1664229646,2022-09-27 00:00,44.41,980.36,1006.14,214,23.34,10.56,-24,1
1664229707,2022-09-27 00:01,44.43,980.32,1006.11,214,23.34,10.57,-24,1
1664229767,2022-09-27 00:02,44.42,980.32,1006.11,214,23.33,10.55,-25,1
1664229827,2022-09-27 00:03,44.28,980.31,1006.10,214,23.34,10.52,-27,1
1664229887,2022-09-27 00:04,44.42,980.34,1006.13,214,23.34,10.56,-22,1
1664229948,2022-09-27 00:05,44.43,980.33,1006.11,214,23.34,10.57,-25,1
1664230008,2022-09-27 00:06,44.42,980.32,1006.10,214,23.33,10.55,-23,1
1664230068,2022-09-27 00:07,44.48,980.33,1006.12,214,23.33,10.57,-23,1
1664230129,2022-09-27 00:08,44.43,980.31,1006.09,214,23.34,10.57,-27,1
1664230189,2022-09-27 00:09,44.38,980.32,1006.10,214,23.34,10.55,-27,1
1664230249,2022-09-27 00:10,44.40,980.34,1006.12,214,23.33,10.55,-24,1
1664230309,2022-09-27 00:11,44.42,980.32,1006.11,214,23.33,10.55,-27,1
1664230370,2022-09-27 00:12,44.39,980.35,1006.13,214,23.33,10.54,-22,1
1664230430,2022-09-27 00:13,44.40,980.34,1006.13,214,23.33,10.55,-24,1
1664230490,2022-09-27 00:14,44.39,980.33,1006.11,214,23.33,10.54,-27,1
1664230551,2022-09-27 00:15,44.40,980.35,1006.13,214,23.33,10.55,-24,1
1664230611,2022-09-27 00:16,44.40,980.31,1006.09,214,23.32,10.54,-22,1
1664230671,2022-09-27 00:17,44.39,980.31,1006.09,214,23.33,10.54,-21,1
1664230731,2022-09-27 00:18,44.40,980.31,1006.09,214,23.34,10.56,-22,1
1664230792,2022-09-27 00:19,44.40,980.31,1006.09,214,23.33,10.55,-28,1
1664230852,2022-09-27 00:20,44.52,980.24,1006.03,214,23.33,10.59,-25,1
1664230912,2022-09-27 00:21,44.39,980.23,1006.01,214,23.33,10.54,-24,1
1664230973,2022-09-27 00:22,44.03,980.16,1005.95,214,23.32,10.41,-20,1
1664231033,2022-09-27 00:23,44.38,980.15,1005.93,214,23.33,10.54,-27,1
1664231093,2022-09-27 00:24,44.39,980.10,1005.88,214,23.33,10.54,-24,1
1664231153,2022-09-27 00:25,44.38,980.07,1005.86,214,23.33,10.54,-26,1
1664231214,2022-09-27 00:26,44.37,980.06,1005.84,214,23.33,10.54,-24,1
1664231274,2022-09-27 00:27,44.37,980.07,1005.86,214,23.33,10.54,-22,1
1664231334,2022-09-27 00:28,44.36,980.08,1005.86,214,23.33,10.53,-24,1
1664231394,2022-09-27 00:29,44.36,980.07,1005.85,214,23.32,10.52,-22,1
1664231454,2022-09-27 00:30,44.37,980.06,1005.85,214,23.32,10.53,-28,1
1664231515,2022-09-27 00:31,44.36,980.07,1005.86,214,23.32,10.52,-31,1
1664231575,2022-09-27 00:32,44.36,980.02,1005.80,214,23.32,10.52,-26,1
1664231635,2022-09-27 00:33,44.36,979.99,1005.77,214,23.31,10.51,-19,1
1664231696,2022-09-27 00:34,44.34,980.01,1005.79,214,23.32,10.52,-21,1
1664231756,2022-09-27 00:35,44.36,979.97,1005.76,214,23.33,10.53,-27,1
1664231816,2022-09-27 00:36,44.35,979.98,1005.76,214,23.32,10.52,-26,1
1664231876,2022-09-27 00:37,44.33,979.95,1005.73,214,23.33,10.52,-20,1
1664231936,2022-09-27 00:38,44.33,979.93,1005.71,214,23.32,10.52,-28,1
1664231996,2022-09-27 00:39,44.33,979.89,1005.67,214,23.32,10.51,-28,1
1664232056,2022-09-27 00:40,44.33,979.89,1005.68,214,23.32,10.51,-20,1
1664232116,2022-09-27 00:41,44.27,979.91,1005.69,214,22.73,9.96,-23,1
1664232177,2022-09-27 00:42,44.34,979.86,1005.64,214,22.86,10.10,-20,1
1664232237,2022-09-27 00:43,44.32,979.82,1005.61,214,23.18,10.39,-24,1
1664232297,2022-09-27 00:44,44.33,979.86,1005.64,214,23.32,10.52,-20,1
1664232357,2022-09-27 00:45,44.32,979.90,1005.68,214,23.23,10.43,-28,1
1664232417,2022-09-27 00:46,44.33,979.88,1005.67,214,22.56,9.83,-27,1
1664232477,2022-09-27 00:47,44.30,979.87,1005.66,214,22.82,10.05,-24,1
1664232537,2022-09-27 00:48,44.31,979.84,1005.62,214,23.23,10.43,-19,1
1664232597,2022-09-27 00:49,44.32,979.81,1005.59,214,23.23,10.43,-23,1
1664232657,2022-09-27 00:50,44.32,979.80,1005.59,214,23.31,10.50,-20,1
1664232717,2022-09-27 00:51,44.30,978.73,1004.52,214,23.32,10.50,-21,1
1664232777,2022-09-27 00:52,44.30,979.83,1005.61,214,22.74,9.98,-21,1
1664232837,2022-09-27 00:53,44.31,979.81,1005.59,214,23.20,10.40,-18,1
1664232897,2022-09-27 00:54,44.30,979.78,1005.56,214,23.26,10.45,-23,1
1664232957,2022-09-27 00:55,44.30,979.75,1005.53,214,23.28,10.47,-28,1
1664233018,2022-09-27 00:56,44.28,978.97,1004.75,214,23.30,10.48,-26,1
1664233078,2022-09-27 00:57,44.29,978.62,1004.40,214,23.31,10.49,-25,1
1664233138,2022-09-27 00:58,44.28,979.29,1005.08,214,23.31,10.49,-23,1
1664233198,2022-09-27 00:59,44.29,979.67,1005.45,214,23.32,10.50,-28,1
1664233258,2022-09-27 01:00,44.28,979.70,1005.49,214,23.29,10.47,-22,1
1664233318,2022-09-27 01:01,44.28,978.74,1004.52,214,23.31,10.49,-26,1
1664233378,2022-09-27 01:02,44.27,979.11,1004.89,214,23.31,10.48,-18,1
1664233438,2022-09-27 01:03,44.27,979.58,1005.36,214,23.31,10.48,-21,1
1664233498,2022-09-27 01:04,44.27,979.58,1005.36,214,23.32,10.49,-25,1
1664233558,2022-09-27 01:05,44.25,979.62,1005.40,214,23.31,10.48,-27,1
1664233618,2022-09-27 01:06,44.28,979.65,1005.43,214,23.32,10.50,-25,1
1664233678,2022-09-27 01:07,44.29,979.67,1005.46,214,23.31,10.49,-24,1
1664233739,2022-09-27 01:08,44.27,979.69,1005.48,214,23.31,10.48,-29,1
1664233799,2022-09-27 01:09,44.25,979.67,1005.45,214,23.31,10.48,-24,1
1664233859,2022-09-27 01:10,44.50,979.66,1005.44,214,23.31,10.56,-27,1
1664233919,2022-09-27 01:11,44.17,979.66,1005.44,214,23.30,10.44,-25,1
1664233979,2022-09-27 01:12,44.25,979.64,1005.42,214,23.31,10.48,-24,1
1664234039,2022-09-27 01:13,44.25,979.67,1005.45,214,23.30,10.47,-22,1
1664234099,2022-09-27 01:14,44.23,979.66,1005.44,214,23.30,10.46,-23,1
1664234159,2022-09-27 01:15,44.23,979.65,1005.43,214,23.31,10.47,-22,1
1664234219,2022-09-27 01:16,44.28,979.66,1005.45,214,23.30,10.48,-21,1
1664234279,2022-09-27 01:17,44.23,979.66,1005.44,214,23.30,10.46,-27,1
1664234339,2022-09-27 01:18,44.22,979.68,1005.46,214,23.31,10.47,-24,1
1664234399,2022-09-27 01:19,44.23,979.63,1005.42,214,23.31,10.47,-21,1
1664234460,2022-09-27 01:21,44.22,979.61,1005.39,214,23.31,10.47,-24,1
1664234520,2022-09-27 01:22,44.35,979.62,1005.40,214,23.31,10.51,-20,1
1664234580,2022-09-27 01:23,44.23,979.63,1005.42,214,23.31,10.47,-24,1
1664234640,2022-09-27 01:24,44.22,979.58,1005.36,214,23.29,10.45,-26,1
1664234700,2022-09-27 01:25,44.22,979.61,1005.39,214,23.30,10.46,-21,1
1664234760,2022-09-27 01:26,44.21,979.63,1005.42,214,23.31,10.47,-23,1
1664234820,2022-09-27 01:27,44.44,979.63,1005.41,214,23.30,10.53,-23,1
1664234880,2022-09-27 01:28,44.21,979.61,1005.39,214,23.30,10.46,-23,1
1664234940,2022-09-27 01:29,44.21,979.63,1005.41,214,23.30,10.46,-23,1
1664235000,2022-09-27 01:30,44.21,979.63,1005.41,214,23.30,10.46,-28,1
1664235060,2022-09-27 01:31,44.20,979.65,1005.44,214,23.30,10.45,-25,1
1664235120,2022-09-27 01:32,44.20,979.65,1005.43,214,23.30,10.45,-22,1
1664235181,2022-09-27 01:33,44.20,979.65,1005.43,214,23.30,10.45,-22,1
1664235241,2022-09-27 01:34,44.19,979.65,1005.43,214,23.30,10.45,-24,1
1664235301,2022-09-27 01:35,44.21,979.64,1005.43,214,23.30,10.46,-27,1
1664235361,2022-09-27 01:36,44.24,979.60,1005.39,214,23.30,10.47,-28,1
1664235421,2022-09-27 01:37,44.18,979.64,1005.42,214,23.30,10.44,-22,1
1664235481,2022-09-27 01:38,44.19,979.62,1005.40,214,23.27,10.42,-21,1
1664235541,2022-09-27 01:39,44.18,979.60,1005.38,214,23.27,10.42,-28,1
1664235601,2022-09-27 01:40,44.17,979.59,1005.37,214,23.29,10.43,-22,1
1664235661,2022-09-27 01:41,44.18,979.61,1005.39,214,23.30,10.44,-27,1
1664235721,2022-09-27 01:42,44.17,979.59,1005.37,214,23.30,10.44,-25,1
1664235781,2022-09-27 01:43,44.16,979.60,1005.38,214,23.30,10.44,-22,1
1664235841,2022-09-27 01:44,44.17,979.59,1005.38,214,23.29,10.43,-27,1
1664235902,2022-09-27 01:45,44.18,979.60,1005.38,214,23.29,10.44,-27,1
1664235962,2022-09-27 01:46,44.16,979.57,1005.36,214,23.29,10.43,-22,1
1664236022,2022-09-27 01:47,44.55,979.58,1005.36,214,23.30,10.57,-22,1
1664236082,2022-09-27 01:48,44.15,979.59,1005.38,214,23.30,10.43,-25,1
1664236142,2022-09-27 01:49,44.29,979.58,1005.36,214,23.29,10.47,-22,1
1664236202,2022-09-27 01:50,44.16,979.57,1005.35,214,23.30,10.44,-26,1
1664236262,2022-09-27 01:51,44.14,979.56,1005.34,214,23.30,10.43,-27,1
1664236322,2022-09-27 01:52,44.14,979.54,1005.32,214,23.30,10.43,-30,1
1664236382,2022-09-27 01:53,44.16,979.54,1005.32,214,23.29,10.43,-24,1
1664236442,2022-09-27 01:54,44.23,979.56,1005.34,214,23.29,10.45,-25,1
1664236502,2022-09-27 01:55,44.13,979.52,1005.31,214,23.29,10.42,-22,1
1664236562,2022-09-27 01:56,44.15,979.52,1005.30,214,23.30,10.43,-20,1
1664236623,2022-09-27 01:57,44.15,979.51,1005.30,214,23.29,10.42,-25,1
1664236683,2022-09-27 01:58,44.13,979.51,1005.30,214,23.29,10.42,-27,1
1664236743,2022-09-27 01:59,44.14,979.50,1005.29,214,23.29,10.42,-23,1
1664236803,2022-09-27 02:00,43.98,979.50,1005.28,214,23.30,10.38,-24,1
1664236863,2022-09-27 02:01,44.13,979.48,1005.26,214,23.28,10.41,-23,1
1664236923,2022-09-27 02:02,44.11,979.45,1005.23,214,23.29,10.41,-27,1
1664236983,2022-09-27 02:03,44.11,979.45,1005.23,214,23.29,10.41,-23,1
1664237043,2022-09-27 02:04,44.11,979.43,1005.21,214,23.29,10.41,-24,1
1664237103,2022-09-27 02:05,44.10,979.40,1005.18,214,23.29,10.41,-31,1
1664237163,2022-09-27 02:06,44.10,979.41,1005.19,214,23.28,10.40,-25,1
1664237223,2022-09-27 02:07,44.10,979.43,1005.21,214,23.29,10.41,-28,1
1664237283,2022-09-27 02:08,44.36,979.40,1005.18,214,23.29,10.50,-23,1
1664237343,2022-09-27 02:09,44.09,979.40,1005.19,214,23.29,10.41,-25,1
1664237404,2022-09-27 02:10,44.08,979.37,1005.16,214,23.28,10.39,-26,1
1664237464,2022-09-27 02:11,44.08,979.38,1005.16,214,23.29,10.40,-24,1
1664237524,2022-09-27 02:12,44.09,979.34,1005.13,214,23.28,10.40,-22,1
1664237584,2022-09-27 02:13,44.07,979.38,1005.16,214,23.29,10.40,-25,1
1664237644,2022-09-27 02:14,44.08,979.34,1005.13,214,23.29,10.40,-24,1
1664237704,2022-09-27 02:15,44.09,979.37,1005.15,214,23.29,10.41,-26,1
1664237764,2022-09-27 02:16,44.07,979.34,1005.13,214,23.29,10.40,-27,1
1664237824,2022-09-27 02:17,44.08,979.35,1005.14,214,23.29,10.40,-18,1
1664237884,2022-09-27 02:18,44.08,979.36,1005.15,214,23.29,10.40,-25,1
1664237944,2022-09-27 02:19,44.07,979.34,1005.12,214,23.28,10.39,-26,1
1664238004,2022-09-27 02:20,43.77,979.34,1005.12,214,23.29,10.29,-23,1
1664238064,2022-09-27 02:21,44.06,979.30,1005.08,214,23.29,10.39,-25,1
1664238125,2022-09-27 02:22,44.06,979.31,1005.09,214,23.29,10.39,-29,1
1664238185,2022-09-27 02:23,44.07,979.30,1005.09,214,23.29,10.40,-28,1
1664238245,2022-09-27 02:24,44.06,979.31,1005.10,214,23.29,10.39,-23,1
1664238305,2022-09-27 02:25,44.05,979.28,1005.06,214,23.27,10.37,-21,1
1664238365,2022-09-27 02:26,44.05,979.26,1005.04,214,23.28,10.38,-23,1
1664238425,2022-09-27 02:27,44.05,979.27,1005.05,214,23.29,10.39,-23,1
1664238485,2022-09-27 02:28,44.03,979.22,1005.01,214,23.29,10.38,-30,1
1664238545,2022-09-27 02:29,44.04,979.21,1005.00,214,23.29,10.39,-27,1
1664238605,2022-09-27 02:30,44.08,979.20,1004.98,214,23.28,10.39,-26,1
1664238665,2022-09-27 02:31,44.04,979.18,1004.96,214,23.29,10.39,-25,1
1664238725,2022-09-27 02:32,44.00,979.21,1004.99,214,23.28,10.37,-22,1
1664238785,2022-09-27 02:33,44.03,979.20,1004.99,214,23.28,10.37,-28,1
1664238845,2022-09-27 02:34,43.88,979.21,1004.99,214,23.28,10.33,-30,1
1664238906,2022-09-27 02:35,44.00,979.18,1004.97,214,23.29,10.38,-28,1
1664238966,2022-09-27 02:36,44.03,979.16,1004.94,214,23.29,10.38,-18,1
1664239026,2022-09-27 02:37,43.87,979.16,1004.94,214,23.29,10.33,-26,1
1664239086,2022-09-27 02:38,44.00,979.14,1004.92,214,23.28,10.37,-30,1
1664239146,2022-09-27 02:39,44.00,979.12,1004.90,214,23.28,10.37,-25,1
1664239206,2022-09-27 02:40,43.98,979.11,1004.90,214,23.29,10.37,-22,1
1664239266,2022-09-27 02:41,43.97,979.08,1004.86,214,23.28,10.36,-26,1
1664239326,2022-09-27 02:42,44.02,979.09,1004.87,214,23.29,10.38,-25,1
1664239386,2022-09-27 02:43,43.99,979.10,1004.89,214,23.28,10.36,-27,1
1664239446,2022-09-27 02:44,44.00,979.09,1004.88,214,23.28,10.37,-20,1
1664239506,2022-09-27 02:45,43.99,979.09,1004.88,214,23.28,10.36,-22,1
1664239566,2022-09-27 02:46,43.98,979.10,1004.89,214,23.27,10.35,-26,1
1664239627,2022-09-27 02:47,43.99,979.09,1004.88,214,23.28,10.36,-21,1
1664239687,2022-09-27 02:48,43.97,979.08,1004.86,214,23.28,10.36,-25,1
1664239747,2022-09-27 02:49,43.97,979.05,1004.84,214,23.28,10.36,-24,1
1664239807,2022-09-27 02:50,43.97,979.04,1004.83,214,23.28,10.36,-23,1
1664239867,2022-09-27 02:51,43.95,979.03,1004.81,214,23.28,10.35,-24,1
1664239927,2022-09-27 02:52,43.97,979.01,1004.80,214,23.27,10.35,-21,1
1664239987,2022-09-27 02:53,43.97,979.04,1004.82,214,23.28,10.36,-25,1
1664240047,2022-09-27 02:54,43.97,979.05,1004.83,214,23.27,10.35,-24,1
1664240107,2022-09-27 02:55,43.95,979.04,1004.82,214,23.28,10.35,-25,1
1664240167,2022-09-27 02:56,43.95,979.02,1004.80,214,23.28,10.35,-23,1
1664240227,2022-09-27 02:57,43.93,978.96,1004.74,214,23.28,10.34,-26,1
1664240287,2022-09-27 02:58,43.95,978.95,1004.74,214,23.27,10.34,-23,1
1664240348,2022-09-27 02:59,43.95,978.95,1004.73,214,23.27,10.34,-27,1
1664240408,2022-09-27 03:00,43.94,978.91,1004.70,214,23.26,10.33,-26,1
1664240468,2022-09-27 03:01,43.94,978.92,1004.70,214,23.27,10.34,-20,1
1664240528,2022-09-27 03:02,43.93,978.91,1004.70,214,23.28,10.34,-23,1
1664240588,2022-09-27 03:03,43.93,978.89,1004.67,214,23.27,10.33,-24,1
1664240648,2022-09-27 03:04,43.92,978.89,1004.68,214,23.28,10.34,-25,1
1664240708,2022-09-27 03:05,43.92,978.91,1004.69,214,23.27,10.33,-29,1
1664240768,2022-09-27 03:06,43.93,978.87,1004.65,214,23.27,10.33,-26,1
1664240828,2022-09-27 03:07,43.90,978.87,1004.65,214,23.27,10.32,-24,1
1664240888,2022-09-27 03:08,43.92,978.85,1004.63,214,23.27,10.33,-21,1
1664240948,2022-09-27 03:09,43.90,978.87,1004.65,214,23.27,10.32,-21,1
1664241008,2022-09-27 03:10,43.97,978.82,1004.61,214,23.26,10.34,-31,1
1664241068,2022-09-27 03:11,43.90,978.83,1004.61,214,23.27,10.32,-21,1
1664241129,2022-09-27 03:12,43.89,978.79,1004.58,214,23.27,10.32,-21,1
1664241189,2022-09-27 03:13,43.74,978.79,1004.58,214,23.27,10.27,-21,1
1664241249,2022-09-27 03:14,43.89,978.74,1004.52,214,23.26,10.31,-26,1
1664241309,2022-09-27 03:15,43.79,978.74,1004.53,214,23.27,10.28,-19,1
1664241369,2022-09-27 03:16,43.88,978.72,1004.50,214,23.27,10.32,-27,1
1664241429,2022-09-27 03:17,43.89,978.70,1004.48,214,23.26,10.31,-24,1
1664241489,2022-09-27 03:18,43.86,978.74,1004.52,214,23.27,10.31,-20,1
1664241549,2022-09-27 03:19,43.87,978.73,1004.51,214,23.27,10.31,-21,1
1664241609,2022-09-27 03:20,43.86,978.74,1004.52,214,23.26,10.30,-24,1
1664241669,2022-09-27 03:21,43.88,978.74,1004.52,214,23.27,10.32,-31,1
1664241729,2022-09-27 03:22,43.87,978.72,1004.50,214,23.27,10.31,-27,1
1664241789,2022-09-27 03:23,43.85,978.70,1004.48,214,23.27,10.31,-28,1
1664241850,2022-09-27 03:24,43.86,978.67,1004.45,214,23.26,10.30,-25,1
1664241910,2022-09-27 03:25,43.77,978.66,1004.44,214,23.26,10.27,-19,1
1664241970,2022-09-27 03:26,43.85,978.62,1004.41,214,23.26,10.30,-25,1
1664242030,2022-09-27 03:27,43.85,978.65,1004.43,214,23.27,10.31,-22,1
1664242090,2022-09-27 03:28,43.85,978.66,1004.45,214,23.27,10.31,-20,1
1664242150,2022-09-27 03:29,43.84,978.60,1004.38,214,23.27,10.30,-25,1
1664242210,2022-09-27 03:30,43.84,978.60,1004.38,214,23.27,10.30,-22,1
1664242270,2022-09-27 03:31,43.82,978.61,1004.39,214,23.27,10.29,-22,1
1664242330,2022-09-27 03:32,43.82,978.57,1004.36,214,23.27,10.29,-28,1
1664242390,2022-09-27 03:33,43.58,978.58,1004.36,214,23.26,10.20,-22,1
1664242450,2022-09-27 03:34,43.81,978.55,1004.33,214,23.27,10.29,-26,1
1664242511,2022-09-27 03:35,43.81,978.50,1004.28,214,23.26,10.28,-30,1
1664242571,2022-09-27 03:36,43.81,978.52,1004.31,214,23.26,10.28,-25,1
1664242631,2022-09-27 03:37,43.80,978.54,1004.32,214,23.26,10.28,-20,1
1664242691,2022-09-27 03:38,43.80,978.52,1004.30,214,23.26,10.28,-18,1
1664242751,2022-09-27 03:39,43.79,978.54,1004.32,214,23.26,10.28,-23,1
1664242811,2022-09-27 03:40,43.60,978.54,1004.32,214,23.26,10.21,-22,1
1664242871,2022-09-27 03:41,43.73,978.52,1004.30,214,23.26,10.26,-25,1
1664242931,2022-09-27 03:42,43.80,978.50,1004.29,214,23.26,10.28,-28,1
1664242991,2022-09-27 03:43,43.80,978.47,1004.26,214,23.26,10.28,-29,1
1664243051,2022-09-27 03:44,43.77,978.48,1004.26,214,23.26,10.27,-26,1
1664243111,2022-09-27 03:45,43.77,978.46,1004.24,214,23.26,10.27,-24,1
1664243171,2022-09-27 03:46,43.77,978.43,1004.21,214,23.25,10.26,-23,1
1664243231,2022-09-27 03:47,43.76,978.45,1004.23,214,23.26,10.27,-26,1
1664243292,2022-09-27 03:48,43.77,978.45,1004.24,214,23.26,10.27,-28,1
1664243352,2022-09-27 03:49,43.76,978.42,1004.21,214,23.26,10.27,-28,1
1664243412,2022-09-27 03:50,43.77,978.43,1004.21,214,23.26,10.27,-27,1
1664243472,2022-09-27 03:51,43.77,978.41,1004.20,214,23.26,10.27,-25,1
1664243532,2022-09-27 03:52,43.77,978.42,1004.20,214,23.25,10.26,-25,1
1664243592,2022-09-27 03:53,43.76,978.42,1004.20,214,23.26,10.27,-22,1
1664243652,2022-09-27 03:54,43.74,978.42,1004.20,214,23.26,10.26,-23,1
1664243712,2022-09-27 03:55,43.73,978.39,1004.17,214,23.26,10.26,-22,1
1664243772,2022-09-27 03:56,43.75,978.36,1004.14,214,23.26,10.26,-25,1
1664243832,2022-09-27 03:57,43.74,978.32,1004.10,214,23.26,10.26,-27,1
1664243892,2022-09-27 03:58,43.73,978.31,1004.09,214,23.26,10.26,-24,1
1664243952,2022-09-27 03:59,43.73,978.28,1004.06,214,23.25,10.25,-27,1
1664244013,2022-09-27 04:00,43.73,978.27,1004.05,214,23.25,10.25,-21,1
1664244073,2022-09-27 04:01,43.72,978.29,1004.07,214,23.26,10.25,-25,1
1664244133,2022-09-27 04:02,43.70,978.23,1004.01,214,23.26,10.24,-27,1
1664244193,2022-09-27 04:03,43.70,978.23,1004.02,214,23.25,10.23,-26,1
1664244253,2022-09-27 04:04,43.70,978.21,1004.00,214,23.26,10.24,-30,1
1664244313,2022-09-27 04:05,43.69,978.21,1003.99,214,23.25,10.23,-25,1
1664244373,2022-09-27 04:06,43.69,978.19,1003.97,214,23.26,10.24,-28,1
1664244434,2022-09-27 04:07,43.70,978.15,1003.94,214,23.24,10.23,-25,1
1664244495,2022-09-27 04:08,43.58,978.17,1003.95,214,23.25,10.19,-24,1
1664244555,2022-09-27 04:09,43.69,978.16,1003.94,214,23.25,10.23,-26,1
1664244615,2022-09-27 04:10,43.67,978.15,1003.93,214,23.25,10.23,-30,1
1664244675,2022-09-27 04:11,43.67,978.19,1003.97,214,23.25,10.23,-24,1
1664244736,2022-09-27 04:12,43.67,978.19,1003.97,214,23.24,10.22,-29,1
1664244796,2022-09-27 04:13,43.67,978.19,1003.97,214,23.25,10.23,-27,1
1664244856,2022-09-27 04:14,43.68,978.17,1003.95,214,23.24,10.22,-21,1
1664244917,2022-09-27 04:15,43.67,978.18,1003.97,214,23.25,10.23,-23,1
1664244977,2022-09-27 04:16,43.66,978.19,1003.97,214,23.25,10.22,-30,1
1664245037,2022-09-27 04:17,43.66,978.15,1003.94,214,23.25,10.22,-28,1
1664245098,2022-09-27 04:18,43.64,978.18,1003.96,214,23.25,10.22,-29,1
1664245158,2022-09-27 04:19,43.64,978.13,1003.92,214,23.25,10.22,-26,1
1664245218,2022-09-27 04:20,43.65,978.11,1003.90,214,23.24,10.21,-26,1
1664245278,2022-09-27 04:21,43.66,978.11,1003.90,214,23.24,10.21,-25,1
1664245339,2022-09-27 04:22,43.64,978.13,1003.91,214,23.24,10.21,-25,1
1664245399,2022-09-27 04:23,43.63,978.14,1003.93,214,23.24,10.20,-24,1
1664245459,2022-09-27 04:24,43.63,978.16,1003.95,214,23.24,10.20,-21,1
1664245519,2022-09-27 04:25,43.63,978.14,1003.93,214,23.24,10.20,-21,1
1664245580,2022-09-27 04:26,43.73,978.18,1003.96,214,23.24,10.24,-25,1
1664245640,2022-09-27 04:27,43.62,978.17,1003.95,214,23.25,10.21,-23,1
1664245700,2022-09-27 04:28,43.62,978.12,1003.90,214,23.24,10.20,-25,1
1664245761,2022-09-27 04:29,43.60,978.15,1003.94,214,23.25,10.20,-26,1
1664245821,2022-09-27 04:30,43.63,978.13,1003.91,214,23.24,10.20,-27,1
1664245881,2022-09-27 04:31,43.61,978.08,1003.87,214,23.24,10.20,-23,1
1664245942,2022-09-27 04:32,43.64,978.07,1003.85,214,23.23,10.20,-22,1
1664246002,2022-09-27 04:33,43.59,978.03,1003.81,214,23.24,10.19,-25,1
1664246062,2022-09-27 04:34,43.59,978.06,1003.84,214,23.24,10.19,-24,1
1664246122,2022-09-27 04:35,43.58,978.03,1003.82,214,23.25,10.19,-24,1
1664246183,2022-09-27 04:36,43.58,978.03,1003.81,214,23.25,10.19,-28,1
1664246243,2022-09-27 04:37,43.58,977.98,1003.76,214,23.24,10.18,-30,1
1664246303,2022-09-27 04:38,43.59,977.98,1003.76,214,23.24,10.19,-24,1
1664246363,2022-09-27 04:39,43.57,978.00,1003.78,214,23.24,10.18,-24,1
1664246424,2022-09-27 04:40,43.58,978.00,1003.78,214,23.24,10.18,-25,1
1664246484,2022-09-27 04:41,43.56,977.98,1003.76,214,23.23,10.17,-29,1
1664246544,2022-09-27 04:42,43.47,977.99,1003.77,214,23.24,10.15,-20,1
1664246605,2022-09-27 04:43,43.57,978.00,1003.79,214,23.24,10.18,-23,1
1664246665,2022-09-27 04:44,43.56,978.00,1003.78,214,23.24,10.18,-26,1
1664246725,2022-09-27 04:45,43.55,978.03,1003.81,214,23.24,10.18,-20,1
1664246785,2022-09-27 04:46,43.54,978.04,1003.82,214,23.24,10.17,-24,1
1664246846,2022-09-27 04:47,43.55,977.99,1003.78,214,23.23,10.17,-28,1
1664246906,2022-09-27 04:48,43.52,977.99,1003.77,214,23.23,10.16,-24,1
1664246966,2022-09-27 04:49,43.53,978.01,1003.79,214,23.23,10.16,-23,1
1664247027,2022-09-27 04:50,43.54,978.01,1003.80,214,23.23,10.16,-24,1
1664247087,2022-09-27 04:51,43.84,977.95,1003.73,214,23.23,10.26,-23,1
1664247147,2022-09-27 04:52,43.05,977.97,1003.76,214,23.24,10.00,-22,1
1664247207,2022-09-27 04:53,43.53,977.94,1003.72,214,23.23,10.16,-22,1
1664247268,2022-09-27 04:54,43.74,977.92,1003.70,214,23.23,10.23,-30,1
1664247328,2022-09-27 04:55,43.53,977.94,1003.72,214,23.22,10.15,-24,1
1664247388,2022-09-27 04:56,43.51,977.91,1003.70,214,23.23,10.15,-30,1
1664247449,2022-09-27 04:57,43.51,977.87,1003.65,214,23.24,10.16,-27,1
1664247509,2022-09-27 04:58,43.51,977.87,1003.65,214,23.24,10.16,-28,1
1664247569,2022-09-27 04:59,43.52,977.88,1003.66,214,23.24,10.17,-28,1
1664247629,2022-09-27 05:00,43.50,977.86,1003.64,214,23.23,10.15,-23,1
1664247690,2022-09-27 05:01,43.51,977.83,1003.61,214,23.23,10.15,-21,1
1664247750,2022-09-27 05:02,43.51,977.83,1003.62,214,23.22,10.14,-23,1
1664247810,2022-09-27 05:03,43.49,977.86,1003.65,214,23.23,10.15,-22,1
1664247871,2022-09-27 05:04,43.50,977.84,1003.62,214,23.22,10.14,-25,1
1664247931,2022-09-27 05:05,43.50,977.86,1003.64,214,23.23,10.15,-23,1
1664247991,2022-09-27 05:06,43.50,977.84,1003.63,214,23.23,10.15,-24,1
1664248051,2022-09-27 05:07,43.49,977.84,1003.62,214,23.23,10.15,-28,1
1664248112,2022-09-27 05:08,43.38,977.81,1003.59,214,23.23,10.11,-24,1
1664248172,2022-09-27 05:09,43.49,977.79,1003.57,214,23.23,10.15,-25,1
1664248232,2022-09-27 05:10,43.47,977.74,1003.53,214,23.22,10.13,-23,1
1664248292,2022-09-27 05:11,43.55,977.71,1003.50,214,23.22,10.16,-24,1
1664248352,2022-09-27 05:12,43.68,977.69,1003.47,214,23.23,10.21,-28,1
1664248413,2022-09-27 05:13,43.47,977.67,1003.45,214,23.22,10.13,-21,1
1664248473,2022-09-27 05:14,43.48,977.67,1003.45,214,23.23,10.14,-22,1
1664248533,2022-09-27 05:15,43.43,977.68,1003.47,214,23.23,10.13,-29,1
1664248594,2022-09-27 05:16,43.39,977.69,1003.47,214,23.23,10.11,-26,1
1664248654,2022-09-27 05:17,43.44,977.72,1003.50,214,23.23,10.13,-26,1
1664248714,2022-09-27 05:18,43.44,977.78,1003.56,214,23.22,10.12,-26,1
1664248774,2022-09-27 05:19,43.44,977.76,1003.54,214,23.22,10.12,-27,1
1664248835,2022-09-27 05:20,43.46,977.78,1003.56,214,23.22,10.12,-21,1
1664248895,2022-09-27 05:21,43.44,977.81,1003.60,214,23.22,10.12,-28,1
1664248955,2022-09-27 05:22,43.42,977.84,1003.62,214,23.23,10.12,-21,1
1664249016,2022-09-27 05:23,43.42,977.86,1003.64,214,23.23,10.12,-25,1
1664249076,2022-09-27 05:24,43.42,977.88,1003.67,214,23.22,10.11,-27,1
1664249136,2022-09-27 05:25,43.43,977.88,1003.66,214,23.23,10.13,-28,1
1664249196,2022-09-27 05:26,43.37,977.88,1003.67,214,23.23,10.10,-28,1
1664249257,2022-09-27 05:27,43.39,977.87,1003.65,214,23.23,10.11,-21,1
1664249317,2022-09-27 05:28,43.42,977.86,1003.64,214,23.23,10.12,-24,1
1664249377,2022-09-27 05:29,43.41,977.83,1003.61,214,23.23,10.12,-22,1
1664249438,2022-09-27 05:30,43.38,977.80,1003.58,214,23.21,10.09,-23,1
1664249498,2022-09-27 05:31,43.39,977.80,1003.58,214,23.22,10.10,-20,1
1664249558,2022-09-27 05:32,43.34,977.78,1003.56,214,23.23,10.09,-26,1
1664249618,2022-09-27 05:33,43.39,977.80,1003.59,214,23.23,10.11,-27,1
1664249679,2022-09-27 05:34,43.39,977.82,1003.61,214,23.22,10.10,-27,1
1664249739,2022-09-27 05:35,43.38,977.84,1003.63,214,23.22,10.10,-28,1
1664249799,2022-09-27 05:36,43.38,977.84,1003.62,214,23.22,10.10,-24,1
1664249860,2022-09-27 05:37,43.37,977.86,1003.64,214,23.22,10.09,-24,1
1664249920,2022-09-27 05:38,43.38,977.84,1003.62,214,23.22,10.10,-25,1
1664249980,2022-09-27 05:39,43.36,977.82,1003.61,214,23.21,10.08,-29,1
1664250040,2022-09-27 05:40,43.36,977.84,1003.62,214,23.22,10.09,-21,1
1664250101,2022-09-27 05:41,43.35,977.81,1003.59,214,23.22,10.09,-23,1
1664250161,2022-09-27 05:42,43.36,977.77,1003.55,214,23.22,10.09,-29,1
1664250221,2022-09-27 05:43,43.34,977.77,1003.56,214,23.22,10.08,-30,1
1664250282,2022-09-27 05:44,43.31,977.73,1003.51,214,23.22,10.08,-25,1
1664250342,2022-09-27 05:45,43.35,977.67,1003.45,214,23.23,10.10,-26,1
1664250402,2022-09-27 05:46,43.35,977.64,1003.43,214,23.22,10.09,-29,1
1664250462,2022-09-27 05:47,43.35,977.59,1003.38,214,23.22,10.09,-24,1
1664250523,2022-09-27 05:48,43.33,977.56,1003.34,214,23.21,10.07,-23,1
1664250583,2022-09-27 05:49,43.31,977.56,1003.35,214,23.22,10.08,-28,1
1664250643,2022-09-27 05:50,43.31,977.58,1003.37,214,23.22,10.08,-25,1
1664250704,2022-09-27 05:51,43.32,977.53,1003.31,214,23.21,10.07,-23,1
1664250764,2022-09-27 05:52,43.31,977.56,1003.34,214,23.22,10.08,-23,1
1664250824,2022-09-27 05:53,43.33,977.55,1003.33,214,23.21,10.07,-21,1
1664250884,2022-09-27 05:54,43.30,977.55,1003.34,214,23.22,10.07,-25,1
1664250945,2022-09-27 05:55,43.32,977.56,1003.34,214,23.22,10.08,-25,1
1664251005,2022-09-27 05:56,43.33,977.52,1003.30,214,23.22,10.08,-31,1
1664251065,2022-09-27 05:57,43.31,977.50,1003.28,214,23.21,10.07,-21,1
1664251126,2022-09-27 05:58,43.20,977.53,1003.31,214,23.21,10.03,-24,1
1664251186,2022-09-27 05:59,43.29,977.52,1003.30,214,23.21,10.06,-27,1
1664251246,2022-09-27 06:00,43.30,977.57,1003.35,214,23.22,10.07,-24,1
1664251306,2022-09-27 06:01,43.29,977.55,1003.34,214,23.21,10.06,-25,1
1664251367,2022-09-27 06:02,43.29,977.56,1003.35,214,23.20,10.05,-28,1
1664251427,2022-09-27 06:03,43.28,977.56,1003.35,214,23.22,10.06,-24,1
1664251487,2022-09-27 06:04,43.28,977.50,1003.29,214,23.21,10.06,-22,1
1664251548,2022-09-27 06:05,43.28,977.49,1003.28,214,23.21,10.06,-29,1
1664251608,2022-09-27 06:06,43.28,977.44,1003.22,214,23.21,10.06,-25,1
1664251668,2022-09-27 06:07,43.28,977.41,1003.19,214,23.22,10.06,-20,1
1664251728,2022-09-27 06:08,43.32,977.46,1003.24,214,23.21,10.07,-30,1
1664251789,2022-09-27 06:09,43.26,977.44,1003.23,214,23.21,10.05,-26,1
1664251849,2022-09-27 06:10,43.26,977.46,1003.25,214,23.21,10.05,-24,1
1664251909,2022-09-27 06:11,43.26,977.48,1003.26,214,23.21,10.05,-21,1
1664251970,2022-09-27 06:12,43.30,977.48,1003.26,214,23.21,10.06,-20,1
1664252030,2022-09-27 06:13,43.25,977.47,1003.26,214,23.21,10.04,-22,1
1664252090,2022-09-27 06:14,43.24,977.48,1003.26,214,23.21,10.04,-20,1
1664252150,2022-09-27 06:15,43.26,977.49,1003.28,214,23.21,10.05,-28,1
1664252211,2022-09-27 06:16,43.25,977.50,1003.29,214,23.21,10.04,-25,1
1664252271,2022-09-27 06:17,43.26,977.49,1003.27,214,23.20,10.04,-23,1
1664252331,2022-09-27 06:18,43.22,977.49,1003.27,214,23.21,10.04,-24,1
1664252392,2022-09-27 06:19,43.24,977.44,1003.23,214,23.21,10.04,-25,1
1664252452,2022-09-27 06:20,43.22,977.43,1003.21,214,23.21,10.04,-27,1
1664252512,2022-09-27 06:21,43.14,977.45,1003.23,214,23.21,10.01,-26,1
1664252572,2022-09-27 06:22,43.21,977.40,1003.18,214,23.21,10.03,-24,1
1664252633,2022-09-27 06:23,43.21,977.39,1003.17,214,23.21,10.03,-23,1
1664252693,2022-09-27 06:24,43.20,977.36,1003.15,214,23.21,10.03,-24,1
1664252753,2022-09-27 06:25,43.21,977.34,1003.13,214,23.21,10.03,-25,1
1664252814,2022-09-27 06:26,43.20,977.31,1003.09,214,23.21,10.03,-24,1
1664252874,2022-09-27 06:27,43.22,977.30,1003.08,214,23.20,10.03,-28,1
1664252934,2022-09-27 06:28,43.20,977.29,1003.07,214,23.21,10.03,-30,1
1664252995,2022-09-27 06:29,43.20,977.29,1003.07,214,23.20,10.02,-25,1
1664253055,2022-09-27 06:30,43.21,977.28,1003.06,214,23.21,10.03,-32,1
1664253115,2022-09-27 06:31,43.21,977.32,1003.10,214,23.20,10.02,-26,1
1664253175,2022-09-27 06:32,43.21,977.33,1003.12,214,23.21,10.03,-25,1
1664253236,2022-09-27 06:33,43.09,977.36,1003.14,214,23.21,9.99,-29,1
1664253296,2022-09-27 06:34,43.20,977.41,1003.19,214,23.20,10.02,-27,1
1664253356,2022-09-27 06:35,43.19,977.43,1003.22,214,23.20,10.02,-30,1
1664253417,2022-09-27 06:36,43.19,977.42,1003.20,214,23.21,10.02,-23,1
1664253477,2022-09-27 06:37,43.19,977.43,1003.21,214,23.21,10.03,-25,1
1664253537,2022-09-27 06:38,43.18,977.41,1003.19,214,23.20,10.01,-30,1
1664253597,2022-09-27 06:39,43.19,977.37,1003.15,214,23.20,10.02,-26,1
1664253657,2022-09-27 06:40,43.17,977.31,1003.10,214,23.21,10.02,-29,1
1664253718,2022-09-27 06:41,43.17,977.27,1003.05,214,23.20,10.01,-26,1
1664253778,2022-09-27 06:42,43.15,977.27,1003.05,214,23.20,10.00,-23,1
1664253838,2022-09-27 06:43,43.16,977.26,1003.04,214,23.20,10.00,-33,1
1664253898,2022-09-27 06:44,43.15,977.27,1003.06,214,23.20,10.00,-23,1
1664253958,2022-09-27 06:45,43.16,977.30,1003.09,214,23.21,10.01,-23,1
1664254018,2022-09-27 06:46,43.16,977.37,1003.15,214,23.20,10.00,-31,1
1664254078,2022-09-27 06:47,43.16,977.35,1003.13,214,23.20,10.00,-22,1
1664254138,2022-09-27 06:48,43.15,977.37,1003.15,214,23.20,10.00,-24,1
1664254198,2022-09-27 06:49,43.13,977.43,1003.21,214,23.20,9.99,-23,1
1664254258,2022-09-27 06:50,43.16,977.46,1003.25,214,23.20,10.00,-28,1
1664254318,2022-09-27 06:51,43.15,977.48,1003.26,214,23.21,10.01,-27,1
1664254379,2022-09-27 06:52,43.14,977.48,1003.26,214,23.20,10.00,-28,1
1664254439,2022-09-27 06:53,43.30,977.50,1003.28,214,23.20,10.05,-20,1
1664254499,2022-09-27 06:54,43.13,977.48,1003.26,214,23.20,9.99,-27,1
1664254559,2022-09-27 06:55,43.24,977.49,1003.27,214,23.19,10.02,-26,1
1664254619,2022-09-27 06:56,43.13,977.44,1003.23,214,23.19,9.98,-28,1
1664254679,2022-09-27 06:57,43.12,977.48,1003.27,214,23.20,9.99,-22,1
1664254739,2022-09-27 06:58,43.12,977.44,1003.22,214,23.15,9.94,-28,1
1664254859,2022-09-27 07:00,43.10,977.40,1003.18,214,23.20,9.99,-25,1
1664254919,2022-09-27 07:01,43.10,977.40,1003.18,214,23.20,9.99,-28,1
1664255040,2022-09-27 07:04,43.11,977.30,1003.08,214,23.19,9.98,-22,1
1664255100,2022-09-27 07:05,43.09,977.30,1003.08,214,23.20,9.98,-22,1
1664255160,2022-09-27 07:06,43.12,977.38,1003.16,214,23.20,9.99,-28,1
1664255220,2022-09-27 07:07,43.12,977.30,1003.09,214,23.20,9.99,-24,1
1664255280,2022-09-27 07:08,43.09,977.28,1003.06,214,23.20,9.98,-25,1
1664255340,2022-09-27 07:09,43.10,977.29,1003.07,214,23.20,9.99,-21,1
1664255400,2022-09-27 07:10,43.15,977.22,1003.00,214,23.20,10.00,-22,1
1664255460,2022-09-27 07:11,43.10,977.20,1002.98,214,23.20,9.99,-25,1
1664255520,2022-09-27 07:12,43.09,977.20,1002.98,214,23.20,9.98,-28,1
1664255581,2022-09-27 07:13,43.09,977.19,1002.98,214,23.20,9.98,-29,1
1664255641,2022-09-27 07:14,43.09,977.20,1002.98,214,23.21,9.99,-28,1
1664255701,2022-09-27 07:15,43.08,977.23,1003.02,214,23.20,9.98,-32,1
1664255761,2022-09-27 07:16,43.08,977.24,1003.03,214,23.20,9.98,-25,1
1664255821,2022-09-27 07:17,43.09,977.25,1003.03,214,23.20,9.98,-24,1
1664255881,2022-09-27 07:18,43.07,977.28,1003.06,214,23.20,9.97,-31,1
1664255941,2022-09-27 07:19,43.07,977.25,1003.03,214,23.21,9.98,-23,1
1664256001,2022-09-27 07:20,43.08,977.22,1003.01,214,23.20,9.98,-26,1
1664256061,2022-09-27 07:21,43.08,977.19,1002.98,214,23.20,9.98,-21,1
1664256122,2022-09-27 07:22,43.08,977.17,1002.95,214,23.21,9.99,-23,1
1664256182,2022-09-27 07:23,43.05,977.15,1002.93,214,23.15,9.92,-26,1
1664256242,2022-09-27 07:24,43.06,977.08,1002.86,214,23.21,9.98,-29,1
1664256302,2022-09-27 07:25,43.05,977.09,1002.87,214,23.21,9.98,-25,1
1664256362,2022-09-27 07:26,43.05,977.06,1002.84,214,23.21,9.98,-22,1
1664256422,2022-09-27 07:27,43.05,977.08,1002.86,214,23.20,9.97,-22,1
1664256482,2022-09-27 07:28,42.97,977.07,1002.85,214,23.19,9.93,-28,1
1664256542,2022-09-27 07:29,43.05,977.08,1002.86,214,23.21,9.98,-25,1
1664256602,2022-09-27 07:30,43.04,977.03,1002.81,214,23.21,9.97,-24,1
1664256662,2022-09-27 07:31,43.04,977.06,1002.84,214,23.20,9.96,-27,1
1664256723,2022-09-27 07:32,43.04,977.06,1002.85,214,23.20,9.96,-24,1
1664256783,2022-09-27 07:33,43.05,977.05,1002.83,214,23.21,9.98,-25,1
1664256843,2022-09-27 07:34,43.04,977.09,1002.87,214,23.21,9.97,-26,1
1664256903,2022-09-27 07:35,43.03,977.04,1002.82,214,23.21,9.97,-32,1
1664256963,2022-09-27 07:36,43.03,977.09,1002.87,214,23.21,9.97,-23,1
1664257023,2022-09-27 07:37,43.04,977.11,1002.90,214,23.21,9.97,-29,1
1664257143,2022-09-27 07:39,43.03,977.09,1002.88,214,23.21,9.97,-26,1
1664257204,2022-09-27 07:40,42.87,977.09,1002.88,214,23.21,9.91,-28,1
1664257264,2022-09-27 07:41,43.11,977.08,1002.86,214,23.22,10.00,-28,1
1664257324,2022-09-27 07:42,43.01,977.04,1002.83,214,23.22,9.97,-25,1
1664257384,2022-09-27 07:43,43.00,976.99,1002.77,214,23.21,9.96,-30,1
1664257444,2022-09-27 07:44,43.00,976.99,1002.78,214,23.22,9.97,-30,1
1664257504,2022-09-27 07:45,43.00,976.97,1002.76,214,23.22,9.97,-19,1
1664257564,2022-09-27 07:46,43.01,977.00,1002.78,214,23.22,9.97,-24,1
1664257624,2022-09-27 07:47,43.00,977.00,1002.78,214,23.22,9.97,-27,1
1664257684,2022-09-27 07:48,43.00,976.98,1002.76,214,23.22,9.97,-26,1
1664257744,2022-09-27 07:49,43.23,976.99,1002.78,214,23.22,10.05,-30,1
1664257805,2022-09-27 07:50,42.99,976.99,1002.77,214,23.22,9.96,-21,1
1664257925,2022-09-27 07:52,43.00,976.98,1002.77,214,23.21,9.96,-28,1
1664257985,2022-09-27 07:53,42.99,976.99,1002.77,214,23.22,9.96,-30,1
1664258045,2022-09-27 07:54,42.99,977.01,1002.79,214,23.22,9.96,-25,1
1664258105,2022-09-27 07:55,43.14,977.00,1002.78,214,23.22,10.02,-28,1
1664258165,2022-09-27 07:56,43.00,977.00,1002.78,214,23.23,9.98,-25,1
1664258225,2022-09-27 07:57,42.99,976.98,1002.76,214,23.22,9.96,-31,1
1664258286,2022-09-27 07:58,42.76,976.95,1002.74,214,23.22,9.88,-24,1
1664258346,2022-09-27 07:59,42.75,976.97,1002.75,214,23.23,9.89,-24,1
1664258466,2022-09-27 08:01,42.97,976.91,1002.69,214,23.23,9.96,-28,1
1664258526,2022-09-27 08:02,42.99,976.91,1002.69,214,23.23,9.97,-26,1
1664258586,2022-09-27 08:03,42.96,976.89,1002.67,214,23.22,9.95,-25,1
1664258646,2022-09-27 08:04,43.05,976.92,1002.70,214,23.23,9.99,-28,1
1664258706,2022-09-27 08:05,42.97,976.87,1002.66,214,23.22,9.96,-20,1
1664258767,2022-09-27 08:06,42.96,976.87,1002.65,214,23.23,9.96,-27,1
1664258827,2022-09-27 08:07,42.97,976.87,1002.65,214,23.23,9.97,-26,1
1664258887,2022-09-27 08:08,42.74,976.83,1002.61,214,23.23,9.89,-28,1
1664258947,2022-09-27 08:09,42.97,976.81,1002.60,214,23.23,9.96,-27,1
1664259007,2022-09-27 08:10,42.96,976.82,1002.60,214,23.23,9.96,-26,1
1664259067,2022-09-27 08:11,42.94,976.83,1002.61,214,23.23,9.96,-22,1
1664259127,2022-09-27 08:12,42.96,976.82,1002.61,214,23.23,9.96,-29,1
1664259187,2022-09-27 08:13,42.95,976.85,1002.63,214,23.24,9.97,-26,1
1664259248,2022-09-27 08:14,42.94,976.88,1002.66,214,23.23,9.96,-22,1
1664259308,2022-09-27 08:15,42.94,976.90,1002.68,214,23.23,9.96,-26,1
1664259368,2022-09-27 08:16,42.94,976.88,1002.66,214,23.23,9.96,-31,1
1664259428,2022-09-27 08:17,42.93,976.89,1002.67,214,23.23,9.95,-33,1
1664259488,2022-09-27 08:18,42.95,976.92,1002.70,214,23.23,9.96,-31,1
1664259548,2022-09-27 08:19,42.95,976.95,1002.73,214,23.23,9.96,-25,1
1664259608,2022-09-27 08:20,42.95,976.93,1002.71,214,23.23,9.96,-28,1
1664259668,2022-09-27 08:21,42.93,976.95,1002.73,214,23.23,9.95,-29,1
1664259729,2022-09-27 08:22,42.92,976.99,1002.77,214,23.23,9.95,-30,1
1664259789,2022-09-27 08:23,42.98,977.03,1002.81,214,23.23,9.97,-24,1
1664259849,2022-09-27 08:24,42.91,977.02,1002.80,214,23.23,9.95,-26,1
1664259909,2022-09-27 08:25,42.89,977.05,1002.84,214,23.23,9.94,-27,1
1664259969,2022-09-27 08:26,42.90,977.06,1002.84,214,23.24,9.95,-27,1
1664260029,2022-09-27 08:27,42.91,977.06,1002.84,214,23.24,9.96,-22,1
1664260089,2022-09-27 08:28,42.95,977.06,1002.84,214,23.24,9.97,-26,1
1664260150,2022-09-27 08:29,42.91,977.09,1002.87,214,23.24,9.96,-25,1
1664260210,2022-09-27 08:30,42.91,977.10,1002.88,214,23.24,9.96,-28,1
1664260270,2022-09-27 08:31,42.92,977.10,1002.89,214,23.24,9.96,-25,1
1664260330,2022-09-27 08:32,42.89,977.11,1002.89,214,23.23,9.94,-25,1
1664260390,2022-09-27 08:33,42.88,977.08,1002.86,214,23.23,9.93,-21,1
1664260450,2022-09-27 08:34,42.90,977.08,1002.86,214,23.24,9.95,-25,1
1664260510,2022-09-27 08:35,42.89,977.08,1002.86,214,23.23,9.94,-24,1
1664260571,2022-09-27 08:36,42.90,977.06,1002.85,214,23.25,9.96,-27,1
1664260631,2022-09-27 08:37,42.89,977.09,1002.87,214,23.25,9.96,-28,1
1664260691,2022-09-27 08:38,42.90,977.04,1002.82,214,23.24,9.95,-26,1
1664260751,2022-09-27 08:39,42.63,977.01,1002.79,214,23.24,9.86,-25,1
1664260811,2022-09-27 08:40,42.91,976.98,1002.76,214,23.24,9.96,-28,1
1664260871,2022-09-27 08:41,42.91,977.02,1002.80,214,23.24,9.96,-33,1
1664260931,2022-09-27 08:42,42.89,977.02,1002.80,214,23.25,9.96,-25,1
1664260991,2022-09-27 08:43,42.90,977.02,1002.80,214,23.25,9.96,-33,1
1664261052,2022-09-27 08:44,42.89,977.02,1002.81,214,23.25,9.96,-27,1
1664261112,2022-09-27 08:45,42.97,977.02,1002.80,214,23.24,9.97,-27,1
1664261172,2022-09-27 08:46,42.90,977.00,1002.79,214,23.26,9.97,-29,1
1664261232,2022-09-27 08:47,42.90,977.00,1002.78,214,23.25,9.96,-25,1
1664261292,2022-09-27 08:48,42.89,977.03,1002.82,214,23.24,9.95,-26,1
1664261352,2022-09-27 08:49,42.90,977.02,1002.81,214,23.25,9.96,-17,1
1664261412,2022-09-27 08:50,42.89,977.04,1002.82,214,23.25,9.96,-24,1
1664261472,2022-09-27 08:51,42.90,977.02,1002.80,214,23.24,9.95,-26,1
1664261532,2022-09-27 08:52,42.89,977.00,1002.78,214,23.25,9.96,-21,1
1664261593,2022-09-27 08:53,42.92,977.01,1002.80,214,23.26,9.98,-23,1
1664261653,2022-09-27 08:54,42.89,977.02,1002.81,214,23.26,9.97,-28,1
1664261713,2022-09-27 08:55,42.89,976.92,1002.70,214,23.25,9.96,-26,1
1664261773,2022-09-27 08:56,42.88,977.00,1002.79,214,23.26,9.96,-27,1
1664261833,2022-09-27 08:57,42.89,976.99,1002.77,214,23.26,9.97,-28,1
1664261893,2022-09-27 08:58,42.89,976.98,1002.77,214,23.26,9.97,-31,1
1664261956,2022-09-27 08:59,42.89,977.01,1002.79,214,23.26,9.97,-28,1
1664262016,2022-09-27 09:00,42.88,977.00,1002.79,214,23.26,9.96,-26,1
1664262077,2022-09-27 09:01,42.88,977.04,1002.82,214,23.26,9.96,-20,1
1664262137,2022-09-27 09:02,42.81,977.02,1002.81,214,23.26,9.94,-27,1
1664262197,2022-09-27 09:03,42.88,977.00,1002.78,214,23.26,9.96,-23,1
1664262257,2022-09-27 09:04,42.87,977.00,1002.78,214,23.26,9.96,-23,1
1664262318,2022-09-27 09:05,42.87,977.00,1002.78,214,23.26,9.96,-22,1
1664262378,2022-09-27 09:06,42.87,977.00,1002.78,214,23.27,9.97,-24,1
1664262438,2022-09-27 09:07,42.87,976.97,1002.76,214,23.26,9.96,-21,1
1664262499,2022-09-27 09:08,42.87,976.96,1002.74,214,23.26,9.96,-20,1
1664262559,2022-09-27 09:09,42.87,976.92,1002.70,214,23.27,9.97,-27,1
1664262619,2022-09-27 09:10,42.86,976.91,1002.69,214,23.27,9.96,-28,1
1664262680,2022-09-27 09:11,42.57,976.92,1002.70,214,23.27,9.86,-26,1
1664262740,2022-09-27 09:12,42.86,976.88,1002.66,214,23.26,9.96,-27,1
1664262800,2022-09-27 09:13,42.81,976.90,1002.68,214,23.27,9.95,-30,1
1664262861,2022-09-27 09:14,42.85,976.91,1002.69,214,23.28,9.97,-26,1
1664262921,2022-09-27 09:15,42.83,976.91,1002.69,214,23.27,9.95,-23,1
1664262981,2022-09-27 09:16,42.85,976.93,1002.72,214,23.28,9.97,-29,1
1664263102,2022-09-27 09:18,42.83,976.90,1002.68,214,23.28,9.96,-30,1
1664263163,2022-09-27 09:19,42.83,976.91,1002.69,214,23.30,9.98,-23,1
1664263223,2022-09-27 09:20,42.82,976.91,1002.70,214,23.30,9.98,-24,1
1664263283,2022-09-27 09:21,42.90,976.91,1002.70,214,23.30,10.00,-24,1
1664263344,2022-09-27 09:22,42.80,976.91,1002.69,214,23.31,9.98,-27,1
1664263404,2022-09-27 09:23,42.81,976.91,1002.69,214,23.30,9.97,-28,1
1664263464,2022-09-27 09:24,42.80,976.90,1002.69,214,23.31,9.98,-34,1
1664263525,2022-09-27 09:25,42.79,976.91,1002.69,214,23.31,9.98,-29,1
1664263585,2022-09-27 09:26,42.79,976.89,1002.67,214,23.31,9.98,-24,1
1664263645,2022-09-27 09:27,42.74,976.92,1002.71,214,23.32,9.97,-25,1
1664263706,2022-09-27 09:28,42.78,976.90,1002.68,214,23.32,9.98,-21,1
1664263766,2022-09-27 09:29,42.76,976.91,1002.69,214,23.33,9.98,-26,1
1664263826,2022-09-27 09:30,42.75,976.91,1002.69,214,23.33,9.98,-28,1
1664263887,2022-09-27 09:31,42.76,976.92,1002.70,214,23.34,9.99,-26,1
1664264007,2022-09-27 09:33,42.75,976.91,1002.69,214,23.35,10.00,-26,1
1664264068,2022-09-27 09:34,42.74,976.88,1002.66,214,23.35,9.99,-22,1
1664264128,2022-09-27 09:35,42.72,976.89,1002.67,214,23.36,10.00,-29,1
1664264188,2022-09-27 09:36,42.73,976.84,1002.63,214,23.37,10.01,-25,1
1664264248,2022-09-27 09:37,42.73,976.85,1002.63,214,23.37,10.01,-24,1
1664264309,2022-09-27 09:38,42.72,976.84,1002.62,214,23.38,10.01,-26,1
1664264369,2022-09-27 09:39,42.71,976.81,1002.59,214,23.38,10.01,-27,1
1664264429,2022-09-27 09:40,42.90,976.78,1002.57,214,23.38,10.08,-26,1
1664264490,2022-09-27 09:41,42.69,976.79,1002.57,214,23.38,10.00,-30,1
1664264550,2022-09-27 09:42,42.84,976.80,1002.59,214,23.39,10.07,-24,1
1664264610,2022-09-27 09:43,42.69,976.79,1002.58,214,23.39,10.01,-24,1
1664264671,2022-09-27 09:44,42.66,976.80,1002.59,214,23.39,10.00,-27,1
1664264731,2022-09-27 09:45,42.69,976.78,1002.56,214,23.40,10.02,-24,1
1664264791,2022-09-27 09:46,42.67,976.77,1002.55,214,23.40,10.01,-29,1
1664264852,2022-09-27 09:47,42.66,976.79,1002.58,214,23.40,10.01,-25,1
1664264912,2022-09-27 09:48,42.67,976.79,1002.57,214,23.41,10.02,-21,1
1664264972,2022-09-27 09:49,42.65,976.78,1002.56,214,23.41,10.02,-24,1
1664265033,2022-09-27 09:50,42.65,976.76,1002.55,214,23.41,10.02,-27,1
1664265093,2022-09-27 09:51,42.64,976.74,1002.52,214,23.42,10.02,-25,1
1664265153,2022-09-27 09:52,42.66,976.72,1002.50,214,23.42,10.03,-32,1
1664265214,2022-09-27 09:53,42.64,976.68,1002.46,214,23.43,10.03,-24,1
1664265337,2022-09-27 09:55,42.69,976.67,1002.45,214,23.43,10.05,-27,1
1664265397,2022-09-27 09:56,42.64,976.66,1002.44,214,23.44,10.04,-28,1
1664265457,2022-09-27 09:57,42.64,976.67,1002.45,214,23.44,10.04,-23,1
1664265518,2022-09-27 09:58,42.63,976.68,1002.47,214,23.43,10.03,-25,1
1664265578,2022-09-27 09:59,42.65,976.74,1002.53,214,23.45,10.05,-32,1
1664265638,2022-09-27 10:00,42.61,976.73,1002.51,214,23.45,10.04,-31,1
1664265699,2022-09-27 10:01,42.62,976.71,1002.50,214,23.43,10.02,-24,1
1664265759,2022-09-27 10:02,42.63,976.74,1002.52,214,23.44,10.04,-26,1
1664265819,2022-09-27 10:03,42.61,976.69,1002.48,214,23.43,10.02,-26,1
1664265880,2022-09-27 10:04,42.63,976.63,1002.42,214,23.44,10.04,-23,1
1664265940,2022-09-27 10:05,42.64,976.67,1002.46,214,23.44,10.04,-25,1
1664266000,2022-09-27 10:06,42.75,976.68,1002.46,214,23.44,10.08,-27,1
1664266061,2022-09-27 10:07,42.63,976.68,1002.46,214,23.43,10.03,-29,1
1664266121,2022-09-27 10:08,42.62,976.70,1002.48,214,23.44,10.03,-24,1
1664266181,2022-09-27 10:09,42.64,976.73,1002.51,214,23.44,10.04,-20,1
1664266241,2022-09-27 10:10,42.65,976.70,1002.48,214,23.43,10.03,-26,1
1664266302,2022-09-27 10:11,42.53,976.76,1002.54,214,23.43,9.99,-20,1
1664266362,2022-09-27 10:12,42.65,976.73,1002.52,214,23.43,10.03,-23,1
1664266422,2022-09-27 10:13,42.66,976.73,1002.51,214,23.42,10.03,-19,1
1664266483,2022-09-27 10:14,42.52,976.68,1002.47,214,23.42,9.98,-21,1
1664266543,2022-09-27 10:15,42.66,976.69,1002.48,214,23.42,10.03,-23,1
1664266603,2022-09-27 10:16,42.65,976.66,1002.45,214,23.42,10.03,-28,1
1664266664,2022-09-27 10:17,42.66,976.65,1002.44,214,23.42,10.03,-24,1
1664266724,2022-09-27 10:18,42.66,976.64,1002.42,214,23.42,10.03,-23,1
1664266845,2022-09-27 10:20,42.68,976.62,1002.40,214,23.41,10.03,-27,1
1664266905,2022-09-27 10:21,42.69,976.62,1002.40,214,23.41,10.03,-27,1
1664266965,2022-09-27 10:22,42.54,976.62,1002.40,214,23.41,9.98,-31,1
1664267026,2022-09-27 10:23,42.69,976.60,1002.38,214,23.41,10.03,-26,1
1664267086,2022-09-27 10:24,42.69,976.60,1002.38,214,23.40,10.02,-33,1
1664267146,2022-09-27 10:25,42.83,976.58,1002.37,214,23.40,10.07,-25,1
1664267209,2022-09-27 10:26,42.72,976.60,1002.39,214,23.40,10.03,-24,1
1664267269,2022-09-27 10:27,42.70,976.60,1002.39,214,23.40,10.03,-22,1
1664267330,2022-09-27 10:28,42.70,976.59,1002.37,214,23.38,10.01,-19,1
1664267390,2022-09-27 10:29,42.70,976.59,1002.38,214,23.39,10.02,-24,1
1664267450,2022-09-27 10:30,42.72,976.58,1002.36,214,23.39,10.02,-29,1
1664267510,2022-09-27 10:31,42.71,976.58,1002.36,214,23.39,10.02,-21,1
1664267571,2022-09-27 10:32,42.74,976.57,1002.36,214,23.38,10.02,-26,1
1664267631,2022-09-27 10:33,42.74,976.54,1002.33,214,23.38,10.02,-28,1
1664267691,2022-09-27 10:34,42.75,976.58,1002.36,214,23.38,10.03,-23,1
1664267752,2022-09-27 10:35,42.76,976.57,1002.35,214,23.38,10.03,-30,1
1664267815,2022-09-27 10:36,42.75,976.60,1002.38,214,23.38,10.03,-25,1
1664267875,2022-09-27 10:37,42.76,976.59,1002.37,214,23.38,10.03,-27,1
1664267935,2022-09-27 10:38,42.76,976.58,1002.37,214,23.38,10.03,-21,1
1664267996,2022-09-27 10:39,42.77,976.57,1002.35,214,23.37,10.02,-25,1
1664268056,2022-09-27 10:40,42.76,976.53,1002.31,214,23.38,10.03,-24,1
1664268116,2022-09-27 10:41,42.75,976.56,1002.34,214,23.37,10.02,-24,1
1664268176,2022-09-27 10:42,42.76,976.54,1002.32,214,23.37,10.02,-30,1
1664268237,2022-09-27 10:43,42.77,976.55,1002.33,214,23.37,10.02,-28,1
1664268297,2022-09-27 10:44,42.78,976.58,1002.36,214,23.37,10.03,-25,1
1664268357,2022-09-27 10:45,42.77,976.52,1002.30,214,23.37,10.02,-21,1
1664268418,2022-09-27 10:46,42.67,976.57,1002.35,214,23.36,9.98,-24,1
1664268478,2022-09-27 10:47,42.79,976.52,1002.31,214,23.36,10.02,-25,1
1664268538,2022-09-27 10:48,42.78,976.50,1002.28,214,23.35,10.01,-26,1
1664268598,2022-09-27 10:49,42.78,976.48,1002.26,214,23.35,10.01,-26,1
1664268658,2022-09-27 10:50,42.80,976.49,1002.27,214,23.35,10.02,-23,1
1664268718,2022-09-27 10:51,42.79,976.47,1002.25,214,23.35,10.01,-25,1
1664268779,2022-09-27 10:52,42.83,976.51,1002.29,214,23.35,10.02,-30,1
1664268839,2022-09-27 10:53,42.79,976.48,1002.27,214,23.30,9.97,-23,1
1664268899,2022-09-27 10:54,42.79,976.48,1002.27,214,23.32,9.99,-30,1
1664268959,2022-09-27 10:55,42.80,976.50,1002.29,214,23.25,9.93,-25,1
1664269079,2022-09-27 10:57,42.81,976.15,1001.93,214,23.34,10.01,-23,1
1664269139,2022-09-27 10:58,42.80,976.29,1002.07,214,23.35,10.02,-20,1
1664269200,2022-09-27 11:00,42.81,976.39,1002.17,214,23.34,10.01,-27,1
1664269260,2022-09-27 11:01,42.81,976.37,1002.16,214,23.34,10.01,-20,1
1664269320,2022-09-27 11:02,42.82,976.37,1002.16,214,23.34,10.01,-24,1
1664269380,2022-09-27 11:03,42.81,976.24,1002.02,214,23.34,10.01,-20,1
1664269440,2022-09-27 11:04,42.81,976.35,1002.14,214,23.34,10.01,-23,1
1664269500,2022-09-27 11:05,42.84,976.40,1002.19,214,23.32,10.00,-26,1
1664269561,2022-09-27 11:06,42.81,976.32,1002.11,214,23.34,10.01,-21,1
1664269621,2022-09-27 11:07,42.82,976.36,1002.15,214,23.35,10.02,-24,1
1664269681,2022-09-27 11:08,42.83,976.34,1002.12,214,23.34,10.02,-27,1
1664269741,2022-09-27 11:09,42.84,976.26,1002.04,214,23.24,9.93,-22,1
1664269801,2022-09-27 11:10,42.83,976.38,1002.16,214,23.34,10.02,-24,1
1664269861,2022-09-27 11:11,42.84,976.21,1002.00,214,23.32,10.00,-26,1
1664269922,2022-09-27 11:12,42.65,976.33,1002.11,214,23.33,9.94,-21,1
1664269982,2022-09-27 11:13,42.85,976.21,1002.00,214,23.34,10.02,-27,1
1664270042,2022-09-27 11:14,42.84,976.17,1001.96,214,23.33,10.01,-22,1
1664270102,2022-09-27 11:15,42.85,976.27,1002.06,214,23.34,10.02,-27,1
1664270162,2022-09-27 11:16,42.86,976.24,1002.03,214,23.34,10.03,-25,1
1664270222,2022-09-27 11:17,42.87,976.19,1001.97,214,23.33,10.02,-27,1
1664270283,2022-09-27 11:18,42.86,976.18,1001.97,214,23.33,10.02,-30,1
1664270343,2022-09-27 11:19,42.86,976.15,1001.93,214,23.29,9.98,-28,1
1664270403,2022-09-27 11:20,42.86,976.01,1001.79,214,23.31,10.00,-27,1
1664270463,2022-09-27 11:21,42.88,976.16,1001.94,214,23.33,10.02,-22,1
1664270523,2022-09-27 11:22,42.87,976.17,1001.95,214,23.33,10.02,-23,1
1664270583,2022-09-27 11:23,42.88,976.17,1001.95,214,23.33,10.02,-22,1
1664270644,2022-09-27 11:24,42.87,976.17,1001.95,214,23.34,10.03,-28,1
1664270704,2022-09-27 11:25,42.87,976.15,1001.93,214,23.34,10.03,-21,1
1664270764,2022-09-27 11:26,42.87,976.13,1001.92,214,23.34,10.03,-26,1
1664270824,2022-09-27 11:27,42.87,976.10,1001.88,214,23.32,10.01,-24,1
1664270884,2022-09-27 11:28,42.89,976.05,1001.83,214,23.34,10.04,-32,1
1664270945,2022-09-27 11:29,42.90,976.05,1001.83,214,23.34,10.04,-26,1
1664271005,2022-09-27 11:30,42.88,976.04,1001.82,214,23.33,10.02,-22,1
1664271065,2022-09-27 11:31,42.89,976.04,1001.82,214,23.33,10.03,-27,1
1664271125,2022-09-27 11:32,42.89,976.03,1001.81,214,23.34,10.04,-29,1
1664271185,2022-09-27 11:33,42.89,976.03,1001.81,214,23.34,10.04,-30,1
1664271245,2022-09-27 11:34,42.88,976.01,1001.79,214,23.33,10.02,-20,1
1664271305,2022-09-27 11:35,42.89,975.97,1001.76,214,23.33,10.03,-25,1
1664271365,2022-09-27 11:36,42.90,975.92,1001.70,214,23.33,10.03,-20,1
1664271425,2022-09-27 11:37,42.89,975.91,1001.69,214,23.33,10.03,-20,1
1664271486,2022-09-27 11:38,42.90,975.89,1001.68,214,23.33,10.03,-23,1
1664271546,2022-09-27 11:39,42.89,975.88,1001.67,214,23.33,10.03,-22,1
1664271606,2022-09-27 11:40,42.89,975.82,1001.60,214,23.33,10.03,-25,1
1664271666,2022-09-27 11:41,42.89,975.84,1001.62,214,23.34,10.04,-29,1
1664271726,2022-09-27 11:42,42.91,975.83,1001.62,214,23.33,10.04,-25,1
1664271786,2022-09-27 11:43,42.91,975.85,1001.64,214,23.34,10.04,-21,1
1664271846,2022-09-27 11:44,42.90,975.83,1001.62,214,23.33,10.03,-24,1
1664271907,2022-09-27 11:45,42.91,975.85,1001.63,214,23.34,10.04,-26,1
1664271967,2022-09-27 11:46,42.90,975.83,1001.61,214,23.34,10.04,-23,1
1664272027,2022-09-27 11:47,42.93,975.81,1001.59,214,23.33,10.04,-24,1
1664272087,2022-09-27 11:48,42.89,975.79,1001.57,214,23.31,10.01,-24,1
1664272147,2022-09-27 11:49,42.89,975.78,1001.56,214,23.34,10.04,-26,1
1664272207,2022-09-27 11:50,42.91,975.75,1001.54,214,23.33,10.04,-23,1
1664272267,2022-09-27 11:51,42.91,975.75,1001.53,214,23.34,10.04,-22,1
1664272327,2022-09-27 11:52,42.91,975.71,1001.50,214,23.33,10.04,-29,1
1664272388,2022-09-27 11:53,42.91,975.71,1001.49,214,23.33,10.04,-24,1
1664272508,2022-09-27 11:55,42.91,975.69,1001.47,214,23.33,10.04,-28,1
1664272568,2022-09-27 11:56,42.92,975.65,1001.43,214,23.33,10.04,-31,1
1664272628,2022-09-27 11:57,42.95,975.62,1001.41,214,23.33,10.05,-25,1
1664272688,2022-09-27 11:58,42.93,975.62,1001.40,214,23.33,10.04,-27,1
1664272749,2022-09-27 11:59,42.93,975.63,1001.42,214,23.32,10.03,-23,1
1664272809,2022-09-27 12:00,42.93,975.56,1001.34,214,23.33,10.04,-22,1
1664272869,2022-09-27 12:01,42.93,975.55,1001.34,214,23.33,10.04,-26,1
1664272929,2022-09-27 12:02,42.94,975.56,1001.34,214,23.33,10.05,-27,1
1664272989,2022-09-27 12:03,42.76,975.52,1001.30,214,23.32,9.97,-28,1
1664273049,2022-09-27 12:04,42.92,975.52,1001.30,214,23.33,10.04,-26,1
1664273109,2022-09-27 12:05,42.94,975.52,1001.31,214,23.33,10.05,-28,1
1664273169,2022-09-27 12:06,43.05,975.52,1001.30,214,23.33,10.09,-30,1
1664273230,2022-09-27 12:07,42.94,975.47,1001.25,214,23.33,10.05,-26,1
1664273290,2022-09-27 12:08,42.94,975.47,1001.26,214,23.33,10.05,-22,1
1664273350,2022-09-27 12:09,42.95,975.47,1001.26,214,23.33,10.05,-29,1
1664273410,2022-09-27 12:10,42.97,975.43,1001.22,214,23.33,10.05,-26,1
1664273470,2022-09-27 12:11,42.95,975.39,1001.18,214,23.33,10.05,-25,1
1664273530,2022-09-27 12:12,42.96,975.36,1001.15,214,23.33,10.05,-24,1
1664273651,2022-09-27 12:14,42.98,975.37,1001.16,214,23.33,10.06,-28,1
1664273711,2022-09-27 12:15,42.98,975.37,1001.15,214,23.33,10.06,-24,1
1664273771,2022-09-27 12:16,42.98,975.36,1001.14,214,23.33,10.06,-24,1
1664273831,2022-09-27 12:17,42.95,975.32,1001.10,214,23.33,10.05,-32,1
1664273891,2022-09-27 12:18,42.97,975.34,1001.12,214,23.33,10.05,-29,1
1664273951,2022-09-27 12:19,42.95,975.32,1001.10,214,23.32,10.04,-25,1
1664274012,2022-09-27 12:20,43.24,975.32,1001.11,214,23.33,10.15,-24,1
1664274072,2022-09-27 12:21,42.98,975.30,1001.08,214,23.32,10.05,-25,1
1664274132,2022-09-27 12:22,42.97,975.29,1001.08,214,23.32,10.05,-20,1
1664274192,2022-09-27 12:23,42.98,975.27,1001.05,214,23.33,10.06,-21,1
1664274252,2022-09-27 12:24,42.99,975.26,1001.05,214,23.32,10.05,-23,1
1664274312,2022-09-27 12:25,42.98,975.26,1001.04,214,23.32,10.05,-23,1
1664274372,2022-09-27 12:26,43.00,975.26,1001.04,214,23.32,10.06,-31,1
1664274433,2022-09-27 12:27,42.98,975.28,1001.06,214,23.32,10.05,-24,1
1664274493,2022-09-27 12:28,42.99,975.26,1001.04,214,23.31,10.04,-29,1
1664274553,2022-09-27 12:29,42.99,975.31,1001.09,214,23.32,10.05,-27,1
1664274613,2022-09-27 12:30,42.99,975.24,1001.03,214,23.32,10.05,-22,1
1664274673,2022-09-27 12:31,43.00,975.24,1001.02,214,23.32,10.06,-27,1
1664274733,2022-09-27 12:32,43.00,975.24,1001.02,214,23.32,10.06,-30,1
1664274793,2022-09-27 12:33,43.00,975.18,1000.96,214,23.32,10.06,-29,1
1664274853,2022-09-27 12:34,42.99,975.14,1000.92,214,23.32,10.05,-26,1
1664274914,2022-09-27 12:35,43.28,975.14,1000.92,214,23.32,10.15,-28,1
1664274974,2022-09-27 12:36,42.75,975.15,1000.93,214,23.32,9.97,-27,1
1664275034,2022-09-27 12:37,42.99,975.14,1000.93,214,23.32,10.05,-30,1
1664275094,2022-09-27 12:38,43.00,975.14,1000.92,214,23.32,10.06,-31,1
1664275217,2022-09-27 12:40,43.01,975.12,1000.90,214,23.32,10.06,-22,1
1664275277,2022-09-27 12:41,43.02,975.09,1000.88,214,23.32,10.06,-27,1
1664275338,2022-09-27 12:42,43.02,975.10,1000.89,214,23.32,10.06,-26,1
1664275398,2022-09-27 12:43,43.01,975.14,1000.92,214,23.32,10.06,-24,1
1664275458,2022-09-27 12:44,43.02,975.12,1000.90,214,23.32,10.06,-27,1
1664275519,2022-09-27 12:45,43.03,975.13,1000.91,214,23.32,10.07,-27,1
1664275579,2022-09-27 12:46,43.04,975.11,1000.89,214,23.32,10.07,-24,1
1664275639,2022-09-27 12:47,43.02,975.07,1000.85,214,23.32,10.06,-27,1
1664275699,2022-09-27 12:48,43.01,974.77,1000.56,214,23.31,10.05,-26,1
1664275760,2022-09-27 12:49,43.04,975.03,1000.81,214,23.32,10.07,-29,1
1664275820,2022-09-27 12:50,43.04,975.01,1000.80,214,23.32,10.07,-27,1
1664275880,2022-09-27 12:51,43.02,975.01,1000.80,214,23.31,10.05,-26,1
1664275941,2022-09-27 12:52,43.04,974.97,1000.75,214,23.31,10.06,-25,1
1664276001,2022-09-27 12:53,43.05,974.94,1000.73,214,23.31,10.07,-27,1
1664276061,2022-09-27 12:54,43.06,974.95,1000.74,214,23.32,10.08,-27,1
1664276121,2022-09-27 12:55,43.04,974.89,1000.67,214,23.31,10.06,-26,1
1664276182,2022-09-27 12:56,43.05,974.91,1000.70,214,23.30,10.06,-26,1
1664276242,2022-09-27 12:57,43.06,974.89,1000.68,214,23.31,10.07,-25,1
1664276302,2022-09-27 12:58,43.06,974.91,1000.70,214,23.30,10.06,-25,1
1664276362,2022-09-27 12:59,43.07,974.93,1000.71,214,23.31,10.07,-29,1
1664276423,2022-09-27 13:00,43.08,974.93,1000.72,214,23.32,10.09,-26,1
1664276483,2022-09-27 13:01,43.06,974.93,1000.71,214,23.31,10.07,-26,1
1664276544,2022-09-27 13:02,43.06,974.93,1000.71,214,23.31,10.07,-30,1
1664276604,2022-09-27 13:03,43.08,974.91,1000.70,214,23.31,10.08,-31,1
1664276664,2022-09-27 13:04,43.05,974.92,1000.70,214,23.31,10.07,-25,1
1664276724,2022-09-27 13:05,43.08,974.88,1000.67,214,23.31,10.08,-27,1
1664276785,2022-09-27 13:06,43.08,974.88,1000.66,214,23.31,10.08,-23,1
1664276845,2022-09-27 13:07,43.07,974.88,1000.66,214,23.31,10.07,-29,1
1664276905,2022-09-27 13:08,43.08,974.89,1000.67,214,23.32,10.09,-26,1
1664276965,2022-09-27 13:09,43.08,974.84,1000.62,214,23.31,10.08,-30,1
1664277026,2022-09-27 13:10,43.07,974.87,1000.66,214,23.32,10.08,-27,1
1664277086,2022-09-27 13:11,43.08,974.88,1000.66,214,23.32,10.09,-25,1
1664277146,2022-09-27 13:12,43.07,974.88,1000.66,214,23.32,10.08,-31,1
1664277206,2022-09-27 13:13,43.08,974.85,1000.64,214,23.31,10.08,-26,1
1664277267,2022-09-27 13:14,43.10,974.89,1000.68,214,23.31,10.09,-24,1
1664277327,2022-09-27 13:15,43.09,974.86,1000.64,214,23.31,10.08,-30,1
1664277387,2022-09-27 13:16,43.09,974.81,1000.60,214,23.31,10.08,-30,1
1664277448,2022-09-27 13:17,43.09,974.77,1000.55,214,23.31,10.08,-27,1
1664277508,2022-09-27 13:18,43.09,974.73,1000.52,214,23.31,10.08,-26,1
1664277568,2022-09-27 13:19,43.10,974.67,1000.45,214,23.31,10.08,-24,1
1664277629,2022-09-27 13:20,43.12,974.74,1000.52,214,23.31,10.09,-31,1
1664277689,2022-09-27 13:21,43.09,974.74,1000.52,214,23.31,10.08,-25,1
1664277749,2022-09-27 13:22,43.38,974.76,1000.54,214,23.32,10.19,-29,1
1664277810,2022-09-27 13:23,43.09,974.69,1000.48,214,23.31,10.08,-28,1
1664277870,2022-09-27 13:24,43.10,974.70,1000.48,214,23.32,10.09,-28,1
1664277930,2022-09-27 13:25,43.10,974.72,1000.50,214,23.31,10.09,-27,1
1664277991,2022-09-27 13:26,43.12,974.65,1000.43,214,23.31,10.09,-25,1
1664278051,2022-09-27 13:27,43.09,974.69,1000.48,214,23.32,10.09,-22,1
1664278111,2022-09-27 13:28,43.15,974.67,1000.45,214,23.32,10.11,-28,1
1664278172,2022-09-27 13:29,43.12,974.66,1000.44,214,23.31,10.09,-29,1
1664278232,2022-09-27 13:30,43.12,974.64,1000.43,214,23.31,10.09,-24,1
1664278292,2022-09-27 13:31,43.12,974.65,1000.43,214,23.32,10.10,-30,1
1664278353,2022-09-27 13:32,43.11,974.65,1000.43,214,23.32,10.09,-26,1
1664278413,2022-09-27 13:33,43.12,974.65,1000.43,214,23.32,10.10,-31,1
1664278473,2022-09-27 13:34,43.12,974.64,1000.42,214,23.32,10.10,-31,1
1664278534,2022-09-27 13:35,43.12,974.62,1000.40,214,23.32,10.10,-30,1
1664278594,2022-09-27 13:36,43.12,974.59,1000.37,214,23.32,10.10,-27,1
1664278654,2022-09-27 13:37,43.57,974.59,1000.38,214,23.31,10.25,-27,1
1664278714,2022-09-27 13:38,43.12,974.60,1000.39,214,23.32,10.10,-26,1
1664278775,2022-09-27 13:39,43.10,974.63,1000.41,214,23.32,10.09,-24,1
1664278835,2022-09-27 13:40,43.12,974.60,1000.39,214,23.31,10.09,-27,1
1664278895,2022-09-27 13:41,43.12,974.59,1000.37,214,23.31,10.09,-27,1
1664278956,2022-09-27 13:42,43.12,974.57,1000.35,214,23.31,10.09,-25,1
1664279016,2022-09-27 13:43,43.14,974.57,1000.36,214,23.31,10.10,-26,1
1664279076,2022-09-27 13:44,43.13,974.52,1000.30,214,23.31,10.09,-24,1
1664279137,2022-09-27 13:45,43.14,974.49,1000.27,214,23.31,10.10,-25,1
1664279197,2022-09-27 13:46,43.13,974.50,1000.28,214,23.31,10.09,-26,1
1664279257,2022-09-27 13:47,43.14,974.52,1000.31,214,23.31,10.10,-23,1
1664279318,2022-09-27 13:48,43.14,974.48,1000.26,214,23.31,10.10,-29,1
1664279378,2022-09-27 13:49,43.16,974.47,1000.26,214,23.31,10.10,-24,1
1664279438,2022-09-27 13:50,43.42,974.44,1000.22,214,23.31,10.19,-30,1
1664279499,2022-09-27 13:51,43.14,974.42,1000.20,214,23.31,10.10,-33,1
1664279559,2022-09-27 13:52,43.16,974.41,1000.19,214,23.30,10.09,-23,1
1664279619,2022-09-27 13:53,43.16,974.43,1000.21,214,23.31,10.10,-31,1
1664279680,2022-09-27 13:54,43.15,974.41,1000.19,214,23.31,10.10,-25,1
1664279740,2022-09-27 13:55,43.16,974.40,1000.18,214,23.30,10.09,-23,1
1664279800,2022-09-27 13:56,43.17,974.40,1000.18,214,23.31,10.11,-28,1
1664279860,2022-09-27 13:57,43.16,974.40,1000.18,214,23.31,10.10,-26,1
1664279921,2022-09-27 13:58,43.15,974.38,1000.16,214,23.31,10.10,-29,1
1664279981,2022-09-27 13:59,43.17,974.39,1000.17,214,23.31,10.11,-27,1
1664280041,2022-09-27 14:00,43.18,974.38,1000.16,214,23.31,10.11,-29,1
1664280102,2022-09-27 14:01,43.17,974.36,1000.15,214,23.30,10.10,-31,1
1664280162,2022-09-27 14:02,43.17,974.37,1000.15,214,23.31,10.11,-26,1
1664280222,2022-09-27 14:03,43.19,974.33,1000.11,214,23.31,10.11,-21,1
1664280283,2022-09-27 14:04,43.18,974.30,1000.09,214,23.31,10.11,-24,1
1664280343,2022-09-27 14:05,43.18,974.33,1000.11,214,23.30,10.10,-21,1
1664280403,2022-09-27 14:06,43.19,974.31,1000.09,214,23.30,10.11,-30,1
1664280464,2022-09-27 14:07,43.08,974.29,1000.08,214,23.32,10.09,-20,1
1664280524,2022-09-27 14:08,43.18,974.29,1000.07,214,23.31,10.11,-24,1
1664280584,2022-09-27 14:09,43.17,974.27,1000.05,214,23.31,10.11,-27,1
1664280644,2022-09-27 14:10,43.19,974.24,1000.03,214,23.31,10.12,-28,1
1664280705,2022-09-27 14:11,43.18,974.22,1000.00,214,23.31,10.11,-30,1
1664280765,2022-09-27 14:12,43.19,974.23,1000.01,214,23.31,10.11,-24,1
1664280825,2022-09-27 14:13,43.17,974.19,999.98,214,23.30,10.10,-23,1
1664280886,2022-09-27 14:14,43.19,974.20,999.98,214,23.32,10.12,-27,1
1664280946,2022-09-27 14:15,43.18,974.17,999.95,214,23.31,10.11,-22,1
1664281006,2022-09-27 14:16,43.18,974.17,999.96,214,23.31,10.11,-26,1
1664281066,2022-09-27 14:17,43.18,974.16,999.95,214,23.32,10.12,-27,1
1664281187,2022-09-27 14:19,43.18,974.15,999.93,214,23.31,10.11,-26,1
1664281247,2022-09-27 14:20,43.21,974.09,999.87,214,23.31,10.12,-27,1
1664281308,2022-09-27 14:21,43.07,974.10,999.88,214,23.32,10.08,-22,1
1664281368,2022-09-27 14:22,43.20,974.11,999.90,214,23.32,10.13,-24,1
1664281428,2022-09-27 14:23,43.20,974.08,999.87,214,23.32,10.13,-23,1
1664281549,2022-09-27 14:25,43.19,974.06,999.84,214,23.32,10.12,-28,1
1664281609,2022-09-27 14:26,43.49,974.04,999.82,214,23.32,10.23,-27,1
1664281669,2022-09-27 14:27,43.21,974.02,999.81,214,23.32,10.13,-25,1
1664281730,2022-09-27 14:28,43.20,974.01,999.79,214,23.32,10.13,-28,1
1664281790,2022-09-27 14:29,43.21,974.01,999.79,214,23.31,10.12,-26,1
1664281850,2022-09-27 14:30,43.20,973.97,999.75,214,23.31,10.12,-22,1
1664281911,2022-09-27 14:31,43.21,973.97,999.75,214,23.31,10.12,-31,1
1664281971,2022-09-27 14:32,43.40,973.96,999.74,214,23.32,10.20,-25,1
1664282031,2022-09-27 14:33,43.21,973.94,999.72,214,23.31,10.12,-32,1
1664282091,2022-09-27 14:34,43.18,973.92,999.70,214,23.30,10.10,-25,1
1664282152,2022-09-27 14:35,43.21,973.92,999.70,214,23.32,10.13,-22,1
1664282212,2022-09-27 14:36,43.22,973.89,999.67,214,23.32,10.14,-23,1
1664282272,2022-09-27 14:37,43.10,973.90,999.69,214,23.31,10.08,-27,1
1664282333,2022-09-27 14:38,43.22,973.93,999.72,214,23.32,10.14,-22,1
1664282393,2022-09-27 14:39,43.22,973.91,999.70,214,23.32,10.14,-22,1
1664282453,2022-09-27 14:40,43.22,973.84,999.63,214,23.31,10.13,-21,1
1664282514,2022-09-27 14:41,43.22,973.89,999.67,214,23.31,10.13,-30,1
1664282574,2022-09-27 14:42,43.24,973.88,999.66,214,23.31,10.13,-29,1
1664282695,2022-09-27 14:44,43.24,973.84,999.62,214,23.32,10.14,-27,1
1664282755,2022-09-27 14:45,43.24,973.81,999.60,214,23.32,10.14,-22,1
1664282875,2022-09-27 14:47,43.22,973.84,999.62,214,23.32,10.14,-24,1
1664282936,2022-09-27 14:48,43.24,973.78,999.57,214,23.32,10.14,-20,1
1664282996,2022-09-27 14:49,43.24,973.79,999.57,214,23.31,10.13,-26,1
1664283056,2022-09-27 14:50,43.24,973.79,999.57,214,23.32,10.14,-24,1
1664283116,2022-09-27 14:51,43.23,973.78,999.56,214,23.31,10.13,-25,1
1664283177,2022-09-27 14:52,43.21,973.76,999.55,214,23.30,10.11,-23,1
1664283237,2022-09-27 14:53,43.25,973.73,999.52,214,23.32,10.14,-30,1
1664283297,2022-09-27 14:54,43.25,973.75,999.53,214,23.32,10.14,-26,1
1664283358,2022-09-27 14:55,43.22,973.74,999.52,214,23.32,10.14,-29,1
1664283418,2022-09-27 14:56,43.24,973.74,999.52,214,23.32,10.14,-27,1
1664283478,2022-09-27 14:57,43.24,973.73,999.51,214,23.32,10.14,-28,1
1664283538,2022-09-27 14:58,43.25,973.74,999.52,214,23.32,10.14,-28,1
1664283598,2022-09-27 14:59,43.25,973.70,999.48,214,23.31,10.13,-26,1
1664283659,2022-09-27 15:00,43.25,973.70,999.49,214,23.31,10.13,-26,1
1664283719,2022-09-27 15:01,43.23,973.67,999.45,214,23.31,10.13,-30,1
1664283779,2022-09-27 15:02,43.24,973.69,999.47,214,23.31,10.13,-29,1
1664283839,2022-09-27 15:03,43.23,973.63,999.42,214,23.30,10.12,-27,1
1664283899,2022-09-27 15:04,43.25,973.64,999.42,214,23.31,10.13,-27,1
1664284019,2022-09-27 15:06,43.23,973.62,999.40,214,23.31,10.13,-29,1
1664284139,2022-09-27 15:08,43.22,973.59,999.38,214,23.31,10.13,-23,1
1664284200,2022-09-27 15:10,43.20,973.58,999.36,214,23.31,10.12,-22,1
1664284260,2022-09-27 15:11,43.25,973.55,999.33,214,23.31,10.13,-22,1
1664284320,2022-09-27 15:12,43.23,973.53,999.31,214,23.30,10.12,-20,1
1664284380,2022-09-27 15:13,43.23,973.48,999.26,214,23.31,10.13,-24,1
1664284440,2022-09-27 15:14,43.23,973.49,999.27,214,23.31,10.13,-22,1
1664284500,2022-09-27 15:15,43.23,973.49,999.27,214,23.31,10.13,-27,1
1664284560,2022-09-27 15:16,43.23,973.47,999.25,214,23.31,10.13,-26,1
1664284620,2022-09-27 15:17,43.25,973.51,999.29,214,23.31,10.13,-25,1
1664284680,2022-09-27 15:18,43.22,973.48,999.26,214,23.31,10.13,-29,1
1664284741,2022-09-27 15:19,43.38,973.49,999.27,214,23.31,10.18,-28,1
1664284801,2022-09-27 15:20,43.08,973.47,999.25,214,23.31,10.08,-24,1
1664284921,2022-09-27 15:22,43.22,973.46,999.25,214,23.31,10.13,-28,1
1664284981,2022-09-27 15:23,43.22,973.41,999.19,214,23.23,10.05,-24,1
1664285041,2022-09-27 15:24,43.23,973.44,999.22,214,23.31,10.13,-24,1
1664285101,2022-09-27 15:25,43.23,973.39,999.18,214,23.30,10.12,-27,1
1664285161,2022-09-27 15:26,43.23,973.44,999.23,214,23.31,10.13,-22,1
1664285282,2022-09-27 15:28,43.48,973.44,999.23,214,23.31,10.22,-31,1
1664285342,2022-09-27 15:29,43.22,973.43,999.21,214,23.29,10.11,-25,1
1664285402,2022-09-27 15:30,43.23,973.44,999.22,214,23.31,10.13,-22,1
1664285462,2022-09-27 15:31,43.41,973.48,999.27,214,23.31,10.19,-27,1
1664285522,2022-09-27 15:32,43.25,973.49,999.28,214,23.31,10.13,-29,1
1664285582,2022-09-27 15:33,43.25,973.50,999.28,214,23.31,10.13,-22,1
1664285642,2022-09-27 15:34,43.24,973.50,999.28,214,23.31,10.13,-21,1
1664285703,2022-09-27 15:35,43.26,973.49,999.27,214,23.30,10.13,-23,1
1664285763,2022-09-27 15:36,43.26,973.53,999.31,214,23.31,10.14,-27,1
1664285823,2022-09-27 15:37,43.27,973.49,999.27,214,23.31,10.14,-30,1
1664285883,2022-09-27 15:38,43.24,973.51,999.29,214,23.31,10.13,-22,1
1664285943,2022-09-27 15:39,43.26,973.51,999.29,214,23.31,10.14,-26,1
1664286003,2022-09-27 15:40,43.27,973.52,999.30,214,23.31,10.14,-22,1
1664286123,2022-09-27 15:42,43.27,973.56,999.34,214,23.32,10.15,-25,1
1664286183,2022-09-27 15:43,43.26,973.53,999.31,214,23.31,10.14,-28,1
1664286244,2022-09-27 15:44,43.27,973.55,999.34,214,23.31,10.14,-27,1
1664286304,2022-09-27 15:45,43.28,973.53,999.31,214,23.32,10.15,-27,1
1664286364,2022-09-27 15:46,43.27,973.50,999.29,214,23.31,10.14,-23,1
1664286424,2022-09-27 15:47,43.26,973.51,999.30,214,23.32,10.15,-29,1
1664286484,2022-09-27 15:48,43.27,973.50,999.28,214,23.31,10.14,-25,1
1664286544,2022-09-27 15:49,43.27,973.46,999.25,214,23.31,10.14,-25,1
1664286604,2022-09-27 15:50,43.26,973.45,999.23,214,23.32,10.15,-28,1
1664286664,2022-09-27 15:51,43.28,973.44,999.22,214,23.31,10.15,-23,1
1664286724,2022-09-27 15:52,43.28,973.45,999.23,214,23.30,10.14,-22,1
1664286785,2022-09-27 15:53,43.27,973.46,999.24,214,23.31,10.14,-21,1
1664286845,2022-09-27 15:54,43.26,973.45,999.23,214,23.31,10.14,-28,1
1664286905,2022-09-27 15:55,43.27,973.46,999.24,214,23.31,10.14,-23,1
1664286965,2022-09-27 15:56,43.28,973.44,999.23,214,23.31,10.15,-27,1
1664287025,2022-09-27 15:57,43.27,973.43,999.22,214,23.31,10.14,-27,1
1664287085,2022-09-27 15:58,43.22,973.43,999.22,214,23.30,10.12,-29,1
1664287145,2022-09-27 15:59,43.26,973.41,999.20,214,23.31,10.14,-23,1
1664287205,2022-09-27 16:00,43.28,973.40,999.18,214,23.30,10.14,-25,1
1664287266,2022-09-27 16:01,43.26,973.42,999.21,214,23.31,10.14,-24,1
1664287326,2022-09-27 16:02,43.26,973.38,999.16,214,23.30,10.13,-18,1
1664287386,2022-09-27 16:03,43.25,973.36,999.14,214,23.30,10.12,-26,1
1664287446,2022-09-27 16:04,43.26,973.38,999.17,214,23.31,10.14,-26,1
1664287506,2022-09-27 16:05,43.26,973.36,999.15,214,23.31,10.14,-27,1
1664287566,2022-09-27 16:06,43.26,973.36,999.15,214,23.30,10.13,-24,1
1664287626,2022-09-27 16:07,43.25,973.36,999.14,214,23.30,10.13,-26,1
1664287686,2022-09-27 16:08,43.27,973.39,999.17,214,23.30,10.13,-26,1
1664287746,2022-09-27 16:09,43.24,973.37,999.15,214,23.30,10.12,-24,1
1664287806,2022-09-27 16:10,43.26,973.37,999.16,214,23.30,10.13,-27,1
1664287866,2022-09-27 16:11,43.26,973.38,999.16,214,23.30,10.13,-25,1
1664287927,2022-09-27 16:12,43.27,973.36,999.14,214,23.30,10.13,-25,1
1664287987,2022-09-27 16:13,43.27,973.39,999.17,214,23.30,10.13,-32,1
1664288107,2022-09-27 16:15,43.27,973.43,999.22,214,23.30,10.13,-23,1
1664288167,2022-09-27 16:16,43.28,973.42,999.20,214,23.30,10.14,-27,1
1664288227,2022-09-27 16:17,43.28,973.39,999.17,214,23.28,10.12,-19,1
1664288287,2022-09-27 16:18,43.24,973.39,999.17,214,23.30,10.12,-18,1
1664288347,2022-09-27 16:19,43.27,973.37,999.15,214,23.29,10.12,-29,1
1664288407,2022-09-27 16:20,43.29,973.40,999.18,214,23.30,10.14,-23,1
1664288468,2022-09-27 16:21,43.30,973.37,999.15,214,23.29,10.13,-24,1
1664288528,2022-09-27 16:22,43.29,973.39,999.17,214,23.29,10.13,-26,1
1664288588,2022-09-27 16:23,43.29,973.38,999.16,214,23.30,10.14,-22,1
1664288648,2022-09-27 16:24,43.30,973.42,999.20,214,23.28,10.13,-25,1
1664288708,2022-09-27 16:25,43.31,973.38,999.16,214,23.29,10.14,-29,1
1664288768,2022-09-27 16:26,43.24,973.37,999.16,214,23.29,10.12,-22,1
1664288828,2022-09-27 16:27,43.32,973.37,999.15,214,23.28,10.13,-30,1
1664288888,2022-09-27 16:28,43.31,973.38,999.16,214,23.29,10.14,-23,1
1664288949,2022-09-27 16:29,43.32,973.34,999.13,214,23.28,10.13,-26,1
1664289009,2022-09-27 16:30,43.31,973.35,999.13,214,23.29,10.14,-27,1
1664289069,2022-09-27 16:31,43.11,973.38,999.16,214,23.29,10.07,-25,1
1664289129,2022-09-27 16:32,43.31,973.34,999.13,214,23.28,10.13,-28,1
1664289189,2022-09-27 16:33,43.31,973.37,999.15,214,23.29,10.14,-24,1
1664289309,2022-09-27 16:35,43.34,973.37,999.15,214,23.28,10.14,-23,1
1664289369,2022-09-27 16:36,43.33,973.35,999.14,214,23.29,10.15,-27,1
1664289429,2022-09-27 16:37,43.34,973.32,999.10,214,23.28,10.14,-29,1
1664289489,2022-09-27 16:38,43.33,973.30,999.08,214,23.28,10.14,-29,1
1664289550,2022-09-27 16:39,43.33,973.31,999.10,214,23.28,10.14,-25,1
1664289610,2022-09-27 16:40,43.35,973.31,999.09,214,23.28,10.14,-29,1
1664289670,2022-09-27 16:41,43.24,973.29,999.07,214,23.27,10.10,-30,1
1664289730,2022-09-27 16:42,43.31,973.29,999.07,214,23.27,10.12,-27,1
1664289790,2022-09-27 16:43,43.35,973.28,999.06,214,23.27,10.13,-25,1
1664289850,2022-09-27 16:44,43.35,973.29,999.08,214,23.28,10.14,-30,1
1664289910,2022-09-27 16:45,43.36,973.27,999.06,214,23.28,10.15,-22,1
1664289970,2022-09-27 16:46,43.35,973.30,999.08,214,23.27,10.13,-28,1
1664290030,2022-09-27 16:47,43.14,973.29,999.08,214,23.27,10.06,-24,1
1664290090,2022-09-27 16:48,43.35,973.35,999.13,214,23.28,10.14,-31,1
1664290151,2022-09-27 16:49,43.32,973.36,999.14,214,23.27,10.12,-26,1
1664290271,2022-09-27 16:51,43.35,973.36,999.14,214,23.27,10.13,-28,1
1664290331,2022-09-27 16:52,43.34,973.42,999.20,214,23.27,10.13,-25,1
1664290391,2022-09-27 16:53,43.34,973.41,999.20,214,23.27,10.13,-26,1
1664290451,2022-09-27 16:54,43.52,973.42,999.21,214,23.26,10.18,-20,1
1664290511,2022-09-27 16:55,43.36,973.40,999.19,214,23.27,10.14,-27,1
1664290571,2022-09-27 16:56,43.37,973.42,999.20,214,23.27,10.14,-22,1
1664290631,2022-09-27 16:57,43.35,973.42,999.20,214,23.27,10.13,-27,1
1664290692,2022-09-27 16:58,43.36,973.41,999.19,214,23.26,10.13,-26,1
1664290752,2022-09-27 16:59,43.36,973.40,999.18,214,23.26,10.13,-26,1
1664290812,2022-09-27 17:00,43.37,973.43,999.21,214,23.26,10.13,-29,1
1664290872,2022-09-27 17:01,43.36,973.43,999.21,214,23.26,10.13,-25,1
1664290932,2022-09-27 17:02,43.38,973.45,999.23,214,23.26,10.14,-27,1
1664290992,2022-09-27 17:03,43.39,973.47,999.25,214,23.26,10.14,-23,1
1664291052,2022-09-27 17:04,43.37,973.46,999.24,214,23.26,10.13,-26,1
1664291112,2022-09-27 17:05,43.37,973.43,999.21,214,23.26,10.13,-27,1
1664291172,2022-09-27 17:06,43.36,973.44,999.22,214,23.25,10.12,-24,1
1664291232,2022-09-27 17:07,43.37,973.43,999.21,214,23.26,10.13,-19,1
1664291293,2022-09-27 17:08,43.38,973.40,999.18,214,23.26,10.14,-24,1
1664291413,2022-09-27 17:10,43.39,973.39,999.18,214,23.26,10.14,-21,1
1664291473,2022-09-27 17:11,43.38,973.41,999.19,214,23.26,10.14,-17,1
1664291533,2022-09-27 17:12,43.40,973.41,999.19,214,23.25,10.13,-23,1
1664291593,2022-09-27 17:13,43.40,973.40,999.19,214,23.25,10.13,-23,1
1664291653,2022-09-27 17:14,43.39,973.39,999.17,214,23.24,10.12,-24,1
1664291713,2022-09-27 17:15,43.40,973.43,999.22,214,23.23,10.12,-26,1
1664291773,2022-09-27 17:16,43.41,973.35,999.13,214,23.25,10.14,-23,1
1664291834,2022-09-27 17:17,43.41,973.46,999.25,214,23.25,10.14,-25,1
1664291894,2022-09-27 17:18,43.37,973.48,999.26,214,23.25,10.12,-21,1
1664291954,2022-09-27 17:19,43.44,973.49,999.27,214,23.25,10.15,-26,1
1664292014,2022-09-27 17:20,43.42,973.61,999.39,214,23.24,10.13,-21,1
1664292074,2022-09-27 17:21,43.62,973.66,999.45,214,23.25,10.21,-30,1
1664292134,2022-09-27 17:22,43.45,973.73,999.51,214,23.24,10.14,-26,1
1664292254,2022-09-27 17:24,43.44,973.81,999.59,214,23.25,10.15,-26,1
1664292315,2022-09-27 17:25,43.45,973.82,999.60,214,23.25,10.15,-24,1
1664292376,2022-09-27 17:26,43.45,973.87,999.65,214,23.24,10.14,-24,1
1664292436,2022-09-27 17:27,43.46,973.89,999.67,214,23.25,10.15,-24,1
1664292496,2022-09-27 17:28,43.45,973.94,999.72,214,23.24,10.14,-28,1
1664292556,2022-09-27 17:29,43.46,973.92,999.70,214,23.24,10.14,-26,1
1664292677,2022-09-27 17:31,43.46,973.91,999.70,214,23.24,10.14,-20,1
1664292737,2022-09-27 17:32,43.45,973.94,999.73,214,23.24,10.14,-31,1
1664292797,2022-09-27 17:33,43.55,973.92,999.70,214,23.23,10.17,-24,1
1664292858,2022-09-27 17:34,43.47,973.96,999.74,214,23.23,10.14,-21,1
1664292918,2022-09-27 17:35,43.47,974.02,999.80,214,23.24,10.15,-28,1
1664292978,2022-09-27 17:36,43.50,973.99,999.77,214,23.24,10.16,-20,1
1664293038,2022-09-27 17:37,43.50,974.03,999.81,214,23.24,10.16,-28,1
1664293099,2022-09-27 17:38,43.50,974.04,999.82,214,23.24,10.16,-28,1
1664293159,2022-09-27 17:39,43.38,974.04,999.82,214,23.24,10.12,-23,1
1664293219,2022-09-27 17:40,43.49,974.04,999.83,214,23.23,10.15,-23,1
1664293340,2022-09-27 17:42,43.52,974.13,999.91,214,23.24,10.17,-24,1
1664293400,2022-09-27 17:43,43.52,974.17,999.95,214,23.23,10.16,-22,1
1664293460,2022-09-27 17:44,43.51,974.16,999.95,214,23.24,10.16,-25,1
1664293521,2022-09-27 17:45,43.52,974.16,999.94,214,23.24,10.17,-26,1
1664293581,2022-09-27 17:46,43.52,974.15,999.93,214,23.24,10.17,-25,1
1664293641,2022-09-27 17:47,43.53,974.17,999.95,214,23.23,10.16,-28,1
1664293701,2022-09-27 17:48,43.52,974.16,999.94,214,23.23,10.16,-26,1
1664293762,2022-09-27 17:49,43.52,974.16,999.95,214,23.23,10.16,-24,1
1664293822,2022-09-27 17:50,43.51,974.19,999.97,214,23.23,10.15,-24,1
1664293882,2022-09-27 17:51,43.51,974.25,1000.03,214,23.23,10.15,-29,1
1664293943,2022-09-27 17:52,43.52,974.23,1000.01,214,23.22,10.15,-27,1
1664294003,2022-09-27 17:53,43.53,974.27,1000.05,214,23.22,10.15,-27,1
1664294063,2022-09-27 17:54,43.53,974.26,1000.05,214,23.23,10.16,-24,1
1664294123,2022-09-27 17:55,43.53,974.28,1000.06,214,23.21,10.14,-21,1
1664294184,2022-09-27 17:56,43.54,974.27,1000.06,214,23.22,10.15,-29,1
1664294244,2022-09-27 17:57,43.52,974.25,1000.03,214,23.22,10.15,-28,1
1664294304,2022-09-27 17:58,43.56,974.21,1000.00,214,23.22,10.16,-31,1
1664294364,2022-09-27 17:59,43.53,974.24,1000.02,214,23.21,10.14,-29,1
1664294425,2022-09-27 18:00,43.54,974.22,1000.00,214,23.22,10.15,-21,1
1664294485,2022-09-27 18:01,43.55,974.19,999.97,214,23.22,10.16,-22,1
1664294545,2022-09-27 18:02,43.55,974.20,999.98,214,23.21,10.15,-30,1
1664294606,2022-09-27 18:03,43.55,974.21,1000.00,214,23.22,10.16,-28,1
1664294666,2022-09-27 18:04,43.56,974.23,1000.01,214,23.22,10.16,-28,1
1664294726,2022-09-27 18:05,43.56,974.25,1000.04,214,23.21,10.15,-26,1
1664294786,2022-09-27 18:06,43.57,974.25,1000.04,214,23.21,10.16,-19,1
1664294847,2022-09-27 18:07,43.57,974.27,1000.05,214,23.21,10.16,-25,1
1664294907,2022-09-27 18:08,43.56,974.31,1000.09,214,23.21,10.15,-22,1
1664294967,2022-09-27 18:09,43.57,974.28,1000.07,214,23.21,10.16,-26,1
1664295028,2022-09-27 18:10,43.57,974.27,1000.06,214,23.21,10.16,-30,1
1664295088,2022-09-27 18:11,43.58,974.27,1000.06,214,23.20,10.15,-24,1
1664295148,2022-09-27 18:12,43.59,974.27,1000.05,214,23.20,10.15,-26,1
1664295209,2022-09-27 18:13,43.58,974.27,1000.06,214,23.20,10.15,-30,1
1664295269,2022-09-27 18:14,43.62,974.26,1000.04,214,23.20,10.16,-32,1
1664295329,2022-09-27 18:15,43.59,974.28,1000.06,214,23.20,10.15,-26,1
1664295389,2022-09-27 18:16,43.63,974.29,1000.07,214,23.19,10.16,-31,1
1664295450,2022-09-27 18:17,43.59,974.30,1000.09,214,23.19,10.15,-24,1
1664295510,2022-09-27 18:18,43.63,974.30,1000.09,214,23.20,10.17,-27,1
1664295570,2022-09-27 18:19,43.64,974.31,1000.09,214,23.19,10.16,-23,1
1664295631,2022-09-27 18:20,43.64,974.35,1000.14,214,23.19,10.16,-25,1
1664295691,2022-09-27 18:21,43.64,974.35,1000.13,214,23.19,10.16,-28,1
1664295751,2022-09-27 18:22,43.64,974.35,1000.13,214,23.19,10.16,-23,1
1664295812,2022-09-27 18:23,43.63,974.38,1000.16,214,23.19,10.16,-30,1
1664295872,2022-09-27 18:24,43.62,974.37,1000.15,214,23.19,10.16,-19,1
1664295932,2022-09-27 18:25,43.29,974.38,1000.17,214,23.19,10.04,-28,1
1664295992,2022-09-27 18:26,43.64,974.40,1000.19,214,23.19,10.16,-26,1
1664296053,2022-09-27 18:27,43.64,974.45,1000.23,214,23.19,10.16,-21,1
1664296113,2022-09-27 18:28,43.64,974.47,1000.26,214,23.19,10.16,-28,1
1664296173,2022-09-27 18:29,43.63,974.44,1000.22,214,23.19,10.16,-24,1
1664296233,2022-09-27 18:30,43.66,974.50,1000.28,214,23.19,10.17,-30,1
1664296294,2022-09-27 18:31,43.66,974.51,1000.30,214,23.18,10.16,-31,1
1664296354,2022-09-27 18:32,43.65,974.57,1000.36,214,23.19,10.16,-27,1
1664296414,2022-09-27 18:33,43.66,974.56,1000.34,214,23.19,10.17,-30,1
1664296475,2022-09-27 18:34,43.62,974.53,1000.32,214,23.18,10.15,-20,1
1664296535,2022-09-27 18:35,43.65,974.58,1000.36,214,23.20,10.17,-22,1
1664296595,2022-09-27 18:36,43.65,974.57,1000.35,214,23.19,10.16,-23,1
1664296655,2022-09-27 18:37,43.65,974.51,1000.29,214,23.19,10.16,-24,1
1664296716,2022-09-27 18:38,43.65,974.54,1000.32,214,23.19,10.16,-24,1
1664296776,2022-09-27 18:39,43.66,974.56,1000.34,214,23.19,10.17,-27,1
1664296836,2022-09-27 18:40,43.66,974.56,1000.34,214,23.19,10.17,-27,1
1664296897,2022-09-27 18:41,43.66,974.60,1000.38,214,23.19,10.17,-23,1
1664296957,2022-09-27 18:42,43.66,974.63,1000.41,214,23.18,10.16,-28,1
1664297017,2022-09-27 18:43,43.66,974.65,1000.43,214,23.17,10.15,-28,1
1664297077,2022-09-27 18:44,43.64,974.64,1000.43,214,23.19,10.16,-23,1
1664297138,2022-09-27 18:45,43.66,974.66,1000.44,214,23.19,10.17,-24,1
1664297198,2022-09-27 18:46,43.65,974.66,1000.45,214,23.19,10.16,-23,1
1664297258,2022-09-27 18:47,43.67,974.66,1000.44,214,23.19,10.17,-25,1
1664297319,2022-09-27 18:48,43.67,974.71,1000.49,214,23.19,10.17,-27,1
1664297379,2022-09-27 18:49,43.65,974.70,1000.49,214,23.19,10.16,-28,1
1664297439,2022-09-27 18:50,43.54,974.73,1000.51,214,23.19,10.13,-29,1
1664297500,2022-09-27 18:51,43.66,974.71,1000.49,214,23.19,10.17,-20,1
1664297560,2022-09-27 18:52,43.63,974.73,1000.51,214,23.19,10.16,-22,1
1664297620,2022-09-27 18:53,43.66,974.73,1000.52,214,23.19,10.17,-27,1
1664297680,2022-09-27 18:54,43.65,974.75,1000.53,214,23.18,10.15,-33,1
1664297741,2022-09-27 18:55,43.36,974.75,1000.53,214,23.19,10.07,-28,1
1664297801,2022-09-27 18:56,43.66,974.76,1000.54,214,23.19,10.17,-29,1
1664297861,2022-09-27 18:57,43.65,974.79,1000.57,214,23.19,10.16,-24,1
1664297921,2022-09-27 18:58,43.65,974.77,1000.55,214,23.19,10.16,-25,1
1664297981,2022-09-27 18:59,43.79,974.76,1000.54,214,23.18,10.20,-29,1
1664298042,2022-09-27 19:00,43.67,974.74,1000.52,214,23.19,10.17,-24,1
1664298102,2022-09-27 19:01,43.66,974.70,1000.49,214,23.18,10.16,-23,1
1664298162,2022-09-27 19:02,43.66,974.71,1000.50,214,23.19,10.17,-25,1
1664298222,2022-09-27 19:03,43.66,974.76,1000.54,214,23.17,10.15,-22,1
1664298283,2022-09-27 19:04,43.65,974.77,1000.55,214,23.19,10.16,-27,1
1664298343,2022-09-27 19:05,43.67,974.85,1000.63,214,23.19,10.17,-25,1
1664298403,2022-09-27 19:06,43.66,974.83,1000.61,214,23.18,10.16,-22,1
1664298464,2022-09-27 19:07,43.68,974.83,1000.62,214,23.18,10.17,-30,1
1664298524,2022-09-27 19:08,43.59,973.70,999.49,214,23.12,10.08,-28,1
1664298584,2022-09-27 19:09,43.65,974.79,1000.57,214,23.18,10.15,-23,1
1664298644,2022-09-27 19:10,43.67,974.82,1000.60,214,23.18,10.16,-24,1
1664298705,2022-09-27 19:11,43.67,974.83,1000.61,214,23.18,10.16,-31,1
1664298765,2022-09-27 19:12,43.67,974.84,1000.63,214,23.18,10.16,-28,1
1664298825,2022-09-27 19:13,43.66,974.76,1000.54,214,23.18,10.16,-24,1
1664298885,2022-09-27 19:14,43.67,974.85,1000.63,214,23.18,10.16,-22,1
1664298945,2022-09-27 19:15,43.67,974.83,1000.61,214,23.17,10.15,-26,1
1664299006,2022-09-27 19:16,43.68,974.83,1000.61,214,23.18,10.17,-24,1
1664299066,2022-09-27 19:17,43.67,974.84,1000.63,214,23.18,10.16,-25,1
1664299126,2022-09-27 19:18,43.67,974.84,1000.62,214,23.17,10.15,-24,1
1664299186,2022-09-27 19:19,43.67,974.82,1000.61,214,23.18,10.16,-26,1
1664299247,2022-09-27 19:20,43.67,974.82,1000.60,214,23.18,10.16,-26,1
1664299307,2022-09-27 19:21,43.69,974.83,1000.62,214,23.17,10.16,-25,1
1664299367,2022-09-27 19:22,43.68,974.79,1000.57,214,23.17,10.16,-30,1
1664299427,2022-09-27 19:23,43.68,974.79,1000.57,214,23.17,10.16,-25,1
1664299488,2022-09-27 19:24,43.68,974.83,1000.61,214,23.17,10.16,-27,1
1664299548,2022-09-27 19:25,43.68,974.79,1000.58,214,23.17,10.16,-29,1
1664299608,2022-09-27 19:26,43.67,974.78,1000.56,214,23.17,10.15,-21,1
1664299669,2022-09-27 19:27,43.58,974.78,1000.56,214,23.17,10.12,-27,1
1664299729,2022-09-27 19:28,43.67,974.70,1000.48,214,23.14,10.13,-24,1
1664299789,2022-09-27 19:29,43.45,974.81,1000.59,214,23.17,10.08,-30,1
1664299849,2022-09-27 19:30,43.68,974.76,1000.55,214,23.17,10.16,-26,1
1664299910,2022-09-27 19:31,43.68,974.74,1000.53,214,23.16,10.15,-27,1
1664299970,2022-09-27 19:32,43.67,974.76,1000.54,214,23.17,10.15,-24,1
1664300030,2022-09-27 19:33,43.67,974.71,1000.49,214,23.16,10.14,-22,1
1664300090,2022-09-27 19:34,43.68,974.73,1000.51,214,23.16,10.15,-22,1
1664300151,2022-09-27 19:35,43.69,974.69,1000.47,214,23.17,10.16,-22,1
1664300211,2022-09-27 19:36,43.69,974.72,1000.50,214,23.16,10.15,-26,1
1664300271,2022-09-27 19:37,43.71,974.74,1000.52,214,23.16,10.16,-24,1
1664300331,2022-09-27 19:38,43.69,974.72,1000.51,214,23.13,10.12,-26,1
1664300392,2022-09-27 19:39,43.69,974.75,1000.53,214,23.16,10.15,-23,1
1664300452,2022-09-27 19:40,43.70,974.76,1000.54,214,23.16,10.15,-26,1
1664300512,2022-09-27 19:41,43.71,974.77,1000.55,214,23.16,10.16,-26,1
1664300572,2022-09-27 19:42,43.71,974.80,1000.59,214,23.16,10.16,-31,1
1664300632,2022-09-27 19:43,43.69,974.77,1000.55,214,23.16,10.15,-24,1
1664300693,2022-09-27 19:44,43.72,974.84,1000.62,214,23.16,10.16,-30,1
1664300753,2022-09-27 19:45,43.71,974.83,1000.61,214,23.16,10.16,-21,1
1664300813,2022-09-27 19:46,43.73,974.84,1000.62,214,23.15,10.16,-22,1
1664300874,2022-09-27 19:47,43.71,974.86,1000.64,214,23.15,10.15,-28,1
1664300934,2022-09-27 19:48,43.99,974.87,1000.65,214,23.15,10.25,-27,1
1664300994,2022-09-27 19:49,43.73,974.85,1000.64,214,23.15,10.16,-29,1
1664301054,2022-09-27 19:50,43.74,974.86,1000.64,214,23.15,10.16,-21,1
1664301115,2022-09-27 19:51,43.73,974.90,1000.69,214,23.15,10.16,-27,1
1664301175,2022-09-27 19:52,43.73,974.86,1000.65,214,23.15,10.16,-26,1
1664301235,2022-09-27 19:53,43.73,974.88,1000.67,214,23.15,10.16,-28,1
1664301295,2022-09-27 19:54,43.73,974.86,1000.65,214,23.16,10.17,-32,1
1664301356,2022-09-27 19:55,43.74,974.88,1000.66,214,23.15,10.16,-27,1
1664301416,2022-09-27 19:56,43.74,974.90,1000.68,214,23.15,10.16,-21,1
1664301476,2022-09-27 19:57,43.74,974.90,1000.69,214,23.16,10.17,-25,1
1664301536,2022-09-27 19:58,43.74,974.94,1000.72,214,23.15,10.16,-33,1
1664301597,2022-09-27 19:59,43.74,974.91,1000.69,214,23.15,10.16,-23,1
1664301657,2022-09-27 20:00,43.74,974.98,1000.77,214,23.15,10.16,-29,1
1664301717,2022-09-27 20:01,43.74,975.00,1000.79,214,23.15,10.16,-25,1
1664301778,2022-09-27 20:02,43.94,974.99,1000.77,214,23.14,10.22,-21,1
1664301838,2022-09-27 20:03,43.75,974.99,1000.77,214,23.14,10.15,-24,1
1664301898,2022-09-27 20:04,43.76,974.97,1000.76,214,23.15,10.17,-22,1
1664301959,2022-09-27 20:05,43.77,974.97,1000.75,214,23.15,10.17,-24,1
1664302019,2022-09-27 20:06,43.76,974.99,1000.77,214,23.15,10.17,-28,1
1664302079,2022-09-27 20:07,43.76,975.02,1000.80,214,23.14,10.16,-24,1
1664302139,2022-09-27 20:08,43.82,975.01,1000.79,214,23.15,10.19,-29,1
1664302199,2022-09-27 20:09,43.76,975.01,1000.80,214,23.15,10.17,-23,1
1664302259,2022-09-27 20:10,43.77,975.05,1000.84,214,23.14,10.16,-23,1
1664302319,2022-09-27 20:11,43.76,975.08,1000.86,214,22.70,9.76,-21,1
1664302379,2022-09-27 20:12,43.51,975.09,1000.87,214,22.63,9.61,-25,1
1664302439,2022-09-27 20:13,43.74,975.08,1000.86,214,23.12,10.13,-27,1
1664302499,2022-09-27 20:14,43.76,975.12,1000.91,214,23.08,10.10,-25,1
1664302560,2022-09-27 20:16,43.76,975.14,1000.92,214,23.14,10.16,-22,1
1664302620,2022-09-27 20:17,43.77,975.20,1000.98,214,22.58,9.65,-22,1
1664302680,2022-09-27 20:18,43.77,975.20,1000.98,214,22.72,9.78,-24,1
1664302740,2022-09-27 20:19,43.77,975.22,1001.00,214,22.52,9.60,-24,1
1664302800,2022-09-27 20:20,43.78,975.19,1000.98,214,23.10,10.13,-25,1
1664302860,2022-09-27 20:21,43.78,975.24,1001.03,214,23.08,10.11,-25,1
1664302920,2022-09-27 20:22,43.78,975.24,1001.02,214,23.14,10.17,-25,1
1664302980,2022-09-27 20:23,43.77,974.17,999.96,214,23.13,10.15,-23,1
1664303040,2022-09-27 20:24,43.77,975.03,1000.81,214,23.14,10.16,-24,1
1664303100,2022-09-27 20:25,43.78,975.21,1000.99,214,23.08,10.11,-20,1
1664303160,2022-09-27 20:26,43.75,975.22,1001.00,214,23.11,10.13,-19,1
1664303221,2022-09-27 20:27,43.75,974.42,1000.21,214,23.12,10.14,-29,1
1664303281,2022-09-27 20:28,43.75,974.20,999.98,214,23.12,10.14,-23,1
1664303341,2022-09-27 20:29,43.78,975.25,1001.04,214,23.14,10.17,-25,1
1664303401,2022-09-27 20:30,43.79,975.27,1001.05,214,23.13,10.16,-27,1
1664303461,2022-09-27 20:31,43.78,975.28,1001.07,214,23.13,10.16,-28,1
1664303521,2022-09-27 20:32,43.77,975.27,1001.06,214,23.13,10.15,-25,1
1664303581,2022-09-27 20:33,43.77,975.30,1001.08,214,23.11,10.13,-23,1
1664303641,2022-09-27 20:34,43.78,974.50,1000.29,214,23.12,10.15,-20,1
1664303701,2022-09-27 20:35,43.77,975.26,1001.04,214,23.12,10.14,-27,1
1664303761,2022-09-27 20:36,43.78,975.33,1001.11,214,23.13,10.16,-27,1
1664303822,2022-09-27 20:37,43.78,975.32,1001.10,214,23.13,10.16,-30,1
1664303882,2022-09-27 20:38,43.68,975.31,1001.10,214,23.12,10.11,-26,1
1664303942,2022-09-27 20:39,43.78,975.30,1001.09,214,23.13,10.16,-24,1
1664304002,2022-09-27 20:40,43.79,975.34,1001.12,214,23.11,10.14,-27,1
1664304062,2022-09-27 20:41,43.79,975.32,1001.10,214,23.12,10.15,-20,1
1664304122,2022-09-27 20:42,43.88,975.41,1001.19,214,23.13,10.19,-23,1
1664304182,2022-09-27 20:43,43.78,975.36,1001.14,214,23.12,10.15,-27,1
1664304242,2022-09-27 20:44,43.78,975.38,1001.17,214,23.10,10.13,-24,1
1664304302,2022-09-27 20:45,43.77,975.42,1001.20,214,23.13,10.15,-21,1
1664304362,2022-09-27 20:46,43.78,975.42,1001.20,214,23.12,10.15,-25,1
1664304422,2022-09-27 20:47,43.79,975.39,1001.17,214,23.10,10.13,-23,1
1664304483,2022-09-27 20:48,43.80,975.43,1001.22,214,23.13,10.16,-22,1
1664304543,2022-09-27 20:49,43.79,975.45,1001.23,214,23.12,10.15,-31,1
1664304603,2022-09-27 20:50,43.78,975.43,1001.22,214,23.12,10.15,-22,1
1664304663,2022-09-27 20:51,43.77,975.46,1001.24,214,23.11,10.13,-28,1
1664304723,2022-09-27 20:52,43.80,975.48,1001.26,214,23.12,10.15,-30,1
1664304783,2022-09-27 20:53,43.78,975.48,1001.27,214,23.12,10.15,-19,1
1664304843,2022-09-27 20:54,43.78,975.47,1001.25,214,23.11,10.14,-22,1
1664304903,2022-09-27 20:55,43.78,975.49,1001.28,214,23.11,10.14,-24,1
1664304963,2022-09-27 20:56,43.77,975.49,1001.28,214,23.11,10.13,-28,1
1664305023,2022-09-27 20:57,43.80,975.48,1001.27,214,23.11,10.14,-27,1
1664305084,2022-09-27 20:58,43.80,975.46,1001.24,214,23.11,10.14,-22,1
1664305144,2022-09-27 20:59,43.78,975.48,1001.26,214,23.11,10.14,-25,1
1664305204,2022-09-27 21:00,43.80,975.48,1001.26,214,23.11,10.14,-28,1
1664305264,2022-09-27 21:01,43.79,975.45,1001.23,214,23.11,10.14,-29,1
1664305324,2022-09-27 21:02,43.80,975.47,1001.25,214,23.11,10.14,-27,1
1664305384,2022-09-27 21:03,43.79,975.47,1001.25,214,23.11,10.14,-31,1
1664305444,2022-09-27 21:04,43.78,975.50,1001.28,214,23.11,10.14,-21,1
1664305504,2022-09-27 21:05,43.79,975.46,1001.24,214,23.11,10.14,-28,1
1664305564,2022-09-27 21:06,43.81,975.49,1001.28,214,23.11,10.15,-24,1
1664305624,2022-09-27 21:07,43.78,975.49,1001.27,214,23.11,10.14,-23,1
1664305684,2022-09-27 21:08,43.78,975.49,1001.27,214,23.11,10.14,-25,1
1664305745,2022-09-27 21:09,43.79,975.48,1001.27,214,23.12,10.15,-27,1
1664305805,2022-09-27 21:10,43.79,975.48,1001.27,214,23.11,10.14,-32,1
1664305865,2022-09-27 21:11,43.79,975.46,1001.24,214,23.11,10.14,-31,1
1664305925,2022-09-27 21:12,43.80,975.50,1001.28,214,23.10,10.14,-23,1
1664305985,2022-09-27 21:13,43.79,975.48,1001.26,214,23.11,10.14,-26,1
1664306045,2022-09-27 21:14,43.80,975.48,1001.26,214,23.11,10.14,-23,1
1664306105,2022-09-27 21:15,43.72,975.48,1001.26,214,23.11,10.11,-26,1
1664306165,2022-09-27 21:16,43.90,975.48,1001.27,214,23.11,10.18,-26,1
1664306225,2022-09-27 21:17,43.64,975.49,1001.27,214,23.10,10.08,-28,1
1664306286,2022-09-27 21:18,43.76,975.51,1001.29,214,23.11,10.13,-25,1
1664306346,2022-09-27 21:19,43.80,975.50,1001.29,214,23.11,10.14,-28,1
1664306406,2022-09-27 21:20,43.81,975.50,1001.29,214,23.11,10.15,-26,1
1664306466,2022-09-27 21:21,43.78,975.52,1001.30,214,23.10,10.13,-24,1
1664306526,2022-09-27 21:22,43.79,975.51,1001.30,214,23.11,10.14,-19,1
1664306586,2022-09-27 21:23,43.81,975.54,1001.32,214,23.10,10.14,-27,1
1664306646,2022-09-27 21:24,43.71,975.56,1001.34,214,23.11,10.11,-22,1
1664306706,2022-09-27 21:25,43.76,975.57,1001.35,214,23.11,10.13,-22,1
1664306766,2022-09-27 21:26,43.78,975.56,1001.34,214,23.11,10.14,-27,1
1664306826,2022-09-27 21:27,43.79,975.51,1001.30,214,23.10,10.13,-24,1
1664306886,2022-09-27 21:28,43.78,975.58,1001.37,214,23.10,10.13,-24,1
1664306947,2022-09-27 21:29,43.79,975.60,1001.38,214,23.11,10.14,-17,1
1664307007,2022-09-27 21:30,43.77,975.60,1001.38,214,23.10,10.12,-29,1
1664307067,2022-09-27 21:31,43.78,975.61,1001.39,214,23.10,10.13,-22,1
1664307127,2022-09-27 21:32,43.78,975.59,1001.38,214,23.10,10.13,-20,1
1664307187,2022-09-27 21:33,43.80,975.58,1001.36,214,23.10,10.13,-28,1
1664307247,2022-09-27 21:34,43.81,975.57,1001.35,214,23.10,10.14,-27,1
1664307307,2022-09-27 21:35,43.79,975.59,1001.37,214,23.10,10.13,-26,1
1664307367,2022-09-27 21:36,43.79,975.61,1001.39,214,23.10,10.13,-27,1
1664307427,2022-09-27 21:37,43.79,975.59,1001.37,214,23.10,10.13,-29,1
1664307487,2022-09-27 21:38,43.93,975.59,1001.38,214,23.11,10.19,-25,1
1664307547,2022-09-27 21:39,43.78,975.60,1001.38,214,23.11,10.14,-26,1
1664307608,2022-09-27 21:40,43.80,975.57,1001.36,214,23.10,10.14,-24,1
1664307668,2022-09-27 21:41,43.92,975.58,1001.36,214,23.10,10.18,-26,1
1664307728,2022-09-27 21:42,43.80,975.57,1001.35,214,23.10,10.14,-30,1
1664307788,2022-09-27 21:43,43.79,975.57,1001.35,214,23.10,10.13,-28,1
1664307848,2022-09-27 21:44,43.80,975.58,1001.37,214,23.10,10.13,-31,1
1664307908,2022-09-27 21:45,43.80,975.57,1001.35,214,23.10,10.14,-29,1
1664307968,2022-09-27 21:46,43.79,975.59,1001.37,214,23.10,10.13,-27,1
1664308028,2022-09-27 21:47,43.80,975.56,1001.34,214,23.10,10.14,-28,1
1664308088,2022-09-27 21:48,43.78,975.57,1001.35,214,23.10,10.13,-23,1
1664308148,2022-09-27 21:49,43.81,975.57,1001.35,214,23.10,10.14,-31,1
1664308208,2022-09-27 21:50,43.71,975.56,1001.35,214,23.10,10.11,-30,1
1664308269,2022-09-27 21:51,43.69,975.57,1001.35,214,23.10,10.10,-26,1
1664308329,2022-09-27 21:52,43.79,975.58,1001.37,214,23.11,10.14,-30,1
1664308389,2022-09-27 21:53,43.79,975.58,1001.36,214,23.10,10.13,-26,1
1664308449,2022-09-27 21:54,43.80,975.57,1001.35,214,23.09,10.13,-29,1
1664308509,2022-09-27 21:55,43.80,975.54,1001.32,214,23.09,10.13,-26,1
1664308569,2022-09-27 21:56,43.81,975.56,1001.34,214,23.09,10.13,-27,1
1664308629,2022-09-27 21:57,43.79,975.55,1001.33,214,23.10,10.13,-28,1
1664308689,2022-09-27 21:58,43.81,975.55,1001.33,214,23.10,10.14,-24,1
1664308749,2022-09-27 21:59,43.79,975.58,1001.36,214,23.09,10.12,-29,1
1664308809,2022-09-27 22:00,43.82,975.56,1001.35,214,23.10,10.14,-30,1
1664308870,2022-09-27 22:01,43.81,975.54,1001.33,214,23.10,10.14,-22,1
1664308930,2022-09-27 22:02,43.82,975.53,1001.31,214,23.10,10.14,-24,1
1664308990,2022-09-27 22:03,43.80,975.56,1001.34,214,23.10,10.13,-27,1
1664309050,2022-09-27 22:04,43.80,975.54,1001.32,214,23.09,10.13,-24,1
1664309110,2022-09-27 22:05,43.78,975.54,1001.32,214,23.10,10.13,-29,1
1664309170,2022-09-27 22:06,43.81,975.54,1001.32,214,23.09,10.13,-26,1
1664309230,2022-09-27 22:07,43.79,975.54,1001.33,214,23.09,10.12,-29,1
1664309290,2022-09-27 22:08,43.78,975.58,1001.36,214,23.09,10.12,-26,1
1664309350,2022-09-27 22:09,43.80,975.58,1001.36,214,23.09,10.13,-29,1
1664309410,2022-09-27 22:10,43.81,975.57,1001.36,214,23.09,10.13,-27,1
1664309470,2022-09-27 22:11,43.80,975.57,1001.35,214,23.09,10.13,-24,1
1664309530,2022-09-27 22:12,43.82,975.58,1001.36,214,23.09,10.13,-25,1
1664309591,2022-09-27 22:13,43.81,975.57,1001.36,214,23.10,10.14,-25,1
1664309651,2022-09-27 22:14,43.80,975.56,1001.34,214,23.09,10.13,-23,1
1664309711,2022-09-27 22:15,43.80,975.56,1001.34,214,23.08,10.12,-27,1
1664309771,2022-09-27 22:16,43.82,975.55,1001.33,214,23.09,10.13,-23,1
1664309831,2022-09-27 22:17,43.81,975.55,1001.34,214,23.09,10.13,-29,1
1664309891,2022-09-27 22:18,43.82,975.57,1001.35,214,23.09,10.13,-27,1
1664309951,2022-09-27 22:19,43.79,975.54,1001.33,214,23.10,10.13,-28,1
1664310011,2022-09-27 22:20,43.80,975.54,1001.33,214,23.09,10.13,-26,1
1664310071,2022-09-27 22:21,43.82,975.51,1001.29,214,23.09,10.13,-24,1
1664310132,2022-09-27 22:22,43.81,975.50,1001.28,214,23.08,10.12,-23,1
1664310192,2022-09-27 22:23,43.81,975.48,1001.26,214,23.08,10.12,-24,1
1664310252,2022-09-27 22:24,43.81,975.47,1001.25,214,23.09,10.13,-23,1
1664310312,2022-09-27 22:25,43.80,975.45,1001.23,214,23.09,10.13,-32,1
1664310372,2022-09-27 22:26,43.77,975.46,1001.25,214,23.09,10.11,-25,1
1664310432,2022-09-27 22:27,43.81,975.47,1001.25,214,23.09,10.13,-26,1
1664310492,2022-09-27 22:28,43.81,975.49,1001.28,214,23.09,10.13,-28,1
1664310552,2022-09-27 22:29,43.81,975.49,1001.27,214,23.09,10.13,-21,1
1664310612,2022-09-27 22:30,43.80,975.53,1001.31,214,23.09,10.13,-24,1
1664310672,2022-09-27 22:31,43.81,975.51,1001.29,214,23.09,10.13,-25,1
1664310732,2022-09-27 22:32,43.82,975.50,1001.28,214,23.09,10.13,-19,1
1664310792,2022-09-27 22:33,43.82,975.50,1001.28,214,23.08,10.12,-24,1
1664310853,2022-09-27 22:34,43.82,975.48,1001.27,214,23.08,10.12,-21,1
1664310913,2022-09-27 22:35,43.82,975.51,1001.30,214,23.09,10.13,-29,1
1664310973,2022-09-27 22:36,43.83,975.51,1001.30,214,23.09,10.14,-25,1
1664311033,2022-09-27 22:37,43.54,975.50,1001.28,214,23.09,10.04,-20,1
1664311093,2022-09-27 22:38,43.83,975.53,1001.32,214,23.09,10.14,-24,1
1664311153,2022-09-27 22:39,43.83,975.52,1001.30,214,23.08,10.13,-29,1
1664311213,2022-09-27 22:40,43.68,975.52,1001.30,214,23.08,10.08,-28,1
1664311273,2022-09-27 22:41,43.83,975.51,1001.29,214,23.07,10.12,-21,1
1664311333,2022-09-27 22:42,43.82,975.54,1001.33,214,23.08,10.12,-23,1
1664311393,2022-09-27 22:43,43.85,975.55,1001.33,214,23.08,10.13,-24,1
1664311453,2022-09-27 22:44,43.85,975.59,1001.37,214,23.08,10.13,-25,1
1664311513,2022-09-27 22:45,43.83,975.61,1001.39,214,23.09,10.14,-25,1
1664311574,2022-09-27 22:46,43.99,975.57,1001.35,214,23.08,10.18,-23,1
1664311634,2022-09-27 22:47,43.83,975.58,1001.36,214,23.08,10.13,-26,1
1664311694,2022-09-27 22:48,44.00,975.61,1001.40,214,23.08,10.19,-20,1
1664311754,2022-09-27 22:49,43.87,975.58,1001.36,214,23.08,10.14,-18,1
1664311814,2022-09-27 22:50,43.84,975.59,1001.38,214,23.08,10.13,-25,1
1664311874,2022-09-27 22:51,43.85,975.58,1001.36,214,23.08,10.13,-23,1
1664311934,2022-09-27 22:52,43.84,975.56,1001.35,214,22.99,10.05,-29,1
1664311994,2022-09-27 22:53,43.83,975.57,1001.36,214,23.08,10.13,-24,1
1664312054,2022-09-27 22:54,43.84,975.58,1001.36,214,23.08,10.13,-23,1
1664312114,2022-09-27 22:55,43.85,975.52,1001.31,214,23.08,10.13,-30,1
1664312174,2022-09-27 22:56,43.84,975.57,1001.35,214,23.08,10.13,-24,1
1664312235,2022-09-27 22:57,43.83,975.58,1001.36,214,23.08,10.13,-32,1
1664312295,2022-09-27 22:58,43.85,975.54,1001.32,214,23.07,10.13,-24,1
1664312355,2022-09-27 22:59,43.83,975.57,1001.35,214,23.08,10.13,-23,1
1664312415,2022-09-27 23:00,43.86,975.53,1001.31,214,23.08,10.14,-30,1
1664312475,2022-09-27 23:01,43.84,975.52,1001.30,214,23.08,10.13,-26,1
1664312536,2022-09-27 23:02,43.85,975.52,1001.30,214,23.08,10.13,-25,1
1664312596,2022-09-27 23:03,43.85,975.54,1001.32,214,23.08,10.13,-30,1
1664312656,2022-09-27 23:04,43.92,975.52,1001.30,214,23.07,10.15,-26,1
1664312716,2022-09-27 23:05,43.85,975.54,1001.33,214,23.07,10.13,-30,1
1664312777,2022-09-27 23:06,43.86,975.53,1001.31,214,23.07,10.13,-25,1
1664312837,2022-09-27 23:07,43.86,975.55,1001.33,214,23.07,10.13,-27,1
1664312897,2022-09-27 23:08,43.85,975.53,1001.31,214,23.07,10.13,-23,1
1664312958,2022-09-27 23:09,43.96,975.56,1001.35,214,23.07,10.16,-24,1
1664313018,2022-09-27 23:10,43.87,975.58,1001.36,214,23.07,10.13,-21,1
1664313078,2022-09-27 23:11,43.87,975.59,1001.37,214,23.07,10.13,-29,1
1664313138,2022-09-27 23:12,43.87,975.59,1001.37,214,23.07,10.13,-28,1
1664313199,2022-09-27 23:13,43.81,975.60,1001.38,214,23.07,10.11,-29,1
1664313259,2022-09-27 23:14,43.74,975.62,1001.40,214,23.07,10.09,-22,1
1664313319,2022-09-27 23:15,43.88,975.59,1001.38,214,23.07,10.14,-23,1
1664313380,2022-09-27 23:16,43.88,975.61,1001.39,214,23.07,10.14,-27,1
1664313440,2022-09-27 23:17,43.90,975.60,1001.39,214,23.06,10.13,-29,1
1664313500,2022-09-27 23:18,43.73,975.64,1001.42,214,23.07,10.08,-25,1
1664313560,2022-09-27 23:19,43.87,975.65,1001.44,214,23.06,10.12,-27,1
1664313621,2022-09-27 23:20,43.88,975.66,1001.45,214,23.07,10.14,-26,1
1664313681,2022-09-27 23:21,43.90,975.67,1001.45,214,23.06,10.13,-28,1
1664313741,2022-09-27 23:22,43.88,975.68,1001.47,214,23.06,10.13,-29,1
1664313802,2022-09-27 23:23,43.88,975.68,1001.46,214,23.07,10.14,-30,1
1664313862,2022-09-27 23:24,43.90,975.67,1001.45,214,23.06,10.13,-28,1
1664313922,2022-09-27 23:25,43.89,975.68,1001.46,214,23.06,10.13,-27,1
1664313982,2022-09-27 23:26,43.92,975.67,1001.45,214,23.06,10.14,-29,1
1664314043,2022-09-27 23:27,43.90,975.68,1001.46,214,23.07,10.14,-30,1
1664314103,2022-09-27 23:28,43.92,975.65,1001.43,214,23.06,10.14,-26,1
1664314163,2022-09-27 23:29,43.91,975.66,1001.44,214,23.06,10.13,-24,1
1664314224,2022-09-27 23:30,43.91,975.64,1001.42,214,23.06,10.13,-29,1
1664314284,2022-09-27 23:31,43.91,975.65,1001.43,214,23.06,10.13,-23,1
1664314344,2022-09-27 23:32,43.92,975.65,1001.43,214,23.06,10.14,-27,1
1664314404,2022-09-27 23:33,43.93,975.66,1001.44,214,23.06,10.14,-28,1
1664314465,2022-09-27 23:34,43.91,975.65,1001.43,214,23.06,10.13,-28,1
1664314525,2022-09-27 23:35,43.97,975.63,1001.42,214,23.06,10.16,-27,1
1664314585,2022-09-27 23:36,43.94,975.63,1001.42,214,23.05,10.14,-24,1
1664314646,2022-09-27 23:37,43.91,975.60,1001.39,214,23.05,10.13,-29,1
1664314706,2022-09-27 23:38,43.92,975.58,1001.36,214,23.05,10.13,-29,1
1664314766,2022-09-27 23:39,43.92,975.55,1001.34,214,23.05,10.13,-28,1
1664314826,2022-09-27 23:40,44.01,975.57,1001.35,214,23.05,10.16,-24,1
1664314887,2022-09-27 23:41,43.93,975.54,1001.33,214,23.05,10.13,-27,1
1664314947,2022-09-27 23:42,43.93,975.53,1001.31,214,23.05,10.13,-30,1
1664315007,2022-09-27 23:43,43.93,975.54,1001.32,214,23.05,10.13,-28,1
1664315068,2022-09-27 23:44,43.86,975.52,1001.30,214,23.05,10.11,-29,1
1664315128,2022-09-27 23:45,43.93,975.49,1001.27,214,23.04,10.12,-26,1
1664315188,2022-09-27 23:46,43.92,975.49,1001.27,214,23.04,10.12,-30,1
1664315248,2022-09-27 23:47,43.93,975.49,1001.27,214,23.05,10.13,-25,1
1664315309,2022-09-27 23:48,43.95,975.45,1001.23,214,23.05,10.14,-28,1
1664315369,2022-09-27 23:49,43.93,975.49,1001.27,214,23.04,10.12,-25,1
1664315429,2022-09-27 23:50,43.93,975.51,1001.29,214,23.05,10.13,-28,1
1664315490,2022-09-27 23:51,43.93,975.50,1001.28,214,23.05,10.13,-25,1
1664315550,2022-09-27 23:52,43.93,975.48,1001.26,214,23.04,10.12,-20,1
1664315610,2022-09-27 23:53,43.90,975.46,1001.25,214,23.05,10.13,-29,1
1664315670,2022-09-27 23:54,43.92,975.45,1001.23,214,23.05,10.13,-28,1
1664315731,2022-09-27 23:55,43.94,975.43,1001.21,214,23.04,10.13,-28,1
1664315791,2022-09-27 23:56,43.93,975.39,1001.17,214,23.04,10.12,-25,1
1664315851,2022-09-27 23:57,43.91,975.38,1001.16,214,23.04,10.12,-24,1
1664315912,2022-09-27 23:58,43.93,975.36,1001.14,214,23.05,10.13,-31,1
1664315972,2022-09-27 23:59,43.93,975.36,1001.15,214,23.04,10.12,-22,1