664030852,2022-09-24 16:47,40.98,990.06,1015.84,214,23.25,9.28,-28,1
1664030912,2022-09-24 16:48,40.99,990.08,1015.87,214,23.26,9.29,-21,1
1664030973,2022-09-24 16:49,40.97,990.08,1015.86,214,23.26,9.28,-22,1
1664031033,2022-09-24 16:50,40.98,990.07,1015.86,214,23.27,9.30,-26,1
1664031093,2022-09-24 16:51,40.96,990.06,1015.84,214,23.27,9.29,-24,1
1664031274,2022-09-24 16:54,40.95,990.04,1015.82,214,23.29,9.30,-25,1
1664031395,2022-09-24 16:56,40.95,990.05,1015.83,214,23.30,9.31,-22,1
1664031455,2022-09-24 16:57,40.94,990.04,1015.82,214,23.30,9.31,-27,1
1664031515,2022-09-24 16:58,40.94,990.02,1015.80,214,23.30,9.31,-27,1
1664031575,2022-09-24 16:59,40.84,990.04,1015.83,214,23.30,9.27,-24,1
1664031636,2022-09-24 17:00,40.93,990.02,1015.80,214,23.31,9.31,-29,1
1664031696,2022-09-24 17:01,40.95,990.03,1015.81,214,23.31,9.32,-27,1
1664031756,2022-09-24 17:02,40.94,990.02,1015.80,214,23.30,9.31,-27,1
1664031817,2022-09-24 17:03,40.94,990.07,1015.85,214,23.31,9.32,-26,1
1664031877,2022-09-24 17:04,40.92,990.04,1015.83,214,23.31,9.31,-21,1
1664031937,2022-09-24 17:05,40.92,990.06,1015.85,214,23.32,9.32,-28,1
1664031998,2022-09-24 17:06,40.92,990.04,1015.82,214,23.32,9.32,-19,1
1664032058,2022-09-24 17:07,40.94,990.05,1015.83,214,23.31,9.32,-24,1
1664032118,2022-09-24 17:08,40.91,990.02,1015.80,214,23.32,9.31,-23,1
1664032178,2022-09-24 17:09,40.83,990.00,1015.79,214,23.32,9.29,-26,1
1664032239,2022-09-24 17:10,40.91,990.03,1015.82,214,23.31,9.31,-20,1
1664032299,2022-09-24 17:11,40.91,989.99,1015.78,214,23.32,9.31,-23,1
1664032359,2022-09-24 17:12,40.91,989.94,1015.73,214,23.30,9.30,-27,1
1664032419,2022-09-24 17:13,40.68,990.03,1015.81,214,23.31,9.22,-27,1
1664032479,2022-09-24 17:14,40.90,990.02,1015.80,214,23.32,9.31,-22,1
1664032539,2022-09-24 17:15,40.91,990.01,1015.80,214,23.31,9.31,-27,1
1664032600,2022-09-24 17:16,41.21,990.02,1015.80,214,23.30,9.41,-20,1
1664032660,2022-09-24 17:17,40.93,990.01,1015.79,214,23.30,9.30,-27,1
1664032720,2022-09-24 17:18,40.91,990.02,1015.80,214,23.31,9.31,-24,1
1664032780,2022-09-24 17:19,40.92,990.03,1015.81,214,23.30,9.30,-19,1
1664032840,2022-09-24 17:20,40.89,990.01,1015.79,214,23.27,9.26,-26,1
1664032900,2022-09-24 17:21,40.91,990.02,1015.80,214,22.76,8.81,-24,1
1664032960,2022-09-24 17:22,40.91,989.97,1015.75,214,22.65,8.71,-20,1
1664033020,2022-09-24 17:23,40.90,989.98,1015.76,214,23.31,9.30,-23,1
1664033080,2022-09-24 17:24,40.62,990.03,1015.81,214,23.31,9.20,-25,1
1664033140,2022-09-24 17:25,40.92,990.00,1015.79,214,23.31,9.31,-33,1
1664033200,2022-09-24 17:26,40.92,989.98,1015.77,214,23.31,9.31,-27,1
1664033261,2022-09-24 17:27,40.92,989.94,1015.72,214,23.31,9.31,-28,1
1664033321,2022-09-24 17:28,40.91,990.00,1015.78,214,23.31,9.31,-28,1
1664033381,2022-09-24 17:29,40.91,989.96,1015.74,214,23.32,9.32,-27,1
1664033441,2022-09-24 17:30,40.91,989.96,1015.74,214,23.32,9.31,-26,1
1664033501,2022-09-24 17:31,40.89,989.97,1015.75,214,23.32,9.31,-26,1
1664033561,2022-09-24 17:32,40.91,989.95,1015.74,214,23.32,9.31,-24,1
1664033621,2022-09-24 17:33,40.90,989.95,1015.74,214,23.32,9.31,-27,1
1664033681,2022-09-24 17:34,40.90,989.96,1015.74,214,23.31,9.30,-29,1
1664033741,2022-09-24 17:35,40.91,989.98,1015.76,214,23.31,9.31,-27,1
1664033802,2022-09-24 17:36,40.63,989.96,1015.74,214,23.32,9.21,-25,1
1664033862,2022-09-24 17:37,40.91,989.99,1015.77,214,23.32,9.31,-21,1
1664033922,2022-09-24 17:38,40.90,989.97,1015.75,214,23.31,9.30,-26,1
1664033982,2022-09-24 17:39,40.91,989.99,1015.77,214,23.31,9.31,-27,1
1664034042,2022-09-24 17:40,40.90,989.94,1015.72,214,23.30,9.29,-29,1
1664034102,2022-09-24 17:41,40.73,989.90,1015.68,214,23.31,9.24,-27,1
1664034162,2022-09-24 17:42,41.04,989.91,1015.70,214,23.30,9.34,-23,1
1664034222,2022-09-24 17:43,40.90,989.93,1015.71,214,23.30,9.29,-24,1
1664034282,2022-09-24 17:44,40.91,989.93,1015.71,214,23.30,9.30,-28,1
1664034343,2022-09-24 17:45,40.91,989.95,1015.73,214,23.30,9.30,-22,1
1664034403,2022-09-24 17:46,40.91,989.96,1015.74,214,23.30,9.30,-26,1
1664034463,2022-09-24 17:47,40.92,989.91,1015.69,214,23.29,9.29,-25,1
1664034523,2022-09-24 17:48,40.94,989.94,1015.72,214,23.29,9.30,-23,1
1664034583,2022-09-24 17:49,40.85,989.93,1015.71,214,23.29,9.27,-26,1
1664034643,2022-09-24 17:50,40.94,989.90,1015.69,214,23.29,9.30,-22,1
1664034703,2022-09-24 17:51,40.92,989.93,1015.71,214,23.29,9.29,-27,1
1664034763,2022-09-24 17:52,41.00,989.89,1015.68,214,23.29,9.32,-24,1
1664034823,2022-09-24 17:53,40.93,989.90,1015.68,214,23.28,9.29,-30,1
1664034883,2022-09-24 17:54,40.93,989.92,1015.70,214,23.28,9.29,-22,1
1664034943,2022-09-24 17:55,40.94,989.94,1015.72,214,23.28,9.29,-23,1
1664035004,2022-09-24 17:56,40.72,989.92,1015.70,214,23.28,9.21,-26,1
1664035064,2022-09-24 17:57,40.95,989.91,1015.69,214,23.27,9.28,-23,1
1664035124,2022-09-24 17:58,40.95,989.86,1015.64,214,23.27,9.28,-22,1
1664035244,2022-09-24 18:00,40.96,989.87,1015.65,214,23.27,9.29,-22,1
1664035304,2022-09-24 18:01,40.96,989.83,1015.62,214,23.26,9.28,-29,1
1664035364,2022-09-24 18:02,40.95,989.82,1015.61,214,23.26,9.28,-24,1
1664035424,2022-09-24 18:03,40.96,989.80,1015.58,214,23.26,9.28,-22,1
1664035484,2022-09-24 18:04,40.82,989.78,1015.56,214,23.25,9.22,-26,1
1664035544,2022-09-24 18:05,40.97,989.64,1015.43,214,23.23,9.26,-20,1
1664035605,2022-09-24 18:06,40.97,989.79,1015.57,214,23.25,9.27,-26,1
1664035665,2022-09-24 18:07,40.87,989.80,1015.59,214,23.25,9.24,-20,1
1664035725,2022-09-24 18:08,40.98,989.81,1015.60,214,23.24,9.27,-25,1
1664035785,2022-09-24 18:09,40.99,989.84,1015.62,214,23.24,9.27,-25,1
1664035845,2022-09-24 18:10,40.99,989.82,1015.60,214,23.24,9.27,-29,1
1664035905,2022-09-24 18:11,41.00,989.82,1015.61,214,23.24,9.28,-23,1
1664035965,2022-09-24 18:12,41.00,989.80,1015.59,214,23.23,9.27,-27,1
1664036025,2022-09-24 18:13,40.99,989.82,1015.61,214,23.24,9.27,-31,1
1664036085,2022-09-24 18:14,41.00,989.85,1015.64,214,23.23,9.27,-27,1
1664036145,2022-09-24 18:15,41.01,989.85,1015.64,214,23.23,9.27,-24,1
1664036206,2022-09-24 18:16,41.00,989.86,1015.64,214,23.23,9.27,-28,1
1664036266,2022-09-24 18:17,41.29,989.85,1015.64,214,23.23,9.37,-30,1
1664036326,2022-09-24 18:18,41.02,989.84,1015.62,214,23.22,9.27,-29,1
1664036386,2022-09-24 18:19,41.02,989.85,1015.64,214,23.22,9.27,-26,1
1664036446,2022-09-24 18:20,41.02,989.84,1015.62,214,23.22,9.27,-24,1
1664036506,2022-09-24 18:21,40.92,989.83,1015.61,214,23.20,9.21,-21,1
1664036566,2022-09-24 18:22,41.04,989.89,1015.67,214,23.22,9.27,-22,1
1664036626,2022-09-24 18:23,41.02,989.89,1015.68,214,23.20,9.25,-23,1
1664036686,2022-09-24 18:24,41.02,989.91,1015.69,214,23.22,9.27,-23,1
1664036746,2022-09-24 18:25,41.04,989.93,1015.72,214,23.21,9.26,-24,1
1664036807,2022-09-24 18:26,41.03,989.96,1015.75,214,23.21,9.26,-22,1
1664036867,2022-09-24 18:27,41.04,989.95,1015.73,214,23.21,9.26,-27,1
1664036927,2022-09-24 18:28,41.04,989.94,1015.73,214,23.21,9.26,-31,1
1664036987,2022-09-24 18:29,40.92,989.97,1015.76,214,23.21,9.22,-28,1
1664037047,2022-09-24 18:30,41.03,989.97,1015.75,214,23.21,9.26,-24,1
1664037107,2022-09-24 18:31,40.90,989.96,1015.74,214,23.20,9.20,-24,1
1664037167,2022-09-24 18:32,41.05,989.96,1015.74,214,23.20,9.26,-24,1
1664037227,2022-09-24 18:33,41.05,989.98,1015.76,214,23.20,9.26,-25,1
1664037287,2022-09-24 18:34,41.05,990.00,1015.78,214,23.20,9.26,-28,1
1664037347,2022-09-24 18:35,41.06,989.97,1015.75,214,23.20,9.26,-25,1
1664037408,2022-09-24 18:36,41.05,989.99,1015.77,214,23.19,9.25,-29,1
1664037468,2022-09-24 18:37,41.09,990.00,1015.78,214,23.19,9.26,-25,1
1664037528,2022-09-24 18:38,41.07,990.00,1015.79,214,23.19,9.26,-24,1
1664037588,2022-09-24 18:39,41.07,990.02,1015.80,214,23.18,9.25,-25,1
1664037648,2022-09-24 18:40,41.07,990.07,1015.86,214,23.19,9.26,-25,1
1664037708,2022-09-24 18:41,41.07,990.03,1015.82,214,23.19,9.26,-23,1
1664037768,2022-09-24 18:42,41.09,990.03,1015.81,214,23.19,9.26,-23,1
1664037828,2022-09-24 18:43,41.07,990.02,1015.80,214,23.18,9.25,-28,1
1664037888,2022-09-24 18:44,41.09,990.01,1015.79,214,23.19,9.26,-23,1
1664037948,2022-09-24 18:45,41.09,989.99,1015.77,214,23.18,9.26,-23,1
1664038009,2022-09-24 18:46,41.09,989.95,1015.74,214,23.18,9.25,-22,1
1664038069,2022-09-24 18:47,41.09,989.97,1015.75,214,23.18,9.26,-30,1
1664038189,2022-09-24 18:49,41.11,989.98,1015.77,214,23.18,9.26,-28,1
1664038249,2022-09-24 18:50,41.11,989.95,1015.73,214,23.18,9.26,-27,1
1664038309,2022-09-24 18:51,41.10,989.98,1015.76,214,23.17,9.25,-28,1
1664038369,2022-09-24 18:52,41.10,989.97,1015.76,214,23.17,9.25,-28,1
1664038429,2022-09-24 18:53,41.11,989.96,1015.75,214,23.17,9.25,-28,1
1664038489,2022-09-24 18:54,41.11,990.00,1015.78,214,23.17,9.25,-31,1
1664038550,2022-09-24 18:55,41.12,989.96,1015.74,214,23.17,9.26,-29,1
1664038610,2022-09-24 18:56,41.12,989.99,1015.77,214,23.17,9.26,-28,1
1664038670,2022-09-24 18:57,41.12,989.99,1015.78,214,23.17,9.26,-23,1
1664038730,2022-09-24 18:58,41.11,989.91,1015.69,214,23.16,9.24,-26,1
1664038850,2022-09-24 19:00,41.13,989.96,1015.74,214,23.16,9.25,-20,1
1664038910,2022-09-24 19:01,41.14,989.99,1015.77,214,23.16,9.26,-25,1
1664038970,2022-09-24 19:02,41.19,990.00,1015.78,214,23.16,9.27,-22,1
1664039030,2022-09-24 19:03,41.13,989.99,1015.77,214,23.15,9.24,-26,1
1664039151,2022-09-24 19:05,41.16,990.01,1015.80,214,23.16,9.26,-29,1
1664039211,2022-09-24 19:06,40.99,989.99,1015.77,214,23.16,9.20,-27,1
1664039271,2022-09-24 19:07,41.16,990.00,1015.79,214,23.16,9.26,-26,1
1664039391,2022-09-24 19:09,41.17,990.01,1015.80,214,23.16,9.26,-29,1
1664039451,2022-09-24 19:10,41.17,990.01,1015.80,214,23.16,9.26,-27,1
1664039511,2022-09-24 19:11,41.16,990.01,1015.79,214,23.16,9.26,-28,1
1664039572,2022-09-24 19:12,41.16,990.02,1015.81,214,23.15,9.25,-25,1
1664039632,2022-09-24 19:13,41.17,990.00,1015.78,214,23.15,9.26,-26,1
1664039692,2022-09-24 19:14,41.14,990.01,1015.79,214,23.15,9.25,-29,1
1664039752,2022-09-24 19:15,41.17,990.03,1015.81,214,23.15,9.26,-27,1
1664039812,2022-09-24 19:16,41.15,990.03,1015.82,214,23.15,9.25,-25,1
1664039872,2022-09-24 19:17,41.15,990.02,1015.81,214,23.15,9.25,-23,1
1664039932,2022-09-24 19:18,41.15,990.01,1015.80,214,23.15,9.25,-27,1
1664039992,2022-09-24 19:19,41.16,990.00,1015.78,214,23.14,9.25,-26,1
1664040052,2022-09-24 19:20,41.17,990.04,1015.82,214,23.15,9.26,-24,1
1664040112,2022-09-24 19:21,41.17,990.00,1015.78,214,23.14,9.25,-30,1
1664040233,2022-09-24 19:23,41.17,990.04,1015.82,214,23.15,9.26,-26,1
1664040293,2022-09-24 19:24,41.18,990.07,1015.86,214,23.15,9.26,-25,1
1664040353,2022-09-24 19:25,41.19,990.05,1015.84,214,23.15,9.26,-25,1
1664040413,2022-09-24 19:26,41.20,990.07,1015.86,214,23.15,9.27,-25,1
1664040473,2022-09-24 19:27,41.19,990.08,1015.86,214,23.15,9.26,-30,1
1664040533,2022-09-24 19:28,41.20,990.10,1015.89,214,23.15,9.27,-33,1
1664040593,2022-09-24 19:29,41.17,990.08,1015.87,214,23.14,9.25,-29,1
1664040654,2022-09-24 19:30,41.19,990.09,1015.87,214,23.15,9.26,-27,1
1664040714,2022-09-24 19:31,41.20,990.09,1015.87,214,23.15,9.27,-26,1
1664040774,2022-09-24 19:32,41.19,990.07,1015.85,214,23.15,9.26,-23,1
1664040834,2022-09-24 19:33,41.20,990.11,1015.89,214,23.15,9.27,-18,1
1664040894,2022-09-24 19:34,41.20,990.09,1015.87,214,23.15,9.27,-27,1
1664040954,2022-09-24 19:35,41.10,990.09,1015.88,214,23.14,9.22,-23,1
1664041014,2022-09-24 19:36,41.20,990.08,1015.86,214,23.15,9.27,-27,1
1664041074,2022-09-24 19:37,41.21,990.10,1015.88,214,23.14,9.26,-26,1
1664041134,2022-09-24 19:38,41.21,990.11,1015.89,214,23.15,9.27,-30,1
1664041194,2022-09-24 19:39,41.20,990.10,1015.88,214,23.15,9.27,-25,1
1664041254,2022-09-24 19:40,41.19,990.10,1015.89,214,23.15,9.26,-21,1
1664041315,2022-09-24 19:41,41.21,990.06,1015.85,214,23.15,9.27,-27,1
1664041375,2022-09-24 19:42,41.21,990.14,1015.92,214,23.15,9.27,-23,1
1664041495,2022-09-24 19:44,41.20,990.13,1015.92,214,23.15,9.27,-24,1
1664041615,2022-09-24 19:46,41.21,990.17,1015.96,214,23.15,9.27,-27,1
1664041675,2022-09-24 19:47,41.21,990.16,1015.94,214,23.13,9.25,-27,1
1664041735,2022-09-24 19:48,41.13,990.16,1015.94,214,23.14,9.23,-26,1
1664041795,2022-09-24 19:49,41.20,990.14,1015.92,214,23.14,9.26,-23,1
1664041855,2022-09-24 19:50,41.45,990.13,1015.91,214,23.14,9.35,-23,1
1664041979,2022-09-24 19:52,41.21,990.13,1015.91,214,23.15,9.27,-30,1
1664042039,2022-09-24 19:53,41.22,990.11,1015.90,214,23.15,9.27,-29,1
1664042099,2022-09-24 19:54,41.11,990.14,1015.92,214,23.15,9.24,-25,1
1664042159,2022-09-24 19:55,41.22,990.13,1015.92,214,23.15,9.27,-23,1
1664042223,2022-09-24 19:57,41.22,990.11,1015.89,214,23.14,9.27,-25,1
1664042283,2022-09-24 19:58,41.22,990.11,1015.89,214,23.14,9.27,-28,1
1664042343,2022-09-24 19:59,41.29,990.08,1015.86,214,23.10,9.26,-24,1
1664042403,2022-09-24 20:00,41.22,990.10,1015.89,214,23.14,9.27,-25,1
1664042464,2022-09-24 20:01,41.23,990.07,1015.86,214,23.14,9.27,-20,1
1664042524,2022-09-24 20:02,41.23,990.07,1015.86,214,23.15,9.28,-20,1
1664042584,2022-09-24 20:03,41.24,990.06,1015.85,214,23.14,9.27,-22,1
1664042644,2022-09-24 20:04,41.23,990.04,1015.83,214,23.14,9.27,-28,1
1664042765,2022-09-24 20:06,41.26,990.06,1015.85,214,23.14,9.28,-25,1
1664042825,2022-09-24 20:07,41.21,990.07,1015.85,214,23.14,9.26,-28,1
1664042886,2022-09-24 20:08,41.23,990.04,1015.83,214,23.13,9.26,-24,1
1664042946,2022-09-24 20:09,41.26,990.04,1015.82,214,23.14,9.28,-25,1
1664043006,2022-09-24 20:10,41.25,990.02,1015.80,214,23.14,9.28,-26,1
1664043066,2022-09-24 20:11,41.39,990.04,1015.83,214,23.14,9.33,-21,1
1664043126,2022-09-24 20:12,41.23,990.04,1015.82,214,23.13,9.26,-25,1
1664043187,2022-09-24 20:13,41.24,990.03,1015.81,214,23.14,9.27,-24,1
1664043247,2022-09-24 20:14,41.24,990.03,1015.81,214,23.13,9.26,-28,1
1664043307,2022-09-24 20:15,41.29,990.06,1015.85,214,23.14,9.29,-27,1
1664043367,2022-09-24 20:16,41.12,990.12,1015.90,214,23.14,9.23,-23,1
1664043428,2022-09-24 20:17,41.27,990.11,1015.90,214,23.14,9.28,-27,1
1664043488,2022-09-24 20:18,41.25,990.12,1015.90,214,23.14,9.28,-25,1
1664043548,2022-09-24 20:19,41.25,990.13,1015.91,214,23.14,9.28,-26,1
1664043608,2022-09-24 20:20,41.27,990.13,1015.92,214,23.14,9.28,-26,1
1664043669,2022-09-24 20:21,41.26,990.13,1015.91,214,23.13,9.27,-25,1
1664043729,2022-09-24 20:22,41.28,990.10,1015.89,214,23.13,9.28,-25,1
1664043789,2022-09-24 20:23,41.26,990.07,1015.86,214,23.13,9.27,-25,1
1664043849,2022-09-24 20:24,41.28,990.05,1015.84,214,23.13,9.28,-28,1
1664043910,2022-09-24 20:25,41.27,990.06,1015.85,214,23.12,9.27,-23,1
1664043970,2022-09-24 20:26,41.28,990.07,1015.86,214,23.13,9.28,-23,1
1664044030,2022-09-24 20:27,41.26,990.06,1015.84,214,23.13,9.27,-26,1
1664044091,2022-09-24 20:28,41.28,990.05,1015.83,214,23.13,9.28,-25,1
1664044151,2022-09-24 20:29,41.30,990.01,1015.80,214,23.13,9.29,-25,1
1664044211,2022-09-24 20:30,41.29,990.07,1015.85,214,23.14,9.29,-25,1
1664044271,2022-09-24 20:31,41.28,990.05,1015.83,214,23.13,9.28,-28,1
1664044331,2022-09-24 20:32,41.35,990.07,1015.85,214,23.13,9.30,-27,1
1664044392,2022-09-24 20:33,41.28,990.08,1015.86,214,23.14,9.29,-27,1
1664044515,2022-09-24 20:35,41.31,990.09,1015.88,214,23.13,9.29,-26,1
1664044575,2022-09-24 20:36,41.29,990.07,1015.86,214,23.14,9.29,-29,1
1664044636,2022-09-24 20:37,41.29,990.08,1015.87,214,23.13,9.28,-25,1
1664044696,2022-09-24 20:38,41.29,990.07,1015.85,214,23.14,9.29,-25,1
1664044756,2022-09-24 20:39,41.31,990.08,1015.87,214,23.14,9.30,-34,1
1664044816,2022-09-24 20:40,41.33,990.05,1015.83,214,23.14,9.30,-26,1
1664044877,2022-09-24 20:41,41.30,990.05,1015.83,214,23.13,9.29,-28,1
1664044937,2022-09-24 20:42,41.47,990.03,1015.81,214,23.13,9.35,-22,1
1664044997,2022-09-24 20:43,41.30,990.06,1015.84,214,23.13,9.29,-24,1
1664045058,2022-09-24 20:44,41.30,990.06,1015.84,214,23.12,9.28,-26,1
1664045118,2022-09-24 20:45,41.32,990.05,1015.83,214,23.13,9.29,-24,1
1664045178,2022-09-24 20:46,41.30,990.07,1015.85,214,23.13,9.29,-21,1
1664045239,2022-09-24 20:47,41.33,990.09,1015.87,214,23.13,9.30,-18,1
1664045299,2022-09-24 20:48,41.33,990.08,1015.86,214,23.12,9.29,-19,1
1664045359,2022-09-24 20:49,41.34,990.10,1015.88,214,23.13,9.30,-24,1
1664045419,2022-09-24 20:50,41.33,990.11,1015.89,214,23.12,9.29,-18,1
1664045480,2022-09-24 20:51,40.89,990.13,1015.91,214,23.13,9.14,-30,1
1664045540,2022-09-24 20:52,41.33,990.12,1015.91,214,23.12,9.29,-21,1
1664045660,2022-09-24 20:54,41.33,990.14,1015.92,214,23.13,9.30,-26,1
1664045721,2022-09-24 20:55,41.34,990.11,1015.90,214,23.12,9.29,-29,1
1664045781,2022-09-24 20:56,41.35,990.11,1015.89,214,23.12,9.29,-32,1
1664045841,2022-09-24 20:57,41.34,990.14,1015.92,214,23.12,9.29,-27,1
1664045902,2022-09-24 20:58,41.34,990.14,1015.93,214,23.12,9.29,-24,1
1664045962,2022-09-24 20:59,41.36,990.15,1015.94,214,23.12,9.30,-22,1
1664046022,2022-09-24 21:00,41.35,990.21,1015.99,214,23.13,9.30,-27,1
1664046082,2022-09-24 21:01,41.22,990.20,1015.99,214,23.13,9.26,-26,1
1664046143,2022-09-24 21:02,41.36,990.21,1016.00,214,23.12,9.30,-32,1
1664046203,2022-09-24 21:03,41.37,990.22,1016.01,214,23.13,9.31,-25,1
1664046263,2022-09-24 21:04,41.35,990.22,1016.00,214,23.13,9.30,-26,1
1664046324,2022-09-24 21:05,41.36,990.24,1016.02,214,23.13,9.31,-20,1
1664046384,2022-09-24 21:06,41.36,990.25,1016.04,214,23.13,9.31,-25,1
1664046444,2022-09-24 21:07,41.36,990.22,1016.00,214,23.13,9.31,-27,1
1664046504,2022-09-24 21:08,41.36,990.24,1016.03,214,23.13,9.31,-26,1
1664046565,2022-09-24 21:09,41.36,990.25,1016.03,214,23.13,9.31,-31,1
1664046625,2022-09-24 21:10,41.37,990.27,1016.05,214,23.13,9.31,-27,1
1664046685,2022-09-24 21:11,41.36,990.29,1016.07,214,23.12,9.30,-30,1
1664046746,2022-09-24 21:12,41.36,990.30,1016.08,214,23.13,9.31,-22,1
1664046806,2022-09-24 21:13,41.36,990.31,1016.09,214,23.12,9.30,-27,1
1664046866,2022-09-24 21:14,41.36,990.31,1016.10,214,23.12,9.30,-25,1
1664046926,2022-09-24 21:15,41.37,990.35,1016.13,214,23.12,9.30,-22,1
1664046987,2022-09-24 21:16,41.38,990.34,1016.12,214,23.13,9.31,-26,1
1664047047,2022-09-24 21:17,41.38,990.36,1016.14,214,23.12,9.31,-31,1
1664047107,2022-09-24 21:18,41.38,990.35,1016.14,214,23.12,9.31,-23,1
1664047168,2022-09-24 21:19,41.39,990.38,1016.16,214,23.12,9.31,-22,1
1664047228,2022-09-24 21:20,41.39,990.36,1016.14,214,23.12,9.31,-21,1
1664047288,2022-09-24 21:21,41.38,990.39,1016.18,214,23.11,9.30,-26,1
1664047349,2022-09-24 21:22,41.38,990.39,1016.17,214,23.12,9.31,-22,1
1664047409,2022-09-24 21:23,41.39,990.41,1016.19,214,23.11,9.30,-22,1
1664047469,2022-09-24 21:24,41.40,990.41,1016.19,214,23.12,9.31,-23,1
1664047529,2022-09-24 21:25,41.40,990.43,1016.21,214,23.11,9.30,-25,1
1664047590,2022-09-24 21:26,41.39,990.40,1016.18,214,23.12,9.31,-20,1
1664047650,2022-09-24 21:27,41.39,990.40,1016.18,214,23.11,9.30,-23,1
1664047710,2022-09-24 21:28,41.41,990.38,1016.17,214,23.12,9.32,-23,1
1664047771,2022-09-24 21:29,41.41,990.39,1016.17,214,23.11,9.31,-26,1
1664047831,2022-09-24 21:30,41.41,990.36,1016.14,214,23.11,9.31,-24,1
1664047891,2022-09-24 21:31,41.50,990.39,1016.17,214,23.11,9.34,-28,1
1664047951,2022-09-24 21:32,41.41,990.32,1016.11,214,23.11,9.31,-29,1
1664048012,2022-09-24 21:33,41.40,990.35,1016.13,214,23.11,9.30,-30,1
1664048072,2022-09-24 21:34,41.41,990.35,1016.13,214,23.11,9.31,-26,1
1664048132,2022-09-24 21:35,41.41,990.37,1016.15,214,23.11,9.31,-28,1
1664048192,2022-09-24 21:36,41.42,990.33,1016.11,214,23.11,9.31,-27,1
1664048253,2022-09-24 21:37,41.41,990.33,1016.11,214,23.11,9.31,-27,1
1664048313,2022-09-24 21:38,41.41,990.31,1016.09,214,23.11,9.31,-27,1
1664048434,2022-09-24 21:40,41.42,990.28,1016.06,214,23.11,9.31,-27,1
1664048494,2022-09-24 21:41,41.42,990.27,1016.05,214,23.10,9.30,-25,1
1664048554,2022-09-24 21:42,41.42,990.30,1016.08,214,23.11,9.31,-31,1
1664048614,2022-09-24 21:43,41.43,990.31,1016.09,214,23.11,9.32,-25,1
1664048675,2022-09-24 21:44,41.42,990.29,1016.08,214,23.11,9.31,-28,1
1664048795,2022-09-24 21:46,41.43,990.28,1016.06,214,23.11,9.32,-30,1
1664048916,2022-09-24 21:48,41.44,990.27,1016.06,214,23.10,9.31,-26,1
1664048976,2022-09-24 21:49,41.43,990.29,1016.07,214,23.11,9.32,-22,1
1664049036,2022-09-24 21:50,41.43,990.27,1016.06,214,23.11,9.32,-22,1
1664049097,2022-09-24 21:51,41.43,990.30,1016.08,214,23.10,9.31,-28,1
1664049217,2022-09-24 21:53,41.42,990.32,1016.10,214,23.11,9.31,-23,1
1664049278,2022-09-24 21:54,41.44,990.34,1016.12,214,23.11,9.32,-21,1
1664049338,2022-09-24 21:55,41.45,990.36,1016.14,214,23.10,9.31,-28,1
1664049398,2022-09-24 21:56,41.44,990.35,1016.13,214,23.10,9.31,-26,1
1664049458,2022-09-24 21:57,41.46,990.39,1016.17,214,23.10,9.32,-28,1
1664049519,2022-09-24 21:58,41.45,990.38,1016.16,214,23.10,9.31,-28,1
1664049579,2022-09-24 21:59,41.67,990.40,1016.18,214,23.11,9.40,-30,1
1664049639,2022-09-24 22:00,41.45,990.43,1016.22,214,23.10,9.31,-24,1
1664049700,2022-09-24 22:01,41.46,990.46,1016.24,214,23.10,9.32,-20,1
1664049760,2022-09-24 22:02,41.46,990.52,1016.30,214,23.10,9.32,-23,1
1664049820,2022-09-24 22:03,41.56,990.47,1016.25,214,23.09,9.34,-24,1
1664049880,2022-09-24 22:04,41.55,990.54,1016.32,214,23.10,9.35,-20,1
1664049940,2022-09-24 22:05,41.49,990.51,1016.29,214,23.10,9.33,-25,1
1664050000,2022-09-24 22:06,41.46,990.51,1016.30,214,23.09,9.31,-26,1
1664050060,2022-09-24 22:07,41.46,990.55,1016.33,214,22.61,8.88,-21,1
1664050120,2022-09-24 22:08,41.49,990.52,1016.30,214,23.09,9.32,-26,1
1664050181,2022-09-24 22:09,41.47,990.46,1016.25,214,23.10,9.32,-27,1
1664050241,2022-09-24 22:10,41.49,990.46,1016.24,214,23.09,9.32,-26,1
1664050301,2022-09-24 22:11,41.49,990.44,1016.22,214,23.09,9.32,-24,1
1664050361,2022-09-24 22:12,41.47,990.38,1016.16,214,23.09,9.31,-26,1
1664050421,2022-09-24 22:13,41.50,990.38,1016.17,214,23.09,9.32,-22,1
1664050481,2022-09-24 22:14,41.50,990.41,1016.19,214,23.09,9.32,-27,1
1664050541,2022-09-24 22:15,41.50,990.38,1016.17,214,23.09,9.32,-27,1
1664050602,2022-09-24 22:16,41.50,990.41,1016.20,214,23.09,9.32,-26,1
1664050662,2022-09-24 22:17,41.49,990.46,1016.24,214,23.09,9.32,-23,1
1664050782,2022-09-24 22:19,41.49,990.47,1016.25,214,23.09,9.32,-25,1
1664050842,2022-09-24 22:20,41.49,990.43,1016.22,214,23.09,9.32,-26,1
1664050902,2022-09-24 22:21,41.56,990.25,1016.04,214,23.09,9.34,-25,1
1664050962,2022-09-24 22:22,41.50,990.41,1016.20,214,23.08,9.31,-24,1
1664051022,2022-09-24 22:23,41.67,990.36,1016.14,214,22.94,9.25,-26,1
1664051082,2022-09-24 22:24,41.50,990.41,1016.19,214,23.09,9.32,-23,1
1664051142,2022-09-24 22:25,41.50,990.43,1016.21,214,23.08,9.31,-21,1
1664051203,2022-09-24 22:26,41.51,990.26,1016.04,214,23.09,9.32,-23,1
1664051263,2022-09-24 22:27,41.50,990.34,1016.12,214,23.09,9.32,-24,1
1664051323,2022-09-24 22:28,41.49,990.36,1016.14,214,23.08,9.31,-23,1
1664051383,2022-09-24 22:29,41.52,990.46,1016.24,214,23.08,9.32,-27,1
1664051443,2022-09-24 22:30,41.35,990.44,1016.23,214,23.08,9.26,-20,1
1664051503,2022-09-24 22:31,41.51,990.47,1016.25,214,23.08,9.32,-24,1
1664051563,2022-09-24 22:32,41.51,990.49,1016.27,214,23.07,9.31,-26,1
1664051623,2022-09-24 22:33,41.53,990.44,1016.22,214,23.08,9.32,-26,1
1664051683,2022-09-24 22:34,41.55,990.50,1016.28,214,23.08,9.33,-28,1
1664051743,2022-09-24 22:35,41.52,990.53,1016.31,214,23.08,9.32,-29,1
1664051803,2022-09-24 22:36,41.53,990.51,1016.29,214,23.08,9.32,-25,1
1664051863,2022-09-24 22:37,41.52,990.51,1016.29,214,23.08,9.32,-29,1
1664051924,2022-09-24 22:38,41.53,990.54,1016.33,214,23.08,9.32,-27,1
1664051984,2022-09-24 22:39,41.16,990.54,1016.32,214,23.09,9.20,-29,1
1664052044,2022-09-24 22:40,41.52,990.52,1016.30,214,23.09,9.33,-27,1
1664052104,2022-09-24 22:41,41.51,990.53,1016.32,214,23.08,9.31,-23,1
1664052164,2022-09-24 22:42,41.53,990.51,1016.29,214,23.08,9.32,-31,1
1664052224,2022-09-24 22:43,41.52,990.50,1016.28,214,23.08,9.32,-26,1
1664052284,2022-09-24 22:44,41.53,990.50,1016.29,214,23.08,9.32,-28,1
1664052344,2022-09-24 22:45,41.53,990.47,1016.26,214,23.07,9.31,-26,1
1664052404,2022-09-24 22:46,41.50,990.48,1016.26,214,23.07,9.30,-21,1
1664052464,2022-09-24 22:47,41.53,990.49,1016.27,214,23.08,9.32,-22,1
1664052525,2022-09-24 22:48,41.44,990.46,1016.24,214,23.08,9.29,-27,1
1664052585,2022-09-24 22:49,41.54,990.46,1016.25,214,23.08,9.33,-29,1
1664052645,2022-09-24 22:50,41.53,990.49,1016.27,214,23.07,9.31,-21,1
1664052705,2022-09-24 22:51,41.75,990.51,1016.29,214,23.08,9.40,-22,1
1664052765,2022-09-24 22:52,41.54,990.48,1016.26,214,23.08,9.33,-32,1
1664052825,2022-09-24 22:53,41.55,990.49,1016.27,214,23.08,9.33,-28,1
1664052885,2022-09-24 22:54,41.53,990.40,1016.19,214,23.07,9.31,-22,1
1664053005,2022-09-24 22:56,41.54,990.43,1016.21,214,23.08,9.33,-26,1
1664053065,2022-09-24 22:57,41.55,990.43,1016.21,214,23.08,9.33,-26,1
1664053126,2022-09-24 22:58,41.55,990.40,1016.19,214,23.07,9.32,-23,1
1664053186,2022-09-24 22:59,41.56,990.37,1016.16,214,23.07,9.32,-22,1
1664053246,2022-09-24 23:00,41.55,990.36,1016.15,214,23.07,9.32,-22,1
1664053306,2022-09-24 23:01,41.57,990.36,1016.14,214,23.07,9.33,-23,1
1664053366,2022-09-24 23:02,41.56,990.35,1016.13,214,23.06,9.32,-23,1
1664053426,2022-09-24 23:03,41.55,990.31,1016.10,214,23.07,9.32,-22,1
1664053486,2022-09-24 23:04,41.56,990.34,1016.12,214,23.07,9.33,-22,1
1664053546,2022-09-24 23:05,41.24,990.31,1016.09,214,23.06,9.20,-23,1
1664053606,2022-09-24 23:06,41.55,990.33,1016.11,214,23.06,9.31,-24,1
1664053666,2022-09-24 23:07,41.60,990.33,1016.12,214,23.06,9.33,-23,1
1664053726,2022-09-24 23:08,41.56,990.34,1016.12,214,23.07,9.33,-22,1
1664053787,2022-09-24 23:09,41.56,990.35,1016.13,214,23.06,9.32,-22,1
1664053847,2022-09-24 23:10,41.57,990.35,1016.13,214,23.07,9.33,-25,1
1664053907,2022-09-24 23:11,41.55,990.37,1016.16,214,23.07,9.32,-23,1
1664053967,2022-09-24 23:12,41.80,990.34,1016.12,214,23.06,9.40,-26,1
1664054027,2022-09-24 23:13,41.58,990.39,1016.17,214,23.06,9.32,-24,1
1664054087,2022-09-24 23:14,41.58,990.38,1016.16,214,23.07,9.33,-27,1
1664054147,2022-09-24 23:15,41.57,990.39,1016.17,214,23.06,9.32,-22,1
1664054207,2022-09-24 23:16,41.56,990.37,1016.16,214,23.07,9.32,-23,1
1664054267,2022-09-24 23:17,41.58,990.37,1016.16,214,23.06,9.32,-22,1
1664054327,2022-09-24 23:18,41.58,990.36,1016.15,214,23.06,9.32,-19,1
1664054387,2022-09-24 23:19,41.77,990.37,1016.15,214,23.07,9.40,-30,1
1664054447,2022-09-24 23:20,41.58,990.36,1016.14,214,23.06,9.32,-25,1
1664054508,2022-09-24 23:21,41.57,990.34,1016.12,214,23.06,9.32,-21,1
1664054568,2022-09-24 23:22,41.59,990.34,1016.13,214,23.05,9.32,-25,1
1664054628,2022-09-24 23:23,41.58,990.31,1016.09,214,23.06,9.32,-27,1
1664054688,2022-09-24 23:24,41.58,990.30,1016.08,214,23.06,9.32,-25,1
1664054748,2022-09-24 23:25,41.58,990.30,1016.08,214,23.06,9.32,-30,1
1664054808,2022-09-24 23:26,41.70,990.30,1016.08,214,23.07,9.38,-26,1
1664054868,2022-09-24 23:27,41.57,990.31,1016.09,214,23.06,9.32,-22,1
1664054928,2022-09-24 23:28,41.32,990.31,1016.09,214,23.06,9.23,-27,1
1664054988,2022-09-24 23:29,41.57,990.29,1016.07,214,23.05,9.31,-29,1
1664055048,2022-09-24 23:30,41.58,990.28,1016.07,214,23.06,9.32,-27,1
1664055108,2022-09-24 23:31,41.58,990.29,1016.07,214,23.06,9.32,-22,1
1664055169,2022-09-24 23:32,41.58,990.26,1016.05,214,23.06,9.32,-28,1
1664055229,2022-09-24 23:33,41.59,990.24,1016.02,214,23.06,9.33,-24,1
1664055289,2022-09-24 23:34,41.38,990.25,1016.03,214,23.05,9.24,-27,1
1664055349,2022-09-24 23:35,41.58,990.25,1016.03,214,23.06,9.32,-30,1
1664055409,2022-09-24 23:36,41.59,990.23,1016.01,214,23.05,9.32,-31,1
1664055469,2022-09-24 23:37,41.58,990.22,1016.01,214,23.06,9.32,-23,1
1664055589,2022-09-24 23:39,41.59,990.20,1015.98,214,23.06,9.33,-31,1
1664055649,2022-09-24 23:40,41.58,990.20,1015.99,214,23.05,9.31,-20,1
1664055709,2022-09-24 23:41,41.59,990.21,1016.00,214,23.05,9.32,-28,1
1664055770,2022-09-24 23:42,41.59,990.22,1016.00,214,23.05,9.32,-25,1
1664055830,2022-09-24 23:43,41.53,990.23,1016.01,214,23.05,9.29,-23,1
1664055890,2022-09-24 23:44,41.58,990.24,1016.02,214,23.05,9.31,-28,1
1664055950,2022-09-24 23:45,41.91,990.24,1016.02,214,23.05,9.43,-27,1
1664056070,2022-09-24 23:47,41.60,990.27,1016.05,214,23.05,9.32,-27,1
1664056130,2022-09-24 23:48,41.59,990.29,1016.07,214,23.05,9.32,-26,1
1664056190,2022-09-24 23:49,41.59,990.29,1016.07,214,23.05,9.32,-23,1
1664056251,2022-09-24 23:50,41.52,990.30,1016.08,214,23.05,9.29,-26,1
1664056311,2022-09-24 23:51,41.57,990.34,1016.12,214,23.05,9.31,-21,1
1664056371,2022-09-24 23:52,41.59,990.29,1016.07,214,23.05,9.32,-26,1
1664056432,2022-09-24 23:53,41.58,990.33,1016.11,214,23.04,9.31,-28,1
1664056492,2022-09-24 23:54,41.57,990.35,1016.13,214,23.05,9.31,-23,1
1664056552,2022-09-24 23:55,41.58,990.37,1016.15,214,23.05,9.31,-33,1
1664056612,2022-09-24 23:56,41.58,990.36,1016.15,214,23.05,9.31,-26,1
1664056673,2022-09-24 23:57,41.46,990.36,1016.15,214,23.05,9.27,-23,1
1664056733,2022-09-24 23:58,41.57,990.34,1016.12,214,23.05,9.31,-24,1
1664056793,2022-09-24 23:59,41.57,990.30,1016.09,214,23.04,9.30,-24,1