1664316032,2022-09-28 00:00,43.92,975.35,1001.13,214,23.04,10.12,-21,1
1664316092,2022-09-28 00:01,43.91,975.34,1001.13,214,23.04,10.12,-27,1
1664316153,2022-09-28 00:02,43.92,975.36,1001.14,214,23.04,10.12,-26,1
1664316213,2022-09-28 00:03,43.93,975.36,1001.14,214,23.04,10.12,-29,1
1664316273,2022-09-28 00:04,44.29,975.36,1001.14,214,23.04,10.25,-21,1
1664316334,2022-09-28 00:05,43.95,975.33,1001.11,214,23.04,10.13,-22,1
1664316394,2022-09-28 00:06,43.89,975.33,1001.12,214,23.04,10.11,-26,1
1664316454,2022-09-28 00:07,43.93,975.35,1001.14,214,23.04,10.12,-28,1
1664316514,2022-09-28 00:08,43.93,975.38,1001.16,214,23.04,10.12,-26,1
1664316575,2022-09-28 00:09,43.93,975.35,1001.13,214,23.04,10.12,-24,1
1664316635,2022-09-28 00:10,43.92,975.32,1001.11,214,23.03,10.11,-24,1
1664316695,2022-09-28 00:11,43.94,975.30,1001.08,214,23.04,10.13,-26,1
1664316756,2022-09-28 00:12,43.94,975.27,1001.06,214,23.04,10.13,-25,1
1664316816,2022-09-28 00:13,43.92,975.30,1001.08,214,23.04,10.12,-23,1
1664316876,2022-09-28 00:14,43.93,975.32,1001.10,214,23.04,10.12,-26,1
1664316936,2022-09-28 00:15,43.93,975.33,1001.12,214,23.04,10.12,-21,1
1664316997,2022-09-28 00:16,44.16,975.35,1001.14,214,23.04,10.20,-20,1
1664317057,2022-09-28 00:17,43.94,975.39,1001.17,214,23.04,10.13,-26,1
1664317117,2022-09-28 00:18,43.92,975.38,1001.16,214,23.04,10.12,-22,1
1664317178,2022-09-28 00:19,43.91,975.39,1001.17,214,23.04,10.12,-25,1
1664317238,2022-09-28 00:20,43.95,975.39,1001.17,214,23.03,10.12,-28,1
1664317298,2022-09-28 00:21,43.93,975.44,1001.22,214,23.04,10.12,-24,1
1664317358,2022-09-28 00:22,43.95,975.40,1001.18,214,23.03,10.12,-22,1
1664317419,2022-09-28 00:23,43.93,975.40,1001.18,214,23.04,10.13,-29,1
1664317479,2022-09-28 00:24,43.96,975.44,1001.22,214,23.03,10.13,-31,1
1664317539,2022-09-28 00:25,43.94,975.45,1001.23,214,23.03,10.12,-21,1
1664317600,2022-09-28 00:26,43.92,975.41,1001.19,214,23.04,10.12,-23,1
1664317660,2022-09-28 00:27,43.94,975.42,1001.20,214,23.03,10.12,-29,1
1664317720,2022-09-28 00:28,43.94,975.43,1001.21,214,23.04,10.13,-25,1
1664317780,2022-09-28 00:29,43.95,975.49,1001.28,214,23.04,10.13,-26,1
1664317841,2022-09-28 00:30,43.94,975.51,1001.30,214,23.03,10.12,-20,1
1664317901,2022-09-28 00:31,43.95,975.55,1001.33,214,23.04,10.13,-29,1
1664317961,2022-09-28 00:32,43.95,975.56,1001.34,214,23.03,10.12,-18,1
1664318022,2022-09-28 00:33,43.95,975.51,1001.30,214,23.03,10.12,-27,1
1664318082,2022-09-28 00:34,43.94,975.51,1001.29,214,23.03,10.12,-20,1
1664318142,2022-09-28 00:35,44.02,975.46,1001.24,214,23.03,10.15,-27,1
1664318202,2022-09-28 00:36,43.95,975.48,1001.26,214,23.03,10.12,-19,1
1664318263,2022-09-28 00:37,43.95,975.52,1001.30,214,23.03,10.12,-26,1
1664318323,2022-09-28 00:38,43.95,975.51,1001.29,214,23.03,10.12,-22,1
1664318383,2022-09-28 00:39,43.96,975.56,1001.35,214,23.03,10.13,-18,1
1664318443,2022-09-28 00:40,43.94,975.55,1001.33,214,23.03,10.12,-25,1
1664318503,2022-09-28 00:41,43.95,975.47,1001.25,214,22.99,10.09,-27,1
1664318564,2022-09-28 00:42,44.11,975.54,1001.33,214,23.03,10.18,-28,1
1664318624,2022-09-28 00:43,43.95,975.58,1001.36,214,23.03,10.12,-21,1
1664318684,2022-09-28 00:44,43.94,975.59,1001.37,214,23.03,10.12,-24,1
1664318745,2022-09-28 00:45,43.95,975.56,1001.35,214,23.03,10.12,-21,1
1664318805,2022-09-28 00:46,43.95,975.56,1001.35,214,23.03,10.12,-18,1
1664318865,2022-09-28 00:47,43.96,975.56,1001.34,214,23.03,10.12,-24,1
1664318925,2022-09-28 00:48,43.94,975.57,1001.35,214,23.03,10.12,-24,1
1664318986,2022-09-28 00:49,43.95,975.51,1001.29,214,23.03,10.12,-27,1
1664319046,2022-09-28 00:50,43.95,975.50,1001.29,214,23.03,10.12,-27,1
1664319106,2022-09-28 00:51,43.72,975.50,1001.28,214,23.03,10.04,-22,1
1664319167,2022-09-28 00:52,43.63,975.49,1001.27,214,23.03,10.01,-26,1
1664319227,2022-09-28 00:53,43.95,975.47,1001.25,214,23.03,10.12,-24,1
1664319287,2022-09-28 00:54,43.95,975.47,1001.26,214,23.03,10.12,-26,1
1664319347,2022-09-28 00:55,43.94,975.48,1001.27,214,23.04,10.13,-19,1
1664319408,2022-09-28 00:56,43.94,975.51,1001.29,214,23.03,10.12,-22,1
1664319468,2022-09-28 00:57,43.92,975.48,1001.26,214,23.03,10.11,-26,1
1664319528,2022-09-28 00:58,43.95,975.49,1001.28,214,23.03,10.12,-27,1
1664319589,2022-09-28 00:59,43.95,975.48,1001.27,214,23.03,10.12,-27,1
1664319649,2022-09-28 01:00,43.94,975.51,1001.30,214,23.03,10.12,-23,1
1664319709,2022-09-28 01:01,43.95,975.50,1001.29,214,23.02,10.11,-25,1
1664319769,2022-09-28 01:02,43.95,975.51,1001.29,214,23.03,10.12,-20,1
1664319830,2022-09-28 01:03,43.95,975.48,1001.27,214,23.03,10.12,-20,1
1664319890,2022-09-28 01:04,43.95,975.50,1001.28,214,23.03,10.12,-27,1
1664319950,2022-09-28 01:05,43.95,975.50,1001.28,214,23.03,10.12,-25,1
1664320011,2022-09-28 01:06,43.96,975.48,1001.26,214,23.03,10.12,-23,1
1664320071,2022-09-28 01:07,43.94,975.48,1001.26,214,23.02,10.11,-23,1
1664320131,2022-09-28 01:08,43.95,975.45,1001.23,214,23.03,10.12,-27,1
1664320191,2022-09-28 01:09,43.94,975.44,1001.22,214,23.02,10.11,-26,1
1664320252,2022-09-28 01:10,43.94,975.46,1001.24,214,23.03,10.12,-24,1
1664320312,2022-09-28 01:11,43.63,975.43,1001.21,214,23.02,10.00,-20,1
1664320372,2022-09-28 01:12,43.95,975.44,1001.22,214,23.03,10.12,-27,1
1664320432,2022-09-28 01:13,43.97,975.40,1001.18,214,23.02,10.12,-25,1
1664320493,2022-09-28 01:14,43.94,975.41,1001.19,214,23.03,10.12,-22,1
1664320553,2022-09-28 01:15,43.94,975.41,1001.20,214,23.02,10.11,-24,1
1664320613,2022-09-28 01:16,43.95,975.40,1001.18,214,23.02,10.11,-26,1
1664320674,2022-09-28 01:17,43.97,975.43,1001.21,214,23.02,10.12,-26,1
1664320734,2022-09-28 01:18,43.96,975.41,1001.19,214,23.02,10.12,-26,1
1664320794,2022-09-28 01:19,43.95,975.42,1001.20,214,23.02,10.11,-24,1
1664320854,2022-09-28 01:20,43.94,975.36,1001.15,214,23.02,10.11,-20,1
1664320915,2022-09-28 01:21,43.96,975.34,1001.13,214,23.02,10.12,-26,1
1664320975,2022-09-28 01:22,43.94,975.33,1001.11,214,23.01,10.10,-25,1
1664321035,2022-09-28 01:23,43.95,975.34,1001.13,214,23.02,10.11,-20,1
1664321096,2022-09-28 01:24,43.83,975.35,1001.14,214,23.02,10.07,-26,1
1664321156,2022-09-28 01:25,43.96,975.40,1001.18,214,23.02,10.12,-26,1
1664321216,2022-09-28 01:26,43.95,975.39,1001.17,214,23.02,10.11,-22,1
1664321277,2022-09-28 01:27,43.96,975.39,1001.17,214,23.02,10.12,-23,1
1664321337,2022-09-28 01:28,43.93,975.34,1001.13,214,23.01,10.10,-28,1
1664321397,2022-09-28 01:29,43.93,975.36,1001.15,214,23.02,10.11,-22,1
1664321457,2022-09-28 01:30,43.95,975.35,1001.13,214,23.02,10.11,-25,1
1664321518,2022-09-28 01:31,43.95,975.36,1001.14,214,23.02,10.11,-24,1
1664321578,2022-09-28 01:32,43.93,975.36,1001.15,214,23.01,10.10,-24,1
1664321638,2022-09-28 01:33,43.97,975.35,1001.13,214,23.01,10.11,-21,1
1664321698,2022-09-28 01:34,43.94,975.34,1001.13,214,23.02,10.11,-22,1
1664321759,2022-09-28 01:35,43.97,975.38,1001.16,214,23.02,10.12,-31,1
1664321819,2022-09-28 01:36,43.99,975.40,1001.18,214,23.02,10.13,-28,1
1664321879,2022-09-28 01:37,43.96,975.41,1001.19,214,23.01,10.11,-24,1
1664321939,2022-09-28 01:38,43.97,975.47,1001.25,214,23.02,10.12,-24,1
1664321999,2022-09-28 01:39,43.98,975.49,1001.27,214,23.01,10.11,-23,1
1664322060,2022-09-28 01:41,43.96,975.53,1001.32,214,23.01,10.11,-23,1
1664322120,2022-09-28 01:42,43.98,975.54,1001.32,214,23.00,10.10,-27,1
1664322180,2022-09-28 01:43,43.97,975.56,1001.34,214,22.54,9.68,-22,1
1664322240,2022-09-28 01:44,43.96,975.54,1001.33,214,22.25,9.42,-27,1
1664322300,2022-09-28 01:45,43.96,975.53,1001.31,214,22.84,9.95,-19,1
1664322360,2022-09-28 01:46,43.93,975.57,1001.35,214,22.98,10.07,-27,1
1664322420,2022-09-28 01:47,43.96,975.59,1001.37,214,23.01,10.11,-24,1
1664322540,2022-09-28 01:49,43.96,975.66,1001.45,214,22.54,9.68,-23,1
1664322600,2022-09-28 01:50,43.96,975.64,1001.42,214,22.74,9.86,-25,1
1664322660,2022-09-28 01:51,43.94,975.63,1001.41,214,22.96,10.06,-24,1
1664322720,2022-09-28 01:52,43.96,975.61,1001.40,214,22.93,10.03,-24,1
1664322780,2022-09-28 01:53,43.95,974.88,1000.66,214,22.97,10.07,-20,1
1664322841,2022-09-28 01:54,43.97,974.55,1000.33,214,23.01,10.11,-22,1
1664322901,2022-09-28 01:55,44.16,975.65,1001.43,214,22.73,9.92,-26,1
1664322961,2022-09-28 01:56,43.94,975.60,1001.38,214,22.96,10.06,-24,1
1664323021,2022-09-28 01:57,43.96,975.60,1001.39,214,22.99,10.09,-28,1
1664323081,2022-09-28 01:58,43.96,974.92,1000.70,214,22.97,10.07,-20,1
1664323141,2022-09-28 01:59,43.99,974.98,1000.76,214,23.00,10.11,-22,1
1664323201,2022-09-28 02:00,43.95,975.27,1001.06,214,23.01,10.10,-22,1
1664323261,2022-09-28 02:01,43.96,975.46,1001.24,214,23.02,10.12,-25,1
1664323321,2022-09-28 02:02,43.95,975.49,1001.27,214,23.02,10.11,-18,1
1664323381,2022-09-28 02:03,43.99,974.73,1000.52,214,22.97,10.08,-25,1
1664323441,2022-09-28 02:04,43.94,974.38,1000.16,214,23.01,10.10,-21,1
1664323501,2022-09-28 02:05,44.00,975.13,1000.91,214,23.01,10.12,-26,1
1664323561,2022-09-28 02:06,43.94,975.36,1001.14,214,23.00,10.09,-31,1
1664323622,2022-09-28 02:07,43.93,975.39,1001.17,214,23.01,10.10,-25,1
1664323682,2022-09-28 02:08,44.07,975.36,1001.15,214,23.00,10.14,-27,1
1664323742,2022-09-28 02:09,43.96,975.45,1001.23,214,23.01,10.11,-22,1
1664323802,2022-09-28 02:10,43.94,975.43,1001.21,214,23.00,10.09,-23,1
1664323862,2022-09-28 02:11,43.99,975.35,1001.14,214,23.01,10.12,-26,1
1664323922,2022-09-28 02:12,43.93,975.42,1001.20,214,22.99,10.08,-24,1
1664323982,2022-09-28 02:13,43.94,975.45,1001.24,214,23.01,10.10,-29,1
1664324042,2022-09-28 02:14,43.95,975.45,1001.23,214,23.00,10.10,-19,1
1664324102,2022-09-28 02:15,43.76,975.42,1001.20,214,22.99,10.02,-24,1
1664324162,2022-09-28 02:16,43.96,975.44,1001.22,214,23.00,10.10,-28,1
1664324222,2022-09-28 02:17,43.92,975.44,1001.23,214,23.00,10.09,-24,1
1664324282,2022-09-28 02:18,43.93,975.42,1001.21,214,23.00,10.09,-21,1
1664324343,2022-09-28 02:19,43.94,975.39,1001.17,214,23.00,10.09,-22,1
1664324403,2022-09-28 02:20,43.93,975.39,1001.17,214,22.99,10.08,-25,1
1664324463,2022-09-28 02:21,43.93,975.41,1001.20,214,23.00,10.09,-21,1
1664324523,2022-09-28 02:22,43.93,975.42,1001.20,214,23.00,10.09,-19,1
1664324583,2022-09-28 02:23,43.93,975.44,1001.22,214,23.00,10.09,-20,1
1664324643,2022-09-28 02:24,43.93,975.40,1001.18,214,23.00,10.09,-19,1
1664324703,2022-09-28 02:25,43.94,975.41,1001.20,214,22.99,10.08,-29,1
1664324763,2022-09-28 02:26,43.94,975.40,1001.19,214,22.99,10.08,-25,1
1664324823,2022-09-28 02:27,43.93,975.43,1001.21,214,22.99,10.08,-25,1
1664324883,2022-09-28 02:28,43.93,975.42,1001.20,214,23.00,10.09,-22,1
1664324943,2022-09-28 02:29,43.94,975.43,1001.22,214,23.00,10.09,-28,1
1664325003,2022-09-28 02:30,43.92,975.37,1001.16,214,23.00,10.08,-24,1
1664325063,2022-09-28 02:31,43.94,975.42,1001.20,214,22.98,10.08,-25,1
1664325124,2022-09-28 02:32,43.93,975.42,1001.21,214,22.99,10.08,-22,1
1664325184,2022-09-28 02:33,44.08,975.42,1001.21,214,22.99,10.13,-24,1
1664325244,2022-09-28 02:34,43.95,975.43,1001.21,214,23.00,10.10,-24,1
1664325304,2022-09-28 02:35,43.95,975.45,1001.23,214,22.99,10.09,-24,1
1664325364,2022-09-28 02:36,43.93,975.46,1001.24,214,22.99,10.08,-22,1
1664325424,2022-09-28 02:37,43.94,975.44,1001.23,214,22.99,10.08,-21,1
1664325484,2022-09-28 02:38,43.94,975.46,1001.24,214,23.00,10.09,-24,1
1664325544,2022-09-28 02:39,43.95,975.44,1001.23,214,22.99,10.09,-29,1
1664325604,2022-09-28 02:40,43.92,975.47,1001.25,214,23.00,10.09,-24,1
1664325664,2022-09-28 02:41,43.95,975.47,1001.26,214,23.00,10.10,-32,1
1664325724,2022-09-28 02:42,44.07,975.49,1001.27,214,22.99,10.13,-20,1
1664325784,2022-09-28 02:43,43.93,975.50,1001.29,214,22.99,10.08,-19,1
1664325844,2022-09-28 02:44,43.95,975.49,1001.27,214,22.99,10.09,-18,1
1664325905,2022-09-28 02:45,43.94,975.49,1001.28,214,22.99,10.08,-23,1
1664325965,2022-09-28 02:46,43.93,975.53,1001.31,214,22.99,10.08,-26,1
1664326025,2022-09-28 02:47,43.97,975.51,1001.30,214,22.99,10.09,-25,1
1664326085,2022-09-28 02:48,43.94,975.52,1001.31,214,22.99,10.08,-17,1
1664326145,2022-09-28 02:49,43.92,975.53,1001.31,214,22.99,10.08,-21,1
1664326205,2022-09-28 02:50,44.23,975.51,1001.30,214,22.99,10.18,-22,1
1664326265,2022-09-28 02:51,43.92,975.48,1001.27,214,22.99,10.08,-26,1
1664326325,2022-09-28 02:52,43.93,975.46,1001.25,214,22.98,10.07,-22,1
1664326385,2022-09-28 02:53,43.92,975.46,1001.24,214,22.99,10.08,-19,1
1664326445,2022-09-28 02:54,43.91,975.44,1001.23,214,22.98,10.06,-24,1
1664326505,2022-09-28 02:55,44.00,975.46,1001.24,214,22.99,10.10,-25,1
1664326565,2022-09-28 02:56,43.93,975.45,1001.23,214,22.99,10.08,-24,1
1664326626,2022-09-28 02:57,43.92,975.45,1001.23,214,22.96,10.05,-25,1
1664326686,2022-09-28 02:58,43.93,975.45,1001.24,214,22.98,10.07,-25,1
1664326746,2022-09-28 02:59,43.92,975.41,1001.19,214,22.98,10.07,-22,1
1664326806,2022-09-28 03:00,43.92,975.42,1001.21,214,22.98,10.07,-23,1
1664326866,2022-09-28 03:01,43.92,975.38,1001.17,214,22.98,10.07,-26,1
1664326926,2022-09-28 03:02,43.93,975.40,1001.18,214,22.99,10.08,-26,1
1664326986,2022-09-28 03:03,43.93,975.41,1001.19,214,22.99,10.08,-23,1
1664327046,2022-09-28 03:04,43.93,975.43,1001.21,214,22.98,10.07,-22,1
1664327106,2022-09-28 03:05,43.92,975.44,1001.22,214,22.99,10.08,-22,1
1664327166,2022-09-28 03:06,43.93,975.40,1001.18,214,22.98,10.07,-26,1
1664327226,2022-09-28 03:07,43.90,975.34,1001.12,214,22.99,10.07,-25,1
1664327286,2022-09-28 03:08,43.93,975.30,1001.08,214,22.99,10.08,-27,1
1664327347,2022-09-28 03:09,43.92,975.35,1001.13,214,22.98,10.07,-24,1
1664327407,2022-09-28 03:10,43.92,975.33,1001.12,214,22.99,10.08,-22,1
1664327467,2022-09-28 03:11,43.90,975.30,1001.08,214,22.98,10.06,-27,1
1664327527,2022-09-28 03:12,43.92,975.33,1001.11,214,22.98,10.07,-24,1
1664327587,2022-09-28 03:13,43.91,975.33,1001.12,214,22.98,10.06,-25,1
1664327647,2022-09-28 03:14,43.92,975.34,1001.12,214,22.98,10.07,-26,1
1664327707,2022-09-28 03:15,43.93,975.38,1001.17,214,22.98,10.07,-17,1
1664327767,2022-09-28 03:16,43.92,975.35,1001.14,214,22.98,10.07,-21,1
1664327827,2022-09-28 03:17,43.91,975.38,1001.17,214,22.98,10.06,-23,1
1664327887,2022-09-28 03:18,43.91,975.37,1001.15,214,22.97,10.05,-19,1
1664327947,2022-09-28 03:19,43.64,975.36,1001.15,214,22.97,9.96,-30,1
1664328007,2022-09-28 03:20,43.93,975.34,1001.13,214,22.97,10.06,-26,1
1664328067,2022-09-28 03:21,43.92,975.36,1001.14,214,22.97,10.06,-24,1
1664328128,2022-09-28 03:22,43.91,975.38,1001.16,214,22.97,10.05,-21,1
1664328188,2022-09-28 03:23,43.91,975.36,1001.14,214,22.97,10.05,-26,1
1664328248,2022-09-28 03:24,43.96,975.39,1001.17,214,22.98,10.08,-24,1
1664328308,2022-09-28 03:25,43.91,975.39,1001.17,214,22.98,10.06,-25,1
1664328368,2022-09-28 03:26,43.91,975.39,1001.18,214,22.98,10.06,-21,1
1664328428,2022-09-28 03:27,43.90,975.37,1001.15,214,22.97,10.05,-22,1
1664328488,2022-09-28 03:28,43.90,975.37,1001.15,214,22.97,10.05,-23,1
1664328548,2022-09-28 03:29,43.90,975.38,1001.17,214,22.97,10.05,-21,1
1664328608,2022-09-28 03:30,43.96,975.34,1001.12,214,22.97,10.07,-27,1
1664328668,2022-09-28 03:31,43.90,975.35,1001.13,214,22.97,10.05,-23,1
1664328728,2022-09-28 03:32,43.87,975.34,1001.12,214,22.98,10.05,-21,1
1664328788,2022-09-28 03:33,43.90,975.39,1001.18,214,22.98,10.06,-25,1
1664328849,2022-09-28 03:34,43.76,975.38,1001.16,214,22.97,10.00,-25,1
1664328909,2022-09-28 03:35,43.79,975.40,1001.18,214,22.97,10.01,-17,1
1664328969,2022-09-28 03:36,43.91,975.39,1001.17,214,22.97,10.05,-24,1
1664329029,2022-09-28 03:37,43.89,975.39,1001.17,214,22.97,10.05,-28,1
1664329089,2022-09-28 03:38,43.90,975.37,1001.15,214,22.97,10.05,-23,1
1664329149,2022-09-28 03:39,43.85,975.39,1001.18,214,22.97,10.04,-20,1
1664329209,2022-09-28 03:40,44.23,975.37,1001.16,214,22.97,10.16,-26,1
1664329269,2022-09-28 03:41,43.90,975.39,1001.17,214,22.97,10.05,-18,1
1664329329,2022-09-28 03:42,43.91,975.38,1001.17,214,22.97,10.05,-28,1
1664329389,2022-09-28 03:43,43.89,975.41,1001.19,214,22.97,10.05,-23,1
1664329449,2022-09-28 03:44,43.90,975.43,1001.21,214,22.97,10.05,-24,1
1664329509,2022-09-28 03:45,43.89,975.42,1001.21,214,22.97,10.05,-26,1
1664329570,2022-09-28 03:46,43.90,975.40,1001.19,214,22.96,10.04,-23,1
1664329630,2022-09-28 03:47,43.89,975.45,1001.24,214,22.97,10.05,-26,1
1664329690,2022-09-28 03:48,43.90,975.44,1001.22,214,22.97,10.05,-20,1
1664329750,2022-09-28 03:49,43.91,975.46,1001.25,214,22.97,10.05,-26,1
1664329810,2022-09-28 03:50,43.77,975.50,1001.28,214,22.97,10.01,-20,1
1664329870,2022-09-28 03:51,43.90,975.52,1001.31,214,22.97,10.05,-26,1
1664329930,2022-09-28 03:52,43.90,975.55,1001.33,214,22.96,10.04,-17,1
1664329990,2022-09-28 03:53,43.90,975.45,1001.23,214,22.96,10.04,-22,1
1664330050,2022-09-28 03:54,43.88,975.54,1001.32,214,22.96,10.04,-19,1
1664330110,2022-09-28 03:55,43.91,975.55,1001.33,214,22.96,10.04,-21,1
1664330170,2022-09-28 03:56,43.90,975.59,1001.38,214,22.96,10.04,-27,1
1664330230,2022-09-28 03:57,43.88,975.57,1001.35,214,22.96,10.04,-18,1
1664330290,2022-09-28 03:58,43.87,975.62,1001.40,214,22.97,10.04,-25,1
1664330351,2022-09-28 03:59,43.92,975.54,1001.32,214,22.97,10.06,-30,1
1664330411,2022-09-28 04:00,43.89,975.62,1001.41,214,22.97,10.05,-24,1
1664330471,2022-09-28 04:01,43.67,975.59,1001.37,214,22.95,9.95,-22,1
1664330531,2022-09-28 04:02,43.72,975.61,1001.39,214,22.97,9.99,-23,1
1664330591,2022-09-28 04:03,43.85,975.59,1001.37,214,22.94,10.01,-20,1
1664330651,2022-09-28 04:04,43.85,975.60,1001.39,214,22.96,10.03,-22,1
1664330711,2022-09-28 04:05,43.87,975.59,1001.38,214,22.92,10.00,-30,1
1664330771,2022-09-28 04:06,43.85,975.62,1001.40,214,22.96,10.03,-26,1
1664330831,2022-09-28 04:07,43.85,975.61,1001.39,214,22.94,10.01,-24,1
1664330891,2022-09-28 04:08,43.84,975.58,1001.37,214,22.96,10.02,-27,1
1664330951,2022-09-28 04:09,43.87,975.64,1001.42,214,22.96,10.03,-21,1
1664331011,2022-09-28 04:10,43.86,975.62,1001.40,214,22.96,10.03,-23,1
1664331072,2022-09-28 04:11,43.75,975.61,1001.39,214,22.96,9.99,-23,1
1664331132,2022-09-28 04:12,43.87,975.67,1001.46,214,22.96,10.03,-23,1
1664331192,2022-09-28 04:13,43.87,975.65,1001.43,214,22.96,10.03,-23,1
1664331252,2022-09-28 04:14,43.87,975.73,1001.51,214,22.95,10.02,-22,1
1664331312,2022-09-28 04:15,43.98,975.71,1001.49,214,22.96,10.07,-25,1
1664331372,2022-09-28 04:16,43.87,975.71,1001.49,214,22.96,10.03,-21,1
1664331432,2022-09-28 04:17,43.85,975.75,1001.53,214,22.96,10.03,-18,1
1664331492,2022-09-28 04:18,43.86,975.74,1001.53,214,22.96,10.03,-24,1
1664331552,2022-09-28 04:19,43.86,975.74,1001.53,214,22.95,10.02,-22,1
1664331612,2022-09-28 04:20,43.85,975.74,1001.52,214,22.96,10.03,-19,1
1664331672,2022-09-28 04:21,43.85,975.67,1001.45,214,22.96,10.03,-22,1
1664331732,2022-09-28 04:22,43.85,975.66,1001.45,214,22.96,10.03,-25,1
1664331793,2022-09-28 04:23,43.85,975.65,1001.44,214,22.94,10.01,-24,1
1664331853,2022-09-28 04:24,43.86,975.65,1001.43,214,22.96,10.03,-22,1
1664331913,2022-09-28 04:25,43.85,975.64,1001.42,214,22.96,10.03,-26,1
1664331973,2022-09-28 04:26,43.67,975.66,1001.44,214,22.96,9.96,-26,1
1664332033,2022-09-28 04:27,43.85,975.63,1001.42,214,22.96,10.03,-24,1
1664332093,2022-09-28 04:28,43.86,975.63,1001.41,214,22.96,10.03,-25,1
1664332153,2022-09-28 04:29,43.85,975.66,1001.45,214,22.96,10.03,-18,1
1664332213,2022-09-28 04:30,43.86,975.66,1001.44,214,22.95,10.02,-28,1
1664332273,2022-09-28 04:31,43.86,975.68,1001.46,214,22.96,10.03,-23,1
1664332333,2022-09-28 04:32,43.90,975.74,1001.53,214,22.96,10.04,-25,1
1664332393,2022-09-28 04:33,43.86,975.76,1001.54,214,22.96,10.03,-23,1
1664332453,2022-09-28 04:34,43.81,975.77,1001.55,214,22.96,10.01,-22,1
1664332514,2022-09-28 04:35,43.85,975.78,1001.57,214,22.95,10.02,-27,1
1664332574,2022-09-28 04:36,43.85,975.78,1001.57,214,22.94,10.01,-26,1
1664332634,2022-09-28 04:37,43.85,975.81,1001.59,214,22.95,10.02,-30,1
1664332694,2022-09-28 04:38,43.85,975.80,1001.58,214,22.94,10.01,-23,1
1664332754,2022-09-28 04:39,43.85,975.86,1001.64,214,22.95,10.02,-25,1
1664332814,2022-09-28 04:40,43.85,975.86,1001.64,214,22.94,10.01,-27,1
1664332874,2022-09-28 04:41,43.86,975.87,1001.65,214,22.95,10.02,-18,1
1664332934,2022-09-28 04:42,43.87,975.88,1001.67,214,22.95,10.02,-24,1
1664332994,2022-09-28 04:43,43.84,975.89,1001.68,214,22.95,10.01,-21,1
1664333054,2022-09-28 04:44,43.84,975.88,1001.66,214,22.95,10.01,-21,1
1664333114,2022-09-28 04:45,43.82,975.88,1001.67,214,22.95,10.01,-25,1
1664333175,2022-09-28 04:46,43.84,975.85,1001.64,214,22.94,10.00,-22,1
1664333235,2022-09-28 04:47,43.85,975.83,1001.61,214,22.94,10.01,-24,1
1664333295,2022-09-28 04:48,43.90,975.83,1001.62,214,22.95,10.03,-21,1
1664333355,2022-09-28 04:49,43.85,975.83,1001.61,214,22.94,10.01,-23,1
1664333415,2022-09-28 04:50,43.84,975.83,1001.61,214,22.95,10.01,-26,1
1664333475,2022-09-28 04:51,43.84,975.84,1001.62,214,22.94,10.00,-29,1
1664333535,2022-09-28 04:52,43.83,975.85,1001.63,214,22.95,10.01,-21,1
1664333595,2022-09-28 04:53,43.84,975.87,1001.65,214,22.95,10.01,-26,1
1664333655,2022-09-28 04:54,43.85,975.87,1001.66,214,22.95,10.02,-27,1
1664333715,2022-09-28 04:55,43.77,975.85,1001.64,214,22.95,9.99,-21,1
1664333775,2022-09-28 04:56,43.84,975.87,1001.66,214,22.95,10.01,-22,1
1664333835,2022-09-28 04:57,43.84,975.85,1001.63,214,22.94,10.00,-17,1
1664333959,2022-09-28 04:59,43.82,975.87,1001.65,214,22.94,10.00,-23,1
1664334019,2022-09-28 05:00,43.81,975.84,1001.62,214,22.94,9.99,-27,1
1664334079,2022-09-28 05:01,43.94,975.85,1001.63,214,22.95,10.05,-22,1
1664334140,2022-09-28 05:02,43.82,975.87,1001.65,214,22.95,10.01,-28,1
1664334200,2022-09-28 05:03,43.82,975.84,1001.63,214,22.94,10.00,-23,1
1664334260,2022-09-28 05:04,43.81,975.82,1001.61,214,22.94,9.99,-22,1
1664334320,2022-09-28 05:05,43.80,975.81,1001.59,214,22.95,10.00,-29,1
1664334381,2022-09-28 05:06,43.80,975.81,1001.59,214,22.95,10.00,-26,1
1664334441,2022-09-28 05:07,43.81,975.78,1001.57,214,22.95,10.00,-23,1
1664334501,2022-09-28 05:08,43.83,975.75,1001.53,214,22.94,10.00,-24,1
1664334562,2022-09-28 05:09,43.81,975.75,1001.53,214,22.94,9.99,-26,1
1664334622,2022-09-28 05:10,43.82,975.73,1001.52,214,22.95,10.01,-23,1
1664334742,2022-09-28 05:12,43.79,975.74,1001.52,214,22.94,9.98,-29,1
1664334803,2022-09-28 05:13,43.79,975.77,1001.55,214,22.94,9.99,-27,1
1664334863,2022-09-28 05:14,43.79,975.77,1001.55,214,22.94,9.98,-28,1
1664334923,2022-09-28 05:15,43.80,975.73,1001.51,214,22.94,9.99,-31,1
1664334983,2022-09-28 05:16,43.79,975.70,1001.49,214,22.94,9.98,-25,1
1664335044,2022-09-28 05:17,43.79,975.70,1001.48,214,22.94,9.98,-27,1
1664335104,2022-09-28 05:18,43.79,975.66,1001.45,214,22.94,9.98,-24,1
1664335164,2022-09-28 05:19,43.77,975.69,1001.47,214,22.94,9.98,-24,1
1664335225,2022-09-28 05:20,43.80,975.68,1001.46,214,22.94,9.99,-22,1
1664335285,2022-09-28 05:21,43.79,975.72,1001.51,214,22.94,9.98,-24,1
1664335345,2022-09-28 05:22,43.80,975.67,1001.45,214,22.94,9.99,-23,1
1664335406,2022-09-28 05:23,43.79,975.72,1001.51,214,22.93,9.98,-22,1
1664335466,2022-09-28 05:24,43.76,975.70,1001.48,214,22.94,9.98,-27,1
1664335526,2022-09-28 05:25,43.75,975.68,1001.47,214,22.95,9.98,-24,1
1664335586,2022-09-28 05:26,43.77,975.68,1001.46,214,22.94,9.98,-23,1
1664335647,2022-09-28 05:27,43.77,975.72,1001.50,214,22.93,9.97,-25,1
1664335707,2022-09-28 05:28,43.75,975.72,1001.50,214,22.93,9.96,-24,1
1664335767,2022-09-28 05:29,43.74,975.72,1001.50,214,22.94,9.97,-25,1
1664335828,2022-09-28 05:30,43.76,975.70,1001.49,214,22.94,9.98,-26,1
1664335888,2022-09-28 05:31,43.75,975.68,1001.46,214,22.94,9.97,-22,1
1664335948,2022-09-28 05:32,43.75,975.69,1001.48,214,22.93,9.96,-28,1
1664336008,2022-09-28 05:33,43.75,975.68,1001.46,214,22.93,9.96,-30,1
1664336069,2022-09-28 05:34,43.74,975.69,1001.48,214,22.93,9.96,-21,1
1664336129,2022-09-28 05:35,43.67,975.67,1001.45,214,22.94,9.94,-22,1
1664336189,2022-09-28 05:36,43.74,975.69,1001.48,214,22.94,9.97,-24,1
1664336250,2022-09-28 05:37,43.70,975.70,1001.48,214,22.93,9.95,-29,1
1664336310,2022-09-28 05:38,43.74,975.70,1001.49,214,22.93,9.96,-28,1
1664336370,2022-09-28 05:39,43.72,975.68,1001.46,214,22.92,9.94,-24,1
1664336431,2022-09-28 05:40,43.68,975.68,1001.46,214,22.92,9.93,-27,1
1664336491,2022-09-28 05:41,43.71,975.67,1001.46,214,22.93,9.95,-26,1
1664336551,2022-09-28 05:42,43.72,975.65,1001.43,214,22.93,9.95,-25,1
1664336611,2022-09-28 05:43,43.72,975.62,1001.40,214,22.93,9.95,-25,1
1664336672,2022-09-28 05:44,43.73,975.64,1001.42,214,22.93,9.96,-20,1
1664336792,2022-09-28 05:46,43.73,975.69,1001.48,214,22.93,9.96,-24,1
1664336852,2022-09-28 05:47,43.72,975.72,1001.50,214,22.92,9.94,-25,1
1664336913,2022-09-28 05:48,43.71,975.74,1001.53,214,22.92,9.94,-24,1
1664336973,2022-09-28 05:49,43.71,975.74,1001.53,214,22.92,9.94,-26,1
1664337033,2022-09-28 05:50,43.71,975.77,1001.55,214,22.92,9.94,-24,1
1664337094,2022-09-28 05:51,43.59,975.76,1001.54,214,22.92,9.90,-20,1
1664337214,2022-09-28 05:53,43.70,975.79,1001.58,214,22.90,9.92,-22,1
1664337275,2022-09-28 05:54,43.66,975.81,1001.60,214,22.92,9.93,-21,1
1664337335,2022-09-28 05:55,43.67,975.82,1001.60,214,22.88,9.89,-29,1
1664337395,2022-09-28 05:56,43.69,975.84,1001.63,214,22.92,9.93,-31,1
1664337455,2022-09-28 05:57,43.70,975.82,1001.60,214,22.91,9.93,-28,1
1664337516,2022-09-28 05:58,43.67,975.82,1001.60,214,22.92,9.93,-24,1
1664337576,2022-09-28 05:59,43.66,975.78,1001.56,214,22.91,9.92,-23,1
1664337697,2022-09-28 06:01,43.65,975.80,1001.58,214,22.92,9.92,-25,1
1664337757,2022-09-28 06:02,43.65,975.85,1001.63,214,22.91,9.91,-21,1
1664337817,2022-09-28 06:03,43.65,975.83,1001.61,214,22.92,9.92,-25,1
1664337877,2022-09-28 06:04,43.64,975.81,1001.59,214,22.92,9.92,-24,1
1664337938,2022-09-28 06:05,43.64,975.80,1001.59,214,22.92,9.92,-21,1
1664337998,2022-09-28 06:06,43.65,975.78,1001.56,214,22.92,9.92,-21,1
1664338119,2022-09-28 06:08,43.63,975.81,1001.59,214,22.92,9.91,-27,1
1664338179,2022-09-28 06:09,43.63,975.78,1001.56,214,22.91,9.90,-24,1
1664338239,2022-09-28 06:10,43.63,975.78,1001.57,214,22.92,9.91,-23,1
1664338299,2022-09-28 06:11,43.61,975.74,1001.52,214,22.92,9.91,-22,1
1664338360,2022-09-28 06:12,43.60,975.81,1001.60,214,22.91,9.89,-32,1
1664338420,2022-09-28 06:13,43.58,975.84,1001.63,214,22.92,9.90,-27,1
1664338480,2022-09-28 06:14,43.59,975.87,1001.66,214,22.92,9.90,-23,1
1664338541,2022-09-28 06:15,43.60,975.85,1001.63,214,22.91,9.89,-21,1
1664338601,2022-09-28 06:16,43.59,975.87,1001.65,214,22.91,9.89,-26,1
1664338661,2022-09-28 06:17,43.60,975.88,1001.66,214,22.91,9.89,-27,1
1664338721,2022-09-28 06:18,43.58,975.89,1001.68,214,22.91,9.89,-27,1
1664338782,2022-09-28 06:19,43.59,975.91,1001.70,214,22.92,9.90,-27,1
1664338842,2022-09-28 06:20,43.58,975.89,1001.67,214,22.91,9.89,-28,1
1664338902,2022-09-28 06:21,43.61,975.87,1001.65,214,22.90,9.89,-25,1
1664338963,2022-09-28 06:22,43.54,975.89,1001.68,214,22.92,9.88,-28,1
1664339023,2022-09-28 06:23,43.53,975.84,1001.63,214,22.91,9.87,-25,1
1664339083,2022-09-28 06:24,43.53,975.86,1001.64,214,22.91,9.87,-23,1
1664339143,2022-09-28 06:25,43.55,975.85,1001.63,214,22.91,9.88,-24,1
1664339204,2022-09-28 06:26,43.55,975.85,1001.64,214,22.90,9.87,-20,1
1664339264,2022-09-28 06:27,43.55,975.88,1001.67,214,22.90,9.87,-30,1
1664339324,2022-09-28 06:28,43.54,975.91,1001.69,214,22.91,9.88,-27,1
1664339445,2022-09-28 06:30,43.55,975.90,1001.69,214,22.91,9.88,-26,1
1664339505,2022-09-28 06:31,43.53,975.89,1001.68,214,22.91,9.87,-25,1
1664339565,2022-09-28 06:32,43.53,975.89,1001.67,214,22.91,9.87,-22,1
1664339626,2022-09-28 06:33,43.53,975.91,1001.69,214,22.91,9.87,-24,1
1664339746,2022-09-28 06:35,43.53,975.94,1001.72,214,22.91,9.87,-27,1
1664339807,2022-09-28 06:36,43.41,975.94,1001.73,214,22.91,9.83,-20,1
1664339867,2022-09-28 06:37,43.52,975.95,1001.74,214,22.91,9.87,-30,1
1664339927,2022-09-28 06:38,43.52,975.93,1001.72,214,22.91,9.87,-34,1
1664339987,2022-09-28 06:39,43.53,975.95,1001.74,214,22.91,9.87,-28,1
1664340048,2022-09-28 06:40,43.43,975.95,1001.73,214,22.90,9.83,-25,1
1664340108,2022-09-28 06:41,43.52,975.95,1001.74,214,22.90,9.86,-24,1
1664340168,2022-09-28 06:42,43.52,975.97,1001.75,214,22.91,9.87,-30,1
1664340229,2022-09-28 06:43,43.52,975.95,1001.74,214,22.90,9.86,-21,1
1664340289,2022-09-28 06:44,43.52,975.95,1001.73,214,22.90,9.86,-27,1
1664340349,2022-09-28 06:45,43.51,975.96,1001.74,214,22.90,9.85,-26,1
1664340409,2022-09-28 06:46,43.48,975.94,1001.73,214,22.90,9.84,-27,1
1664340470,2022-09-28 06:47,43.49,975.99,1001.77,214,22.91,9.86,-26,1
1664340530,2022-09-28 06:48,43.48,975.95,1001.73,214,22.90,9.84,-22,1
1664340590,2022-09-28 06:49,43.48,976.01,1001.79,214,22.90,9.84,-26,1
1664340651,2022-09-28 06:50,43.47,976.02,1001.80,214,22.90,9.84,-27,1
1664340711,2022-09-28 06:51,43.47,976.01,1001.80,214,22.91,9.85,-23,1
1664340832,2022-09-28 06:53,43.47,976.04,1001.82,214,22.90,9.84,-21,1
1664340892,2022-09-28 06:54,43.47,976.04,1001.82,214,22.90,9.84,-22,1
1664340952,2022-09-28 06:55,43.47,976.05,1001.84,214,22.90,9.84,-25,1
1664341012,2022-09-28 06:56,43.46,976.07,1001.85,214,22.90,9.84,-29,1
1664341073,2022-09-28 06:57,43.47,976.08,1001.86,214,22.90,9.84,-29,1
1664341133,2022-09-28 06:58,43.46,976.08,1001.86,214,22.90,9.84,-21,1
1664341253,2022-09-28 07:00,43.46,976.06,1001.85,214,22.88,9.82,-22,1
1664341314,2022-09-28 07:01,43.46,976.12,1001.91,214,22.90,9.84,-28,1
1664341374,2022-09-28 07:02,43.46,976.15,1001.93,214,22.91,9.85,-27,1
1664341494,2022-09-28 07:04,43.45,976.17,1001.95,214,22.90,9.83,-22,1
1664341554,2022-09-28 07:05,43.42,976.12,1001.90,214,22.91,9.83,-23,1
1664341615,2022-09-28 07:06,43.44,976.13,1001.91,214,22.91,9.84,-28,1
1664341675,2022-09-28 07:07,43.43,976.12,1001.90,214,22.90,9.83,-25,1
1664341735,2022-09-28 07:08,43.44,976.13,1001.91,214,22.91,9.84,-25,1
1664341796,2022-09-28 07:09,43.43,976.13,1001.91,214,22.90,9.83,-29,1
1664341856,2022-09-28 07:10,43.43,976.17,1001.95,214,22.90,9.83,-22,1
1664341916,2022-09-28 07:11,43.59,976.15,1001.94,214,22.92,9.90,-26,1
1664341976,2022-09-28 07:12,43.44,976.19,1001.97,214,22.91,9.84,-28,1
1664342037,2022-09-28 07:13,43.42,976.17,1001.95,214,22.91,9.83,-23,1
1664342097,2022-09-28 07:14,43.55,976.16,1001.94,214,22.90,9.87,-23,1
1664342157,2022-09-28 07:15,43.41,976.16,1001.95,214,22.91,9.83,-31,1
1664342217,2022-09-28 07:16,43.42,976.17,1001.96,214,22.91,9.83,-27,1
1664342278,2022-09-28 07:17,43.74,976.17,1001.95,214,22.91,9.94,-27,1
1664342338,2022-09-28 07:18,43.40,976.17,1001.95,214,22.90,9.82,-21,1
1664342458,2022-09-28 07:20,43.39,976.21,1001.99,214,22.91,9.82,-21,1
1664342519,2022-09-28 07:21,43.38,976.19,1001.97,214,22.90,9.81,-19,1
1664342579,2022-09-28 07:22,43.42,976.21,1001.99,214,22.92,9.84,-31,1
1664342639,2022-09-28 07:23,43.38,976.22,1002.00,214,22.92,9.83,-25,1
1664342699,2022-09-28 07:24,43.41,976.25,1002.03,214,22.92,9.84,-24,1
1664342760,2022-09-28 07:26,43.41,976.25,1002.04,214,22.92,9.84,-22,1
1664342940,2022-09-28 07:29,43.29,976.24,1002.02,214,22.92,9.80,-31,1
1664343000,2022-09-28 07:30,43.37,976.21,1001.99,214,22.92,9.82,-29,1
1664343060,2022-09-28 07:31,43.38,976.17,1001.95,214,22.93,9.84,-31,1
1664343120,2022-09-28 07:32,43.38,976.19,1001.98,214,22.93,9.84,-26,1
1664343241,2022-09-28 07:34,43.37,976.18,1001.97,214,22.65,9.58,-24,1
1664343301,2022-09-28 07:35,43.36,976.14,1001.92,214,22.90,9.80,-24,1
1664343361,2022-09-28 07:36,43.36,976.17,1001.95,214,22.93,9.83,-27,1
1664343421,2022-09-28 07:37,43.37,976.16,1001.94,214,22.47,9.42,-27,1
1664343481,2022-09-28 07:38,43.37,976.13,1001.91,214,22.41,9.36,-27,1
1664343541,2022-09-28 07:39,43.57,976.08,1001.86,214,22.84,9.82,-26,1
1664343601,2022-09-28 07:40,43.36,976.07,1001.86,214,22.90,9.80,-22,1
1664343661,2022-09-28 07:41,43.33,976.12,1001.90,214,22.94,9.83,-23,1
1664343721,2022-09-28 07:42,43.35,975.01,1000.80,214,22.92,9.82,-26,1
1664343781,2022-09-28 07:43,43.35,974.92,1000.70,214,22.94,9.83,-28,1
1664343842,2022-09-28 07:44,43.37,975.81,1001.60,214,22.94,9.84,-30,1
1664343902,2022-09-28 07:45,43.29,976.03,1001.82,214,22.94,9.82,-28,1
1664343962,2022-09-28 07:46,43.35,976.15,1001.93,214,22.94,9.84,-27,1
1664344022,2022-09-28 07:47,43.36,976.14,1001.93,214,22.94,9.84,-25,1
1664344082,2022-09-28 07:48,43.35,976.15,1001.93,214,22.95,9.85,-31,1
1664344142,2022-09-28 07:49,43.35,976.16,1001.95,214,22.94,9.84,-25,1
1664344202,2022-09-28 07:50,43.35,976.18,1001.96,214,22.95,9.85,-25,1
1664344262,2022-09-28 07:51,43.35,976.23,1002.01,214,22.94,9.84,-30,1
1664344322,2022-09-28 07:52,43.34,976.22,1002.01,214,22.95,9.84,-27,1
1664344383,2022-09-28 07:53,43.35,976.26,1002.04,214,22.94,9.84,-23,1
1664344443,2022-09-28 07:54,43.36,976.25,1002.03,214,22.95,9.85,-29,1
1664344503,2022-09-28 07:55,43.35,976.29,1002.08,214,22.96,9.85,-23,1
1664344563,2022-09-28 07:56,43.35,976.27,1002.06,214,22.96,9.85,-24,1
1664344623,2022-09-28 07:57,43.44,976.28,1002.06,214,22.95,9.88,-23,1
1664344683,2022-09-28 07:58,43.33,976.23,1002.01,214,22.95,9.84,-30,1
1664344743,2022-09-28 07:59,43.34,976.27,1002.05,214,22.96,9.85,-29,1
1664344803,2022-09-28 08:00,43.34,976.24,1002.02,214,22.95,9.84,-20,1
1664344863,2022-09-28 08:01,43.34,976.22,1002.01,214,22.96,9.85,-19,1
1664344984,2022-09-28 08:03,43.34,976.28,1002.06,214,22.92,9.82,-24,1
1664345044,2022-09-28 08:04,43.21,976.25,1002.03,214,22.96,9.81,-25,1
1664345104,2022-09-28 08:05,43.34,976.28,1002.06,214,22.95,9.84,-26,1
1664345224,2022-09-28 08:07,43.35,976.31,1002.09,214,22.96,9.86,-28,1
1664345284,2022-09-28 08:08,43.41,976.30,1002.09,214,22.97,9.88,-25,1
1664345344,2022-09-28 08:09,43.30,976.34,1002.12,214,22.96,9.84,-23,1
1664345405,2022-09-28 08:10,43.38,976.32,1002.11,214,22.96,9.86,-29,1
1664345525,2022-09-28 08:12,43.37,976.31,1002.09,214,22.97,9.87,-29,1
1664345585,2022-09-28 08:13,43.48,976.30,1002.09,214,22.97,9.91,-26,1
1664345645,2022-09-28 08:14,43.37,976.26,1002.05,214,22.96,9.86,-28,1
1664345705,2022-09-28 08:15,43.38,976.28,1002.07,214,22.97,9.87,-25,1
1664345825,2022-09-28 08:17,43.34,976.26,1002.04,214,22.97,9.86,-25,1
1664345946,2022-09-28 08:19,43.35,976.24,1002.02,214,22.97,9.86,-30,1
1664346066,2022-09-28 08:21,43.37,976.24,1002.02,214,22.96,9.86,-22,1
1664346126,2022-09-28 08:22,43.35,976.24,1002.02,214,22.96,9.85,-28,1
1664346186,2022-09-28 08:23,43.42,976.26,1002.04,214,22.96,9.88,-28,1
1664346246,2022-09-28 08:24,43.37,976.24,1002.02,214,22.96,9.86,-26,1
1664346306,2022-09-28 08:25,43.35,976.24,1002.03,214,22.97,9.86,-29,1
1664346367,2022-09-28 08:26,43.38,976.21,1002.00,214,22.96,9.86,-32,1
1664346427,2022-09-28 08:27,43.37,976.23,1002.01,214,22.96,9.86,-29,1
1664346487,2022-09-28 08:28,43.39,976.22,1002.00,214,22.96,9.87,-32,1
1664346547,2022-09-28 08:29,43.37,976.23,1002.01,214,22.97,9.87,-23,1
1664346607,2022-09-28 08:30,43.46,976.23,1002.01,214,22.96,9.89,-26,1
1664346667,2022-09-28 08:31,43.34,976.24,1002.02,214,22.96,9.85,-26,1
1664346728,2022-09-28 08:32,43.37,976.25,1002.04,214,22.96,9.86,-25,1
1664346788,2022-09-28 08:33,43.35,976.28,1002.06,214,22.96,9.86,-28,1
1664346848,2022-09-28 08:34,43.37,976.27,1002.05,214,22.97,9.87,-26,1
1664346908,2022-09-28 08:35,43.57,976.26,1002.05,214,22.97,9.94,-32,1
1664346968,2022-09-28 08:36,43.37,976.25,1002.03,214,22.94,9.84,-23,1
1664347028,2022-09-28 08:37,43.44,976.29,1002.07,214,22.96,9.88,-25,1
1664347088,2022-09-28 08:38,43.34,976.32,1002.10,214,22.95,9.84,-20,1
1664347148,2022-09-28 08:39,43.35,976.30,1002.08,214,22.96,9.86,-24,1
1664347209,2022-09-28 08:40,43.34,976.29,1002.07,214,22.96,9.85,-22,1
1664347269,2022-09-28 08:41,43.34,976.18,1001.97,214,22.97,9.86,-25,1
1664347329,2022-09-28 08:42,43.35,976.25,1002.03,214,22.96,9.86,-24,1
1664347389,2022-09-28 08:43,43.37,976.25,1002.03,214,22.96,9.86,-23,1
1664347449,2022-09-28 08:44,43.34,976.21,1001.99,214,22.96,9.85,-19,1
1664347569,2022-09-28 08:46,43.34,976.19,1001.97,214,22.96,9.85,-26,1
1664347629,2022-09-28 08:47,43.33,976.13,1001.91,214,22.97,9.86,-27,1
1664347690,2022-09-28 08:48,43.32,976.13,1001.92,214,22.96,9.84,-26,1
1664347750,2022-09-28 08:49,43.33,976.12,1001.91,214,22.97,9.86,-24,1
1664347810,2022-09-28 08:50,43.32,976.14,1001.92,214,22.96,9.84,-30,1
1664347870,2022-09-28 08:51,43.33,976.09,1001.87,214,22.97,9.86,-23,1
1664347930,2022-09-28 08:52,43.31,976.08,1001.86,214,22.97,9.85,-26,1
1664347990,2022-09-28 08:53,43.32,976.06,1001.84,214,22.96,9.84,-27,1
1664348051,2022-09-28 08:54,43.32,976.03,1001.82,214,22.97,9.85,-24,1
1664348111,2022-09-28 08:55,43.31,976.03,1001.81,214,22.97,9.85,-24,1
1664348171,2022-09-28 08:56,43.31,976.03,1001.81,214,22.97,9.85,-29,1
1664348231,2022-09-28 08:57,43.30,975.96,1001.75,214,22.97,9.85,-32,1
1664348291,2022-09-28 08:58,43.30,975.94,1001.73,214,22.97,9.85,-24,1
1664348351,2022-09-28 08:59,43.03,975.92,1001.70,214,22.97,9.75,-21,1
1664348411,2022-09-28 09:00,43.29,975.96,1001.75,214,22.97,9.84,-20,1
1664348472,2022-09-28 09:01,43.31,975.97,1001.76,214,22.97,9.85,-28,1
1664348532,2022-09-28 09:02,43.28,975.99,1001.78,214,22.97,9.84,-28,1
1664348592,2022-09-28 09:03,43.29,976.03,1001.82,214,22.97,9.84,-28,1
1664348652,2022-09-28 09:04,43.26,976.05,1001.83,214,22.98,9.84,-25,1
1664348712,2022-09-28 09:05,43.20,976.08,1001.86,214,22.98,9.82,-29,1
1664348772,2022-09-28 09:06,43.28,976.11,1001.89,214,22.98,9.85,-27,1
1664348832,2022-09-28 09:07,43.28,976.14,1001.93,214,22.98,9.85,-27,1
1664348893,2022-09-28 09:08,43.28,976.18,1001.96,214,22.98,9.85,-31,1
1664348953,2022-09-28 09:09,43.22,976.19,1001.97,214,22.98,9.83,-30,1
1664349013,2022-09-28 09:10,43.29,976.22,1002.00,214,22.96,9.83,-24,1
1664349073,2022-09-28 09:11,43.27,976.22,1002.00,214,22.99,9.85,-24,1
1664349133,2022-09-28 09:12,43.27,976.25,1002.04,214,22.99,9.85,-31,1
1664349193,2022-09-28 09:13,43.30,976.25,1002.04,214,22.98,9.86,-20,1
1664349253,2022-09-28 09:14,43.25,976.23,1002.02,214,22.98,9.84,-23,1
1664349313,2022-09-28 09:15,43.25,976.28,1002.06,214,22.99,9.85,-21,1
1664349374,2022-09-28 09:16,43.24,976.29,1002.07,214,22.99,9.84,-25,1
1664349434,2022-09-28 09:17,43.23,976.30,1002.08,214,22.98,9.83,-29,1
1664349494,2022-09-28 09:18,43.24,976.30,1002.08,214,23.00,9.85,-23,1
1664349554,2022-09-28 09:19,43.23,976.30,1002.08,214,23.00,9.85,-24,1
1664349614,2022-09-28 09:20,43.23,976.29,1002.07,214,22.99,9.84,-22,1
1664349674,2022-09-28 09:21,43.22,976.34,1002.12,214,23.00,9.84,-25,1
1664349735,2022-09-28 09:22,43.20,976.26,1002.05,214,23.00,9.84,-25,1
1664349795,2022-09-28 09:23,43.62,976.26,1002.05,214,22.99,9.97,-29,1
1664349855,2022-09-28 09:24,43.18,976.27,1002.06,214,22.99,9.82,-26,1
1664349915,2022-09-28 09:25,43.19,976.22,1002.00,214,23.00,9.84,-26,1
1664349975,2022-09-28 09:26,43.18,976.24,1002.03,214,23.00,9.83,-24,1
1664350035,2022-09-28 09:27,43.17,976.24,1002.03,214,23.01,9.84,-23,1
1664350095,2022-09-28 09:28,43.16,976.21,1001.99,214,22.99,9.82,-28,1
1664350156,2022-09-28 09:29,43.16,976.22,1002.00,214,23.00,9.83,-27,1
1664350216,2022-09-28 09:30,43.27,976.19,1001.97,214,23.00,9.86,-26,1
1664350276,2022-09-28 09:31,43.23,976.18,1001.97,214,23.00,9.85,-24,1
1664350339,2022-09-28 09:32,43.12,976.17,1001.95,214,23.00,9.81,-27,1
1664350399,2022-09-28 09:33,43.09,976.15,1001.94,214,23.00,9.80,-28,1
1664350460,2022-09-28 09:34,43.11,976.17,1001.96,214,22.99,9.80,-26,1
1664350580,2022-09-28 09:36,43.08,976.17,1001.96,214,23.00,9.80,-27,1
1664350701,2022-09-28 09:38,43.03,976.23,1002.02,214,23.00,9.78,-26,1
1664350761,2022-09-28 09:39,43.01,976.26,1002.05,214,23.00,9.77,-24,1
1664350822,2022-09-28 09:40,42.96,976.26,1002.04,214,22.99,9.74,-18,1
1664350882,2022-09-28 09:41,43.05,976.25,1002.03,214,23.00,9.79,-24,1
1664350942,2022-09-28 09:42,43.00,976.24,1002.02,214,23.01,9.78,-30,1
1664351003,2022-09-28 09:43,43.21,976.24,1002.03,214,23.01,9.85,-25,1
1664351063,2022-09-28 09:44,42.98,976.22,1002.00,214,22.99,9.75,-21,1
1664351126,2022-09-28 09:45,42.97,976.18,1001.96,214,23.01,9.77,-26,1
1664351247,2022-09-28 09:47,42.94,976.19,1001.98,214,23.01,9.76,-32,1
1664351307,2022-09-28 09:48,42.94,976.17,1001.95,214,22.99,9.74,-28,1
1664351367,2022-09-28 09:49,42.93,976.20,1001.99,214,23.00,9.75,-21,1
1664351428,2022-09-28 09:50,42.89,976.24,1002.02,214,23.01,9.74,-21,1
1664351488,2022-09-28 09:51,43.01,976.24,1002.02,214,23.00,9.77,-26,1
1664351548,2022-09-28 09:52,42.92,976.24,1002.02,214,23.00,9.74,-22,1
1664351609,2022-09-28 09:53,42.90,976.24,1002.03,214,23.01,9.74,-23,1
1664351669,2022-09-28 09:54,42.90,976.25,1002.04,214,23.01,9.74,-23,1
1664351729,2022-09-28 09:55,42.89,976.27,1002.05,214,23.01,9.74,-25,1
1664351850,2022-09-28 09:57,42.86,976.23,1002.01,214,23.01,9.73,-20,1
1664351910,2022-09-28 09:58,42.85,976.23,1002.01,214,23.01,9.72,-31,1
1664351971,2022-09-28 09:59,42.83,976.21,1001.99,214,23.01,9.72,-27,1
1664352031,2022-09-28 10:00,42.94,976.21,1002.00,214,23.01,9.76,-28,1
1664352091,2022-09-28 10:01,42.81,976.22,1002.01,214,23.01,9.71,-23,1
1664352152,2022-09-28 10:02,42.80,976.18,1001.97,214,23.01,9.71,-30,1
1664352212,2022-09-28 10:03,42.77,976.16,1001.94,214,23.01,9.70,-30,1
1664352272,2022-09-28 10:04,42.80,976.17,1001.96,214,23.02,9.72,-28,1
1664352332,2022-09-28 10:05,42.75,976.18,1001.96,214,23.02,9.70,-25,1
1664352393,2022-09-28 10:06,42.72,976.23,1002.02,214,23.01,9.68,-20,1
1664352453,2022-09-28 10:07,42.70,976.21,1001.99,214,23.02,9.68,-27,1
1664352513,2022-09-28 10:08,42.68,976.23,1002.01,214,23.02,9.68,-24,1
1664352634,2022-09-28 10:10,42.66,976.23,1002.01,214,23.02,9.67,-24,1
1664352694,2022-09-28 10:11,42.64,976.27,1002.06,214,23.01,9.65,-24,1
1664352755,2022-09-28 10:12,42.62,976.24,1002.02,214,23.01,9.65,-26,1
1664352815,2022-09-28 10:13,42.63,976.24,1002.03,214,23.02,9.66,-25,1
1664352876,2022-09-28 10:14,42.66,976.29,1002.07,214,23.02,9.67,-32,1
1664352996,2022-09-28 10:16,42.63,976.31,1002.09,214,23.02,9.66,-29,1
1664353056,2022-09-28 10:17,42.61,976.29,1002.08,214,23.02,9.65,-27,1
1664353117,2022-09-28 10:18,42.59,976.28,1002.06,214,23.02,9.64,-26,1
1664353177,2022-09-28 10:19,42.59,976.25,1002.04,214,23.02,9.64,-25,1
1664353298,2022-09-28 10:21,42.58,976.30,1002.08,214,23.02,9.64,-22,1
1664353358,2022-09-28 10:22,42.51,976.31,1002.10,214,23.02,9.62,-32,1
1664353419,2022-09-28 10:23,42.49,976.26,1002.04,214,23.02,9.61,-24,1
1664353479,2022-09-28 10:24,42.55,976.25,1002.03,214,23.02,9.63,-24,1
1664353539,2022-09-28 10:25,42.54,976.25,1002.03,214,23.02,9.63,-27,1
1664353660,2022-09-28 10:27,42.53,976.18,1001.97,214,23.02,9.62,-31,1
1664353720,2022-09-28 10:28,42.52,976.16,1001.94,214,23.01,9.61,-25,1
1664353781,2022-09-28 10:29,42.51,976.24,1002.03,214,23.02,9.62,-28,1
1664353841,2022-09-28 10:30,42.50,976.16,1001.94,214,23.02,9.61,-26,1
1664353901,2022-09-28 10:31,42.48,976.17,1001.95,214,23.02,9.61,-21,1
1664353962,2022-09-28 10:32,42.45,976.18,1001.96,214,23.01,9.58,-27,1
1664354082,2022-09-28 10:34,42.43,976.13,1001.92,214,23.02,9.59,-26,1
1664354143,2022-09-28 10:35,42.32,976.17,1001.95,214,23.01,9.54,-29,1
1664354203,2022-09-28 10:36,42.39,976.09,1001.87,214,23.01,9.57,-29,1
1664354263,2022-09-28 10:37,42.38,976.11,1001.89,214,23.02,9.57,-20,1
1664354324,2022-09-28 10:38,42.38,976.11,1001.90,214,23.02,9.57,-29,1
1664354384,2022-09-28 10:39,42.37,976.15,1001.93,214,23.02,9.57,-24,1
1664354505,2022-09-28 10:41,42.34,976.06,1001.85,214,23.01,9.55,-31,1
1664354565,2022-09-28 10:42,42.32,976.09,1001.87,214,23.02,9.55,-30,1
1664354626,2022-09-28 10:43,42.33,976.08,1001.86,214,23.02,9.55,-25,1
1664354746,2022-09-28 10:45,42.29,976.09,1001.87,214,22.99,9.51,-30,1
1664354807,2022-09-28 10:46,42.28,976.05,1001.83,214,23.02,9.54,-25,1
1664354867,2022-09-28 10:47,42.28,976.07,1001.85,214,23.02,9.54,-25,1
1664354927,2022-09-28 10:48,42.15,976.04,1001.82,214,23.01,9.48,-22,1
1664354987,2022-09-28 10:49,42.26,976.03,1001.81,214,23.02,9.53,-30,1
1664355048,2022-09-28 10:50,42.26,976.00,1001.78,214,23.02,9.53,-25,1
1664355108,2022-09-28 10:51,42.26,976.04,1001.83,214,23.02,9.53,-27,1
1664355168,2022-09-28 10:52,42.23,976.04,1001.83,214,23.02,9.52,-27,1
1664355228,2022-09-28 10:53,42.24,976.08,1001.86,214,23.03,9.53,-30,1
1664355289,2022-09-28 10:54,42.23,976.09,1001.87,214,23.02,9.52,-25,1
1664355349,2022-09-28 10:55,42.23,976.08,1001.86,214,23.02,9.52,-22,1
1664355409,2022-09-28 10:56,42.19,976.05,1001.84,214,23.03,9.51,-26,1
1664355470,2022-09-28 10:57,42.14,976.04,1001.83,214,23.02,9.49,-22,1
1664355530,2022-09-28 10:58,42.19,976.04,1001.82,214,23.02,9.50,-27,1
1664355590,2022-09-28 10:59,42.15,976.06,1001.85,214,23.02,9.49,-29,1
1664355711,2022-09-28 11:01,42.05,976.06,1001.84,214,23.02,9.46,-23,1
1664355771,2022-09-28 11:02,42.14,976.11,1001.90,214,23.02,9.49,-23,1
1664355831,2022-09-28 11:03,42.14,976.08,1001.87,214,23.01,9.48,-26,1
1664355892,2022-09-28 11:04,42.13,976.10,1001.89,214,23.02,9.48,-29,1
1664355952,2022-09-28 11:05,42.15,976.08,1001.86,214,23.02,9.49,-26,1
1664356012,2022-09-28 11:06,42.14,976.07,1001.86,214,23.02,9.49,-26,1
1664356072,2022-09-28 11:07,42.21,976.05,1001.84,214,22.99,9.48,-22,1
1664356133,2022-09-28 11:08,42.09,976.09,1001.87,214,23.02,9.47,-25,1
1664356193,2022-09-28 11:09,42.10,976.11,1001.89,214,23.02,9.47,-27,1
1664356253,2022-09-28 11:10,42.09,976.10,1001.88,214,23.02,9.47,-17,1
1664356314,2022-09-28 11:11,42.10,976.09,1001.88,214,23.01,9.46,-25,1
1664356374,2022-09-28 11:12,42.12,976.06,1001.85,214,22.95,9.42,-27,1
1664356434,2022-09-28 11:13,42.22,976.10,1001.89,214,23.02,9.51,-24,1
1664356495,2022-09-28 11:14,42.14,976.13,1001.92,214,23.01,9.48,-29,1
1664356618,2022-09-28 11:16,42.11,976.15,1001.93,214,23.02,9.48,-33,1
1664356678,2022-09-28 11:17,42.24,976.14,1001.92,214,23.03,9.53,-27,1
1664356738,2022-09-28 11:18,42.17,976.18,1001.96,214,23.02,9.50,-28,1
1664356799,2022-09-28 11:19,42.09,976.19,1001.98,214,23.03,9.48,-24,1
1664356859,2022-09-28 11:20,42.07,976.24,1002.03,214,23.03,9.47,-25,1
1664356919,2022-09-28 11:21,41.84,976.25,1002.03,214,23.02,9.38,-28,1
1664356980,2022-09-28 11:23,42.04,976.23,1002.02,214,23.00,9.43,-21,1
1664357040,2022-09-28 11:24,42.01,976.21,1001.99,214,23.04,9.46,-24,1
1664357100,2022-09-28 11:25,42.01,976.18,1001.97,214,23.04,9.46,-21,1
1664357221,2022-09-28 11:27,42.01,976.20,1001.98,214,23.04,9.46,-24,1
1664357281,2022-09-28 11:28,41.85,976.15,1001.93,214,23.04,9.40,-26,1
1664357341,2022-09-28 11:29,42.01,976.15,1001.94,214,23.04,9.46,-34,1
1664357401,2022-09-28 11:30,41.99,976.17,1001.95,214,23.04,9.45,-25,1
1664357461,2022-09-28 11:31,41.99,976.20,1001.98,214,23.05,9.46,-26,1
1664357521,2022-09-28 11:32,41.99,976.19,1001.97,214,23.05,9.46,-20,1
1664357582,2022-09-28 11:33,42.01,976.18,1001.96,214,23.05,9.47,-28,1
1664357642,2022-09-28 11:34,41.99,976.17,1001.95,214,23.05,9.46,-21,1
1664357702,2022-09-28 11:35,42.00,976.16,1001.94,214,23.05,9.47,-26,1
1664357762,2022-09-28 11:36,41.98,976.17,1001.95,214,23.06,9.47,-27,1
1664357822,2022-09-28 11:37,42.16,976.14,1001.92,214,23.05,9.52,-20,1
1664357883,2022-09-28 11:38,41.97,976.12,1001.90,214,23.06,9.46,-27,1
1664357943,2022-09-28 11:39,41.95,976.07,1001.85,214,23.06,9.46,-23,1
1664358003,2022-09-28 11:40,41.95,976.09,1001.87,214,23.07,9.46,-25,1
1664358063,2022-09-28 11:41,41.95,976.08,1001.86,214,23.06,9.46,-29,1
1664358123,2022-09-28 11:42,41.94,976.08,1001.87,214,23.07,9.46,-26,1
1664358244,2022-09-28 11:44,42.06,976.15,1001.94,214,23.07,9.50,-24,1
1664358364,2022-09-28 11:46,41.93,976.19,1001.98,214,23.08,9.47,-27,1
1664358424,2022-09-28 11:47,41.93,976.20,1001.98,214,23.08,9.47,-24,1
1664358484,2022-09-28 11:48,41.94,976.20,1001.99,214,23.07,9.46,-27,1
1664358544,2022-09-28 11:49,41.94,976.19,1001.97,214,23.08,9.47,-32,1
1664358604,2022-09-28 11:50,41.94,976.20,1001.98,214,23.08,9.47,-26,1
1664358665,2022-09-28 11:51,41.85,976.24,1002.03,214,23.08,9.44,-22,1
1664358725,2022-09-28 11:52,41.93,976.21,1001.99,214,23.09,9.48,-28,1
1664358785,2022-09-28 11:53,41.94,976.14,1001.92,214,23.09,9.48,-27,1
1664358845,2022-09-28 11:54,42.22,976.17,1001.95,214,23.08,9.57,-25,1
1664358905,2022-09-28 11:55,41.96,976.12,1001.90,214,23.06,9.46,-24,1
1664358965,2022-09-28 11:56,41.99,976.18,1001.97,214,23.08,9.49,-28,1
1664359025,2022-09-28 11:57,42.00,976.18,1001.97,214,23.09,9.50,-27,1
1664359086,2022-09-28 11:58,42.04,976.14,1001.92,214,23.10,9.52,-23,1
1664359206,2022-09-28 12:00,42.06,976.09,1001.87,214,23.10,9.53,-25,1
1664359266,2022-09-28 12:01,42.08,976.09,1001.87,214,23.10,9.54,-24,1
1664359326,2022-09-28 12:02,42.12,976.09,1001.87,214,23.10,9.55,-29,1
1664359386,2022-09-28 12:03,42.03,976.08,1001.86,214,23.10,9.52,-26,1
1664359447,2022-09-28 12:04,42.14,976.05,1001.83,214,23.10,9.56,-31,1
1664359507,2022-09-28 12:05,42.03,976.08,1001.87,214,23.11,9.53,-25,1
1664359567,2022-09-28 12:06,42.20,975.99,1001.77,214,23.11,9.59,-21,1
1664359627,2022-09-28 12:07,42.21,975.93,1001.72,214,23.10,9.58,-27,1
1664359687,2022-09-28 12:08,42.25,975.93,1001.71,214,23.11,9.61,-23,1
1664359747,2022-09-28 12:09,42.25,975.92,1001.70,214,23.08,9.58,-23,1
1664359807,2022-09-28 12:10,42.28,975.90,1001.68,214,23.11,9.62,-24,1
1664359868,2022-09-28 12:11,42.30,975.94,1001.72,214,23.12,9.63,-32,1
1664359928,2022-09-28 12:12,42.31,975.90,1001.69,214,23.11,9.63,-27,1
1664359988,2022-09-28 12:13,42.32,975.93,1001.71,214,23.11,9.63,-21,1
1664360048,2022-09-28 12:14,42.32,975.90,1001.68,214,23.12,9.64,-29,1
1664360108,2022-09-28 12:15,42.35,975.96,1001.75,214,23.11,9.64,-30,1
1664360168,2022-09-28 12:16,42.36,975.99,1001.77,214,23.12,9.65,-27,1
1664360229,2022-09-28 12:17,42.35,975.98,1001.76,214,23.12,9.65,-25,1
1664360289,2022-09-28 12:18,42.35,975.97,1001.76,214,23.13,9.66,-25,1
1664360349,2022-09-28 12:19,42.37,975.99,1001.77,214,23.11,9.65,-22,1
1664360409,2022-09-28 12:20,42.37,975.97,1001.76,214,23.11,9.65,-29,1
1664360469,2022-09-28 12:21,42.38,975.90,1001.69,214,23.12,9.66,-29,1
1664360529,2022-09-28 12:22,42.37,975.95,1001.73,214,23.13,9.67,-24,1
1664360589,2022-09-28 12:23,42.38,975.88,1001.67,214,23.12,9.66,-25,1
1664360650,2022-09-28 12:24,42.40,975.91,1001.70,214,23.11,9.66,-27,1
1664360710,2022-09-28 12:25,42.42,975.89,1001.67,214,23.11,9.67,-28,1
1664360770,2022-09-28 12:26,42.43,975.87,1001.65,214,23.12,9.68,-24,1
1664360830,2022-09-28 12:27,42.43,975.93,1001.71,214,23.12,9.68,-23,1
1664360950,2022-09-28 12:29,42.42,975.83,1001.61,214,23.11,9.67,-22,1
1664361011,2022-09-28 12:30,42.42,975.84,1001.63,214,23.10,9.66,-23,1
1664361071,2022-09-28 12:31,42.37,975.87,1001.65,214,23.11,9.65,-31,1
1664361191,2022-09-28 12:33,42.40,975.83,1001.62,214,23.11,9.66,-23,1
1664361251,2022-09-28 12:34,42.40,975.84,1001.63,214,23.10,9.65,-23,1
1664361311,2022-09-28 12:35,42.38,975.83,1001.61,214,23.11,9.65,-22,1
1664361372,2022-09-28 12:36,42.50,975.79,1001.58,214,23.11,9.69,-27,1
1664361432,2022-09-28 12:37,42.38,975.80,1001.58,214,23.11,9.65,-26,1
1664361492,2022-09-28 12:38,41.96,975.83,1001.62,214,23.11,9.50,-24,1
1664361552,2022-09-28 12:39,42.39,975.84,1001.63,214,23.10,9.65,-27,1
1664361612,2022-09-28 12:40,42.39,975.88,1001.66,214,23.10,9.65,-30,1
1664361672,2022-09-28 12:41,42.40,975.84,1001.62,214,23.10,9.65,-21,1
1664361733,2022-09-28 12:42,42.40,975.86,1001.64,214,23.10,9.65,-20,1
1664361793,2022-09-28 12:43,42.40,975.82,1001.60,214,23.10,9.65,-21,1
1664361853,2022-09-28 12:44,42.40,975.79,1001.58,214,23.10,9.65,-31,1
1664361913,2022-09-28 12:45,42.40,975.79,1001.58,214,23.10,9.65,-24,1
1664361973,2022-09-28 12:46,42.44,975.76,1001.55,214,23.10,9.66,-25,1
1664362033,2022-09-28 12:47,42.40,975.75,1001.53,214,23.10,9.65,-30,1
1664362093,2022-09-28 12:48,42.39,975.74,1001.53,214,23.10,9.65,-24,1
1664362154,2022-09-28 12:49,42.40,975.74,1001.53,214,23.10,9.65,-27,1
1664362214,2022-09-28 12:50,42.37,975.77,1001.56,214,23.10,9.64,-32,1
1664362334,2022-09-28 12:52,42.37,975.71,1001.49,214,23.10,9.64,-29,1
1664362394,2022-09-28 12:53,42.36,975.61,1001.40,214,23.10,9.63,-25,1
1664362454,2022-09-28 12:54,42.36,975.61,1001.39,214,23.10,9.63,-28,1
1664362514,2022-09-28 12:55,42.36,975.63,1001.42,214,23.10,9.63,-23,1
1664362575,2022-09-28 12:56,42.38,975.67,1001.45,214,23.10,9.64,-21,1
1664362635,2022-09-28 12:57,42.50,975.67,1001.45,214,23.10,9.68,-21,1
1664362695,2022-09-28 12:58,42.36,975.65,1001.43,214,23.10,9.63,-22,1
1664362755,2022-09-28 12:59,42.36,975.62,1001.40,214,23.09,9.63,-27,1
1664362815,2022-09-28 13:00,42.34,975.58,1001.36,214,23.09,9.62,-27,1
1664362875,2022-09-28 13:01,42.24,975.57,1001.36,214,23.09,9.58,-27,1
1664362935,2022-09-28 13:02,42.33,975.53,1001.31,214,23.09,9.62,-28,1
1664362996,2022-09-28 13:03,42.32,975.51,1001.29,214,23.08,9.60,-28,1
1664363056,2022-09-28 13:04,42.33,975.49,1001.27,214,23.10,9.63,-23,1
1664363116,2022-09-28 13:05,42.33,975.51,1001.30,214,23.09,9.62,-26,1
1664363176,2022-09-28 13:06,42.20,975.53,1001.31,214,23.09,9.57,-23,1
1664363236,2022-09-28 13:07,42.29,975.51,1001.29,214,23.07,9.58,-22,1
1664363299,2022-09-28 13:08,42.28,975.53,1001.31,214,23.09,9.60,-23,1
1664363359,2022-09-28 13:09,42.28,975.54,1001.32,214,23.08,9.59,-25,1
1664363420,2022-09-28 13:10,42.28,975.52,1001.30,214,23.08,9.59,-23,1
1664363480,2022-09-28 13:11,42.27,975.46,1001.24,214,23.08,9.59,-24,1
1664363601,2022-09-28 13:13,42.27,975.41,1001.19,214,23.09,9.59,-24,1
1664363661,2022-09-28 13:14,42.26,975.38,1001.16,214,23.08,9.58,-26,1
1664363721,2022-09-28 13:15,42.27,975.36,1001.14,214,23.08,9.59,-28,1
1664363842,2022-09-28 13:17,42.25,975.29,1001.07,214,23.09,9.59,-23,1
1664363902,2022-09-28 13:18,42.25,975.25,1001.03,214,23.09,9.59,-24,1
1664363963,2022-09-28 13:19,42.24,975.23,1001.01,214,23.08,9.57,-31,1
1664364023,2022-09-28 13:20,42.34,975.24,1001.03,214,23.08,9.61,-29,1
1664364083,2022-09-28 13:21,42.22,975.18,1000.97,214,23.08,9.57,-26,1
1664364143,2022-09-28 13:22,42.19,975.15,1000.93,214,23.09,9.57,-32,1
1664364204,2022-09-28 13:23,42.18,975.15,1000.94,214,23.09,9.56,-28,1
1664364264,2022-09-28 13:24,42.19,975.15,1000.93,214,23.09,9.57,-24,1
1664364325,2022-09-28 13:25,42.19,975.16,1000.94,214,23.09,9.57,-23,1
1664364385,2022-09-28 13:26,42.20,975.15,1000.93,214,23.09,9.57,-23,1
1664364445,2022-09-28 13:27,42.19,975.14,1000.92,214,23.08,9.56,-32,1
1664364506,2022-09-28 13:28,42.20,975.15,1000.94,214,23.08,9.56,-32,1
1664364566,2022-09-28 13:29,42.17,975.11,1000.90,214,23.08,9.55,-25,1
1664364626,2022-09-28 13:30,42.18,975.13,1000.92,214,23.08,9.55,-26,1
1664364747,2022-09-28 13:32,42.17,975.16,1000.94,214,23.08,9.55,-20,1
1664364807,2022-09-28 13:33,42.18,975.11,1000.90,214,23.08,9.55,-24,1
1664364867,2022-09-28 13:34,42.17,975.08,1000.87,214,23.08,9.55,-29,1
1664364927,2022-09-28 13:35,42.17,975.03,1000.81,214,23.08,9.55,-28,1
1664364988,2022-09-28 13:36,42.15,975.09,1000.87,214,23.08,9.54,-28,1
1664365048,2022-09-28 13:37,42.14,975.08,1000.86,214,23.08,9.54,-30,1
1664365108,2022-09-28 13:38,42.16,975.06,1000.84,214,23.08,9.55,-25,1
1664365168,2022-09-28 13:39,42.16,975.05,1000.83,214,23.08,9.55,-25,1
1664365229,2022-09-28 13:40,42.13,975.03,1000.82,214,23.08,9.53,-27,1
1664365289,2022-09-28 13:41,42.16,975.02,1000.80,214,23.08,9.55,-26,1
1664365349,2022-09-28 13:42,42.16,975.01,1000.79,214,23.08,9.55,-27,1
1664365410,2022-09-28 13:43,42.16,975.03,1000.81,214,23.09,9.56,-30,1
1664365470,2022-09-28 13:44,42.56,974.96,1000.75,214,23.00,9.62,-23,1
1664365530,2022-09-28 13:45,42.15,974.94,1000.72,214,23.08,9.54,-23,1
1664365590,2022-09-28 13:46,42.16,974.98,1000.76,214,23.09,9.56,-26,1
1664365651,2022-09-28 13:47,42.16,974.99,1000.77,214,23.09,9.56,-30,1
1664365711,2022-09-28 13:48,42.12,974.97,1000.75,214,23.09,9.54,-24,1
1664365771,2022-09-28 13:49,42.15,975.03,1000.81,214,23.09,9.55,-27,1
1664365832,2022-09-28 13:50,42.16,974.98,1000.76,214,23.09,9.56,-32,1
1664365892,2022-09-28 13:51,42.45,975.00,1000.78,214,23.09,9.66,-30,1
1664365952,2022-09-28 13:52,42.26,975.00,1000.79,214,23.09,9.59,-25,1
1664366012,2022-09-28 13:53,42.16,975.05,1000.83,214,23.09,9.56,-24,1
1664366073,2022-09-28 13:54,42.18,975.06,1000.85,214,23.09,9.56,-30,1
1664366133,2022-09-28 13:55,42.17,975.02,1000.80,214,23.08,9.55,-28,1
1664366193,2022-09-28 13:56,42.19,974.98,1000.77,214,23.09,9.57,-25,1
1664366253,2022-09-28 13:57,42.17,975.02,1000.80,214,23.09,9.56,-29,1
1664366314,2022-09-28 13:58,42.17,975.01,1000.79,214,23.09,9.56,-26,1
1664366374,2022-09-28 13:59,42.17,975.02,1000.81,214,23.09,9.56,-24,1
1664366434,2022-09-28 14:00,42.19,974.98,1000.76,214,23.09,9.57,-28,1
1664366494,2022-09-28 14:01,42.07,975.02,1000.81,214,23.09,9.53,-27,1
1664366555,2022-09-28 14:02,41.96,975.00,1000.78,214,23.09,9.49,-18,1
1664366615,2022-09-28 14:03,42.16,975.01,1000.80,214,23.09,9.56,-28,1
1664366675,2022-09-28 14:04,42.18,974.99,1000.77,214,23.08,9.55,-31,1
1664366796,2022-09-28 14:06,42.17,974.91,1000.69,214,23.08,9.55,-28,1
1664366856,2022-09-28 14:07,42.18,974.91,1000.70,214,23.08,9.55,-25,1
1664366916,2022-09-28 14:08,42.18,974.94,1000.72,214,23.09,9.56,-23,1
1664366976,2022-09-28 14:09,42.19,974.85,1000.64,214,23.06,9.54,-27,1
1664367037,2022-09-28 14:10,42.19,974.83,1000.61,214,23.08,9.56,-21,1
1664367097,2022-09-28 14:11,42.17,974.83,1000.61,214,23.09,9.56,-24,1
1664367157,2022-09-28 14:12,42.18,974.81,1000.60,214,23.08,9.55,-27,1
1664367217,2022-09-28 14:13,42.17,974.76,1000.54,214,23.08,9.55,-27,1
1664367278,2022-09-28 14:14,42.23,974.64,1000.42,214,23.01,9.51,-23,1
1664367338,2022-09-28 14:15,42.17,974.71,1000.49,214,23.08,9.55,-29,1
1664367398,2022-09-28 14:16,42.14,974.70,1000.48,214,23.09,9.55,-22,1
1664367459,2022-09-28 14:17,42.18,974.66,1000.45,214,23.08,9.55,-32,1
1664367519,2022-09-28 14:18,42.17,974.69,1000.47,214,23.08,9.55,-24,1
1664367640,2022-09-28 14:20,42.17,974.66,1000.44,214,23.08,9.55,-28,1
1664367700,2022-09-28 14:21,42.16,974.65,1000.43,214,23.09,9.56,-28,1
1664367760,2022-09-28 14:22,42.14,974.63,1000.41,214,23.08,9.54,-26,1
1664367820,2022-09-28 14:23,42.14,974.66,1000.44,214,23.08,9.54,-27,1
1664367881,2022-09-28 14:24,42.14,974.63,1000.41,214,23.09,9.55,-26,1
1664367941,2022-09-28 14:25,42.11,974.64,1000.43,214,23.08,9.53,-24,1
1664368001,2022-09-28 14:26,42.13,974.63,1000.42,214,23.07,9.53,-24,1
1664368062,2022-09-28 14:27,42.09,974.60,1000.38,214,23.07,9.51,-20,1
1664368122,2022-09-28 14:28,42.22,974.57,1000.35,214,23.08,9.57,-24,1
1664368182,2022-09-28 14:29,42.11,974.55,1000.33,214,23.08,9.53,-24,1
1664368243,2022-09-28 14:30,42.10,974.57,1000.35,214,23.08,9.53,-27,1
1664368303,2022-09-28 14:31,42.10,974.63,1000.41,214,23.08,9.53,-25,1
1664368363,2022-09-28 14:32,42.12,974.62,1000.41,214,23.08,9.53,-22,1
1664368423,2022-09-28 14:33,42.08,974.53,1000.31,214,23.08,9.52,-28,1
1664368484,2022-09-28 14:34,42.05,974.58,1000.37,214,23.08,9.51,-26,1
1664368544,2022-09-28 14:35,42.08,974.57,1000.35,214,23.08,9.52,-21,1
1664368604,2022-09-28 14:36,42.08,974.59,1000.37,214,23.08,9.52,-27,1
1664368665,2022-09-28 14:37,42.06,974.58,1000.36,214,23.04,9.48,-27,1
1664368725,2022-09-28 14:38,42.09,974.56,1000.35,214,23.08,9.52,-27,1
1664368785,2022-09-28 14:39,42.10,974.54,1000.32,214,23.07,9.52,-25,1
1664368846,2022-09-28 14:40,42.08,974.54,1000.33,214,23.07,9.51,-30,1
1664368906,2022-09-28 14:41,42.08,974.56,1000.34,214,23.08,9.52,-27,1
1664368966,2022-09-28 14:42,42.08,974.53,1000.31,214,23.08,9.52,-28,1
1664369026,2022-09-28 14:43,42.09,974.48,1000.27,214,23.08,9.52,-25,1
1664369087,2022-09-28 14:44,42.08,974.46,1000.25,214,23.08,9.52,-29,1
1664369147,2022-09-28 14:45,42.08,974.48,1000.27,214,23.08,9.52,-30,1
1664369207,2022-09-28 14:46,42.09,974.49,1000.27,214,23.08,9.52,-31,1
1664369268,2022-09-28 14:47,42.06,974.45,1000.24,214,23.07,9.50,-27,1
1664369328,2022-09-28 14:48,42.06,974.47,1000.25,214,23.06,9.49,-22,1
1664369448,2022-09-28 14:50,42.06,974.45,1000.23,214,23.07,9.50,-29,1
1664369569,2022-09-28 14:52,42.06,974.37,1000.15,214,23.07,9.50,-26,1
1664369689,2022-09-28 14:54,42.18,974.37,1000.15,214,23.07,9.55,-26,1
1664369750,2022-09-28 14:55,42.06,974.34,1000.12,214,23.07,9.50,-28,1
1664369810,2022-09-28 14:56,42.07,974.32,1000.10,214,23.07,9.51,-27,1
1664369870,2022-09-28 14:57,42.08,974.31,1000.09,214,23.07,9.51,-25,1
1664369931,2022-09-28 14:58,42.06,974.31,1000.10,214,23.08,9.51,-22,1
1664369991,2022-09-28 14:59,42.08,974.35,1000.13,214,23.07,9.51,-23,1
1664370051,2022-09-28 15:00,42.08,974.34,1000.12,214,23.07,9.51,-28,1
1664370111,2022-09-28 15:01,42.07,974.38,1000.16,214,23.07,9.51,-27,1
1664370172,2022-09-28 15:02,42.05,974.39,1000.18,214,23.07,9.50,-27,1
1664370232,2022-09-28 15:03,42.04,974.33,1000.12,214,23.08,9.50,-26,1
1664370292,2022-09-28 15:04,42.06,974.29,1000.08,214,23.08,9.51,-27,1
1664370353,2022-09-28 15:05,42.06,974.28,1000.06,214,23.07,9.50,-25,1
1664370413,2022-09-28 15:06,42.05,974.24,1000.02,214,23.08,9.51,-31,1
1664370473,2022-09-28 15:07,42.05,974.31,1000.10,214,23.07,9.50,-30,1
1664370533,2022-09-28 15:08,42.05,974.30,1000.08,214,23.08,9.51,-29,1
1664370594,2022-09-28 15:09,42.04,974.30,1000.08,214,23.07,9.50,-29,1
1664370654,2022-09-28 15:10,42.04,974.24,1000.02,214,23.08,9.50,-28,1
1664370714,2022-09-28 15:11,42.02,974.27,1000.06,214,23.07,9.49,-23,1
1664370775,2022-09-28 15:12,42.02,974.28,1000.07,214,23.08,9.50,-24,1
1664370835,2022-09-28 15:13,42.02,974.24,1000.02,214,23.08,9.50,-23,1
1664370895,2022-09-28 15:14,41.88,974.31,1000.09,214,23.07,9.44,-25,1
1664370955,2022-09-28 15:15,42.03,974.27,1000.05,214,23.06,9.48,-28,1
1664371016,2022-09-28 15:16,42.01,974.22,1000.00,214,23.08,9.49,-22,1
1664371076,2022-09-28 15:17,42.01,974.22,1000.01,214,23.08,9.49,-21,1
1664371136,2022-09-28 15:18,41.82,974.24,1000.02,214,23.07,9.42,-23,1
1664371196,2022-09-28 15:19,42.02,974.28,1000.06,214,23.07,9.49,-27,1
1664371317,2022-09-28 15:21,42.02,974.26,1000.04,214,23.07,9.49,-21,1
1664371377,2022-09-28 15:22,41.98,974.32,1000.10,214,23.07,9.48,-30,1
1664371437,2022-09-28 15:23,42.02,974.30,1000.09,214,23.08,9.50,-30,1
1664371498,2022-09-28 15:24,41.81,974.28,1000.06,214,23.07,9.41,-25,1
1664371558,2022-09-28 15:25,42.01,974.28,1000.07,214,23.08,9.49,-27,1
1664371618,2022-09-28 15:26,42.44,974.24,1000.02,214,23.07,9.64,-22,1
1664371678,2022-09-28 15:27,42.01,974.24,1000.02,214,23.08,9.49,-22,1
1664371739,2022-09-28 15:28,42.00,974.21,999.99,214,23.08,9.49,-24,1
1664371799,2022-09-28 15:29,42.00,974.21,999.99,214,23.08,9.49,-24,1
1664371859,2022-09-28 15:30,42.00,974.18,999.96,214,23.07,9.48,-28,1
1664371920,2022-09-28 15:32,41.99,974.20,999.99,214,23.08,9.49,-21,1
1664371980,2022-09-28 15:33,42.02,974.28,1000.06,214,23.08,9.50,-30,1
1664372040,2022-09-28 15:34,42.02,974.28,1000.06,214,23.08,9.50,-27,1
1664372100,2022-09-28 15:35,42.03,974.27,1000.05,214,23.09,9.51,-27,1
1664372161,2022-09-28 15:36,42.03,974.30,1000.08,214,23.08,9.50,-26,1
1664372221,2022-09-28 15:37,42.03,974.29,1000.08,214,23.09,9.51,-27,1
1664372281,2022-09-28 15:38,42.02,974.30,1000.08,214,23.09,9.51,-30,1
1664372341,2022-09-28 15:39,42.03,974.29,1000.07,214,23.08,9.50,-23,1
1664372401,2022-09-28 15:40,42.03,974.30,1000.08,214,23.09,9.51,-26,1
1664372461,2022-09-28 15:41,42.30,974.25,1000.04,214,23.08,9.60,-30,1
1664372521,2022-09-28 15:42,42.03,974.27,1000.05,214,23.08,9.50,-25,1
1664372581,2022-09-28 15:43,42.03,974.25,1000.04,214,23.04,9.47,-22,1
1664372642,2022-09-28 15:44,42.03,974.20,999.98,214,23.05,9.47,-24,1
1664372702,2022-09-28 15:45,42.05,974.20,999.98,214,23.04,9.47,-25,1
1664372762,2022-09-28 15:46,42.05,974.18,999.96,214,22.83,9.28,-27,1
1664372822,2022-09-28 15:47,42.04,974.17,999.95,214,22.72,9.18,-25,1
1664372882,2022-09-28 15:48,42.02,974.12,999.90,214,22.99,9.42,-28,1
1664372942,2022-09-28 15:49,42.03,974.14,999.92,214,23.03,9.46,-29,1
1664373002,2022-09-28 15:50,42.42,973.91,999.70,214,23.08,9.64,-24,1
1664373062,2022-09-28 15:51,42.02,972.81,998.60,214,23.08,9.50,-27,1
1664373123,2022-09-28 15:52,42.02,973.44,999.23,214,23.09,9.51,-19,1
1664373183,2022-09-28 15:53,42.04,974.16,999.94,214,23.10,9.52,-21,1
1664373243,2022-09-28 15:54,42.05,974.20,999.98,214,23.10,9.53,-26,1
1664373303,2022-09-28 15:55,42.04,974.22,1000.00,214,23.10,9.52,-23,1
1664373363,2022-09-28 15:56,42.04,974.29,1000.07,214,23.11,9.53,-28,1
1664373423,2022-09-28 15:57,42.00,974.32,1000.10,214,23.10,9.51,-26,1
1664373483,2022-09-28 15:58,42.07,974.37,1000.15,214,23.10,9.53,-21,1
1664373543,2022-09-28 15:59,42.15,974.39,1000.17,214,23.10,9.56,-23,1
1664373603,2022-09-28 16:00,42.07,974.39,1000.17,214,23.11,9.54,-22,1
1664373663,2022-09-28 16:01,42.06,974.39,1000.17,214,23.11,9.54,-28,1
1664373724,2022-09-28 16:02,42.07,974.37,1000.16,214,23.11,9.54,-30,1
1664373784,2022-09-28 16:03,42.09,974.40,1000.19,214,23.11,9.55,-29,1
1664373844,2022-09-28 16:04,42.11,974.42,1000.20,214,23.11,9.56,-31,1
1664373904,2022-09-28 16:05,42.09,974.44,1000.22,214,23.11,9.55,-24,1
1664373964,2022-09-28 16:06,42.03,974.41,1000.20,214,23.11,9.53,-26,1
1664374024,2022-09-28 16:07,42.00,974.42,1000.20,214,23.11,9.52,-30,1
1664374084,2022-09-28 16:08,42.07,974.43,1000.22,214,23.10,9.53,-25,1
1664374204,2022-09-28 16:10,42.07,974.42,1000.20,214,23.11,9.54,-24,1
1664374264,2022-09-28 16:11,42.10,974.40,1000.19,214,23.10,9.54,-25,1
1664374325,2022-09-28 16:12,42.08,974.41,1000.19,214,23.12,9.56,-26,1
1664374385,2022-09-28 16:13,42.10,974.50,1000.29,214,23.11,9.55,-29,1
1664374445,2022-09-28 16:14,42.09,974.48,1000.26,214,23.11,9.55,-25,1
1664374505,2022-09-28 16:15,42.07,974.48,1000.27,214,23.12,9.55,-26,1
1664374565,2022-09-28 16:16,42.11,974.46,1000.24,214,23.11,9.56,-23,1
1664374625,2022-09-28 16:17,42.11,974.48,1000.26,214,23.11,9.56,-24,1
1664374685,2022-09-28 16:18,42.09,974.43,1000.22,214,23.11,9.55,-26,1
1664374745,2022-09-28 16:19,42.12,974.43,1000.21,214,23.11,9.56,-27,1
1664374805,2022-09-28 16:20,42.10,974.42,1000.20,214,23.11,9.55,-26,1
1664374865,2022-09-28 16:21,42.11,974.40,1000.18,214,23.11,9.56,-20,1
1664374926,2022-09-28 16:22,42.10,974.40,1000.18,214,23.11,9.55,-21,1
1664375046,2022-09-28 16:24,41.76,974.42,1000.20,214,23.10,9.42,-27,1
1664375106,2022-09-28 16:25,42.03,974.39,1000.17,214,23.10,9.52,-23,1
1664375166,2022-09-28 16:26,42.53,974.35,1000.13,214,23.10,9.70,-23,1
1664375226,2022-09-28 16:27,42.02,974.30,1000.09,214,23.11,9.52,-28,1
1664375286,2022-09-28 16:28,42.03,974.19,999.97,214,23.09,9.51,-23,1
1664375346,2022-09-28 16:29,42.03,974.19,999.98,214,23.10,9.52,-22,1
1664375406,2022-09-28 16:30,42.04,974.17,999.95,214,23.10,9.52,-22,1
1664375467,2022-09-28 16:31,42.04,974.17,999.95,214,23.09,9.51,-26,1
1664375527,2022-09-28 16:32,42.03,974.19,999.97,214,23.09,9.51,-26,1
1664375587,2022-09-28 16:33,42.03,974.23,1000.01,214,23.10,9.52,-23,1
1664375647,2022-09-28 16:34,42.02,974.23,1000.01,214,23.09,9.51,-24,1
1664375707,2022-09-28 16:35,42.04,974.20,999.99,214,23.08,9.50,-23,1
1664375767,2022-09-28 16:36,42.03,974.19,999.97,214,23.09,9.51,-26,1
1664375827,2022-09-28 16:37,42.05,974.16,999.95,214,23.09,9.52,-21,1
1664375887,2022-09-28 16:38,42.06,974.18,999.97,214,23.09,9.52,-27,1
1664375947,2022-09-28 16:39,42.07,974.22,1000.00,214,23.09,9.53,-24,1
1664376007,2022-09-28 16:40,42.10,974.20,999.99,214,23.07,9.52,-24,1
1664376068,2022-09-28 16:41,42.05,974.24,1000.03,214,23.07,9.50,-29,1
1664376128,2022-09-28 16:42,42.05,974.19,999.97,214,23.08,9.51,-31,1
1664376188,2022-09-28 16:43,42.04,974.17,999.96,214,23.08,9.50,-24,1
1664376248,2022-09-28 16:44,42.05,974.16,999.94,214,23.08,9.51,-25,1
1664376308,2022-09-28 16:45,42.05,974.12,999.90,214,23.08,9.51,-27,1
1664376368,2022-09-28 16:46,42.05,974.12,999.90,214,23.08,9.51,-23,1
1664376428,2022-09-28 16:47,42.05,974.01,999.80,214,23.09,9.52,-27,1
1664376488,2022-09-28 16:48,42.05,974.01,999.79,214,23.08,9.51,-27,1
1664376548,2022-09-28 16:49,41.72,973.99,999.78,214,23.08,9.39,-29,1
1664376608,2022-09-28 16:50,42.05,973.99,999.77,214,23.08,9.51,-25,1
1664376669,2022-09-28 16:51,42.05,973.98,999.76,214,23.08,9.51,-28,1
1664376729,2022-09-28 16:52,42.06,973.98,999.76,214,23.08,9.51,-20,1
1664376789,2022-09-28 16:53,42.06,973.99,999.77,214,23.08,9.51,-27,1
1664376852,2022-09-28 16:54,41.95,973.98,999.76,214,23.07,9.46,-27,1
1664376912,2022-09-28 16:55,42.06,973.98,999.76,214,23.08,9.51,-27,1
1664376972,2022-09-28 16:56,42.03,973.99,999.77,214,23.07,9.49,-23,1
1664377032,2022-09-28 16:57,42.03,973.99,999.77,214,23.07,9.49,-23,1
1664377092,2022-09-28 16:58,42.03,973.95,999.73,214,23.07,9.49,-23,1
1664377152,2022-09-28 16:59,42.03,973.95,999.73,214,23.07,9.49,-22,1
1664377212,2022-09-28 17:00,42.04,973.99,999.78,214,23.07,9.50,-27,1
1664377272,2022-09-28 17:01,42.14,974.00,999.78,214,23.07,9.53,-28,1
1664377332,2022-09-28 17:02,42.06,974.02,999.80,214,23.07,9.50,-27,1
1664377393,2022-09-28 17:03,42.06,974.02,999.80,214,23.06,9.49,-22,1
1664377453,2022-09-28 17:04,42.06,974.04,999.82,214,23.07,9.50,-26,1
1664377513,2022-09-28 17:05,42.07,974.00,999.79,214,23.07,9.51,-28,1
1664377573,2022-09-28 17:06,42.06,974.02,999.81,214,23.07,9.50,-27,1
1664377633,2022-09-28 17:07,42.08,974.05,999.84,214,23.06,9.50,-29,1
1664377693,2022-09-28 17:08,42.08,974.05,999.84,214,23.07,9.51,-24,1
1664377753,2022-09-28 17:09,42.08,974.07,999.85,214,23.06,9.50,-23,1
1664377813,2022-09-28 17:10,42.08,974.07,999.85,214,23.06,9.50,-28,1
1664377874,2022-09-28 17:11,42.09,974.08,999.86,214,23.06,9.51,-22,1
1664377934,2022-09-28 17:12,42.10,974.08,999.86,214,23.06,9.51,-24,1
1664377994,2022-09-28 17:13,42.09,974.09,999.87,214,23.05,9.50,-28,1
1664378054,2022-09-28 17:14,42.09,974.10,999.88,214,23.06,9.50,-30,1
1664378114,2022-09-28 17:15,42.09,974.14,999.92,214,23.06,9.50,-24,1
1664378174,2022-09-28 17:16,42.09,974.16,999.95,214,23.06,9.50,-24,1
1664378234,2022-09-28 17:17,42.09,974.18,999.96,214,23.05,9.50,-24,1
1664378294,2022-09-28 17:18,42.08,974.17,999.96,214,23.06,9.50,-26,1
1664378354,2022-09-28 17:19,42.08,974.16,999.94,214,23.04,9.48,-24,1
1664378415,2022-09-28 17:20,42.10,974.16,999.94,214,23.06,9.51,-28,1
1664378475,2022-09-28 17:21,41.98,974.15,999.93,214,23.06,9.47,-24,1
1664378535,2022-09-28 17:22,42.09,974.17,999.95,214,23.06,9.50,-23,1
1664378595,2022-09-28 17:23,42.10,974.17,999.95,214,23.05,9.50,-22,1
1664378655,2022-09-28 17:24,42.10,974.16,999.95,214,23.06,9.51,-21,1
1664378715,2022-09-28 17:25,42.08,974.14,999.93,214,23.06,9.50,-25,1
1664378775,2022-09-28 17:26,42.08,974.16,999.94,214,23.06,9.50,-33,1
1664378835,2022-09-28 17:27,42.10,974.22,1000.00,214,23.05,9.50,-26,1
1664378895,2022-09-28 17:28,42.09,974.25,1000.03,214,23.05,9.50,-28,1
1664378956,2022-09-28 17:29,42.09,974.22,1000.00,214,23.05,9.50,-28,1
1664379016,2022-09-28 17:30,42.09,974.19,999.98,214,23.05,9.50,-21,1
1664379076,2022-09-28 17:31,42.10,974.14,999.93,214,23.05,9.50,-28,1
1664379136,2022-09-28 17:32,42.11,974.13,999.91,214,23.05,9.50,-20,1
1664379196,2022-09-28 17:33,42.11,974.16,999.94,214,23.05,9.50,-20,1
1664379256,2022-09-28 17:34,42.12,974.18,999.96,214,23.05,9.51,-23,1
1664379316,2022-09-28 17:35,42.12,974.18,999.97,214,23.05,9.51,-26,1
1664379376,2022-09-28 17:36,42.20,974.18,999.96,214,23.05,9.53,-23,1
1664379436,2022-09-28 17:37,42.13,974.17,999.95,214,23.05,9.51,-23,1
1664379497,2022-09-28 17:38,42.11,974.19,999.97,214,23.05,9.50,-23,1
1664379557,2022-09-28 17:39,42.12,974.17,999.95,214,23.04,9.50,-25,1
1664379617,2022-09-28 17:40,42.12,974.19,999.97,214,23.05,9.51,-21,1
1664379740,2022-09-28 17:42,42.41,974.09,999.88,214,23.05,9.61,-27,1
1664379800,2022-09-28 17:43,42.17,974.14,999.92,214,23.04,9.51,-25,1
1664379861,2022-09-28 17:44,42.17,974.18,999.97,214,23.04,9.51,-27,1
1664379921,2022-09-28 17:45,42.16,974.18,999.96,214,23.04,9.51,-27,1
1664379981,2022-09-28 17:46,42.17,974.19,999.97,214,23.04,9.51,-30,1
1664380041,2022-09-28 17:47,42.18,974.21,999.99,214,23.05,9.53,-25,1
1664380102,2022-09-28 17:48,41.86,974.17,999.95,214,23.04,9.41,-30,1
1664380162,2022-09-28 17:49,42.20,974.17,999.95,214,23.04,9.52,-32,1
1664380222,2022-09-28 17:50,42.19,974.14,999.92,214,23.04,9.52,-26,1
1664380283,2022-09-28 17:51,42.19,974.13,999.91,214,23.04,9.52,-23,1
1664380343,2022-09-28 17:52,42.18,974.11,999.89,214,23.04,9.52,-30,1
1664380403,2022-09-28 17:53,42.18,974.12,999.91,214,23.04,9.52,-25,1
1664380463,2022-09-28 17:54,42.19,974.12,999.90,214,23.04,9.52,-25,1
1664380524,2022-09-28 17:55,42.26,974.11,999.89,214,23.04,9.55,-26,1
1664380584,2022-09-28 17:56,42.19,974.10,999.89,214,23.04,9.52,-28,1
1664380644,2022-09-28 17:57,42.18,974.07,999.86,214,23.04,9.52,-29,1
1664380704,2022-09-28 17:58,42.20,974.07,999.85,214,23.04,9.52,-25,1
1664380765,2022-09-28 17:59,42.20,974.08,999.86,214,23.04,9.52,-25,1
1664380825,2022-09-28 18:00,42.19,974.09,999.87,214,23.03,9.51,-26,1
1664380885,2022-09-28 18:01,42.18,974.10,999.88,214,23.04,9.52,-25,1
1664380945,2022-09-28 18:02,42.06,974.08,999.86,214,23.03,9.47,-25,1
1664381006,2022-09-28 18:03,42.17,974.09,999.88,214,23.03,9.51,-22,1
1664381066,2022-09-28 18:04,42.15,974.08,999.86,214,23.04,9.51,-25,1
1664381126,2022-09-28 18:05,42.19,974.10,999.89,214,23.03,9.51,-22,1
1664381187,2022-09-28 18:06,42.18,974.13,999.91,214,23.04,9.52,-21,1
1664381247,2022-09-28 18:07,42.19,974.15,999.93,214,23.04,9.52,-29,1
1664381307,2022-09-28 18:08,42.19,974.11,999.89,214,23.03,9.51,-30,1
1664381367,2022-09-28 18:09,42.19,974.13,999.91,214,23.03,9.51,-27,1
1664381428,2022-09-28 18:10,42.19,974.11,999.90,214,23.04,9.52,-28,1
1664381488,2022-09-28 18:11,42.21,974.12,999.90,214,23.03,9.52,-24,1
1664381548,2022-09-28 18:12,42.21,974.12,999.90,214,23.03,9.52,-29,1
1664381609,2022-09-28 18:13,42.20,974.09,999.87,214,23.02,9.51,-30,1
1664381669,2022-09-28 18:14,42.20,974.10,999.88,214,23.03,9.52,-27,1
1664381729,2022-09-28 18:15,42.20,974.10,999.88,214,23.03,9.52,-26,1
1664381789,2022-09-28 18:16,42.20,974.08,999.86,214,23.03,9.52,-17,1
1664381850,2022-09-28 18:17,42.19,974.08,999.86,214,23.03,9.51,-21,1
1664381910,2022-09-28 18:18,42.20,974.10,999.89,214,23.03,9.52,-27,1
1664381970,2022-09-28 18:19,42.21,974.12,999.90,214,23.03,9.52,-21,1
1664382031,2022-09-28 18:20,41.86,974.11,999.89,214,23.03,9.40,-26,1
1664382091,2022-09-28 18:21,42.23,974.08,999.86,214,23.03,9.53,-21,1
1664382151,2022-09-28 18:22,42.20,974.10,999.88,214,23.03,9.52,-28,1
1664382211,2022-09-28 18:23,42.21,974.13,999.91,214,23.03,9.52,-24,1
1664382272,2022-09-28 18:24,42.21,974.11,999.89,214,23.02,9.51,-30,1
1664382332,2022-09-28 18:25,42.22,974.10,999.89,214,23.02,9.51,-29,1
1664382392,2022-09-28 18:26,42.21,974.13,999.92,214,23.03,9.52,-24,1
1664382453,2022-09-28 18:27,42.21,974.14,999.93,214,23.03,9.52,-28,1
1664382513,2022-09-28 18:28,42.21,974.16,999.94,214,23.03,9.52,-23,1
1664382573,2022-09-28 18:29,42.23,974.13,999.92,214,23.02,9.52,-25,1
1664382633,2022-09-28 18:30,42.23,974.14,999.93,214,23.02,9.52,-32,1
1664382694,2022-09-28 18:31,42.22,974.17,999.95,214,23.03,9.52,-25,1
1664382754,2022-09-28 18:32,42.20,974.16,999.94,214,23.03,9.52,-26,1
1664382814,2022-09-28 18:33,42.23,974.16,999.94,214,23.03,9.53,-28,1
1664382875,2022-09-28 18:34,42.23,974.14,999.93,214,23.03,9.53,-29,1
1664382935,2022-09-28 18:35,42.23,974.15,999.93,214,23.02,9.52,-29,1
1664382995,2022-09-28 18:36,42.24,974.13,999.91,214,23.02,9.52,-26,1
1664383055,2022-09-28 18:37,42.23,974.13,999.91,214,23.03,9.53,-28,1
1664383116,2022-09-28 18:38,42.24,974.15,999.93,214,23.03,9.53,-29,1
1664383176,2022-09-28 18:39,42.24,974.17,999.95,214,23.02,9.52,-25,1
1664383236,2022-09-28 18:40,42.24,974.16,999.94,214,23.02,9.52,-28,1
1664383297,2022-09-28 18:41,42.21,974.15,999.93,214,23.02,9.51,-25,1
1664383357,2022-09-28 18:42,42.22,974.14,999.93,214,23.02,9.51,-24,1
1664383417,2022-09-28 18:43,42.23,974.15,999.93,214,23.01,9.51,-23,1
1664383478,2022-09-28 18:44,42.24,974.19,999.97,214,23.01,9.51,-24,1
1664383538,2022-09-28 18:45,42.16,974.18,999.96,214,23.02,9.49,-30,1
1664383598,2022-09-28 18:46,42.42,974.17,999.96,214,23.02,9.59,-24,1
1664383658,2022-09-28 18:47,42.22,974.18,999.96,214,23.02,9.51,-31,1
1664383719,2022-09-28 18:48,41.79,974.14,999.92,214,23.02,9.36,-26,1
1664383779,2022-09-28 18:49,42.22,974.15,999.94,214,23.01,9.50,-23,1
1664383839,2022-09-28 18:50,42.23,974.16,999.94,214,23.02,9.52,-28,1
1664383900,2022-09-28 18:51,42.24,974.13,999.91,214,23.02,9.52,-30,1
1664383960,2022-09-28 18:52,42.23,974.17,999.95,214,23.01,9.51,-28,1
1664384020,2022-09-28 18:53,42.25,974.15,999.94,214,23.02,9.52,-21,1
1664384080,2022-09-28 18:54,42.24,974.18,999.96,214,23.01,9.51,-28,1
1664384141,2022-09-28 18:55,42.24,974.18,999.97,214,23.02,9.52,-26,1
1664384201,2022-09-28 18:56,42.24,974.21,999.99,214,23.02,9.52,-29,1
1664384261,2022-09-28 18:57,42.24,974.20,999.98,214,23.02,9.52,-28,1
1664384322,2022-09-28 18:58,42.24,974.21,999.99,214,23.02,9.52,-23,1
1664384382,2022-09-28 18:59,42.24,974.20,999.98,214,23.02,9.52,-26,1
1664384442,2022-09-28 19:00,42.12,974.20,999.99,214,23.02,9.48,-29,1
1664384502,2022-09-28 19:01,42.27,974.18,999.97,214,23.02,9.53,-25,1
1664384563,2022-09-28 19:02,42.24,974.17,999.96,214,23.02,9.52,-23,1
1664384623,2022-09-28 19:03,42.24,974.19,999.97,214,23.01,9.51,-20,1
1664384683,2022-09-28 19:04,42.55,974.17,999.96,214,23.01,9.62,-30,1
1664384744,2022-09-28 19:05,42.23,974.15,999.94,214,23.01,9.51,-28,1
1664384804,2022-09-28 19:06,42.25,974.16,999.94,214,23.01,9.52,-27,1
1664384864,2022-09-28 19:07,42.25,974.17,999.95,214,23.01,9.52,-18,1
1664384925,2022-09-28 19:08,42.25,974.19,999.97,214,23.01,9.52,-22,1
1664384985,2022-09-28 19:09,42.27,974.22,1000.00,214,23.01,9.52,-22,1
1664385045,2022-09-28 19:10,42.38,974.25,1000.03,214,23.02,9.57,-27,1
1664385105,2022-09-28 19:11,42.25,974.22,1000.00,214,23.02,9.52,-26,1
1664385166,2022-09-28 19:12,42.26,974.20,999.98,214,23.01,9.52,-25,1
1664385226,2022-09-28 19:13,42.26,974.22,1000.00,214,23.01,9.52,-24,1
1664385286,2022-09-28 19:14,42.26,974.21,1000.00,214,23.01,9.52,-25,1
1664385347,2022-09-28 19:15,42.25,974.20,999.98,214,23.01,9.52,-30,1
1664385407,2022-09-28 19:16,42.28,974.20,999.99,214,23.01,9.53,-25,1
1664385467,2022-09-28 19:17,42.48,974.22,1000.01,214,23.01,9.60,-27,1
1664385527,2022-09-28 19:18,42.28,974.20,999.98,214,23.01,9.53,-21,1
1664385588,2022-09-28 19:19,42.28,974.23,1000.01,214,23.01,9.53,-25,1
1664385648,2022-09-28 19:20,42.28,974.23,1000.01,214,23.01,9.53,-26,1
1664385708,2022-09-28 19:21,42.28,974.26,1000.04,214,23.01,9.53,-29,1
1664385769,2022-09-28 19:22,42.24,974.27,1000.06,214,23.01,9.51,-27,1
1664385829,2022-09-28 19:23,42.29,974.26,1000.04,214,23.01,9.53,-25,1
1664385889,2022-09-28 19:24,42.26,974.28,1000.06,214,23.01,9.52,-23,1
1664385950,2022-09-28 19:25,42.28,974.26,1000.04,214,23.00,9.52,-24,1
1664386010,2022-09-28 19:26,42.28,974.26,1000.04,214,23.00,9.52,-23,1
1664386070,2022-09-28 19:27,42.28,974.28,1000.06,214,23.00,9.52,-28,1
1664386130,2022-09-28 19:28,42.28,974.31,1000.10,214,23.01,9.53,-24,1
1664386191,2022-09-28 19:29,42.28,974.29,1000.08,214,23.01,9.53,-28,1
1664386251,2022-09-28 19:30,42.28,974.29,1000.07,214,23.00,9.52,-27,1
1664386311,2022-09-28 19:31,42.28,974.24,1000.03,214,23.01,9.53,-29,1
1664386372,2022-09-28 19:32,42.27,974.26,1000.05,214,23.01,9.52,-28,1
1664386432,2022-09-28 19:33,42.30,974.28,1000.06,214,23.01,9.53,-24,1
1664386492,2022-09-28 19:34,42.29,974.28,1000.06,214,23.00,9.52,-26,1
1664386552,2022-09-28 19:35,42.29,974.30,1000.08,214,23.00,9.52,-25,1
1664386613,2022-09-28 19:36,42.28,974.30,1000.08,214,23.01,9.53,-27,1
1664386673,2022-09-28 19:37,42.29,974.32,1000.11,214,23.00,9.52,-27,1
1664386733,2022-09-28 19:38,42.28,974.30,1000.09,214,23.00,9.52,-28,1
1664386794,2022-09-28 19:39,42.27,974.31,1000.09,214,23.01,9.52,-26,1
1664386854,2022-09-28 19:40,42.29,974.31,1000.09,214,23.01,9.53,-25,1
1664386914,2022-09-28 19:41,42.30,974.30,1000.09,214,23.00,9.53,-26,1
1664386974,2022-09-28 19:42,42.29,974.27,1000.06,214,23.00,9.52,-33,1
1664387035,2022-09-28 19:43,42.28,974.27,1000.05,214,23.00,9.52,-29,1
1664387095,2022-09-28 19:44,42.29,974.29,1000.07,214,23.00,9.52,-28,1
1664387155,2022-09-28 19:45,42.29,974.31,1000.09,214,23.00,9.52,-21,1
1664387216,2022-09-28 19:46,42.28,974.32,1000.10,214,23.00,9.52,-32,1
1664387276,2022-09-28 19:47,42.74,974.30,1000.08,214,23.00,9.68,-24,1
1664387336,2022-09-28 19:48,42.21,974.34,1000.12,214,22.99,9.48,-28,1
1664387397,2022-09-28 19:49,42.31,974.35,1000.13,214,23.00,9.53,-25,1
1664387457,2022-09-28 19:50,42.29,974.37,1000.16,214,23.00,9.52,-23,1
1664387517,2022-09-28 19:51,42.29,974.33,1000.12,214,22.99,9.51,-26,1
1664387577,2022-09-28 19:52,42.30,974.35,1000.13,214,23.00,9.53,-27,1
1664387638,2022-09-28 19:53,42.58,974.35,1000.14,214,23.00,9.62,-25,1
1664387698,2022-09-28 19:54,42.30,974.34,1000.12,214,23.00,9.53,-29,1
1664387758,2022-09-28 19:55,42.28,974.35,1000.13,214,23.00,9.52,-23,1
1664387818,2022-09-28 19:56,42.29,974.35,1000.14,214,22.99,9.51,-19,1
1664387879,2022-09-28 19:57,42.41,974.37,1000.15,214,22.99,9.55,-25,1
1664387939,2022-09-28 19:58,42.29,974.34,1000.13,214,22.99,9.51,-27,1
1664387999,2022-09-28 19:59,42.24,974.37,1000.15,214,22.98,9.48,-26,1
1664388060,2022-09-28 20:01,42.30,974.39,1000.17,214,23.00,9.53,-23,1
1664388120,2022-09-28 20:02,42.43,974.38,1000.17,214,22.95,9.53,-20,1
1664388180,2022-09-28 20:03,42.31,974.42,1000.20,214,22.99,9.52,-28,1
1664388240,2022-09-28 20:04,42.50,974.41,1000.19,214,22.99,9.59,-26,1
1664388301,2022-09-28 20:05,42.30,974.41,1000.19,214,22.99,9.52,-26,1
1664388361,2022-09-28 20:06,42.29,974.46,1000.24,214,22.99,9.51,-28,1
1664388421,2022-09-28 20:07,42.30,974.47,1000.26,214,22.99,9.52,-21,1
1664388481,2022-09-28 20:08,42.33,974.47,1000.25,214,22.99,9.53,-27,1
1664388541,2022-09-28 20:09,42.30,974.48,1000.26,214,22.99,9.52,-27,1
1664388601,2022-09-28 20:10,42.30,974.48,1000.26,214,22.98,9.51,-26,1
1664388662,2022-09-28 20:11,42.37,974.50,1000.29,214,22.99,9.54,-30,1
1664388722,2022-09-28 20:12,42.30,974.49,1000.27,214,22.99,9.52,-26,1
1664388782,2022-09-28 20:13,42.29,974.50,1000.28,214,22.98,9.50,-24,1
1664388842,2022-09-28 20:14,42.30,974.50,1000.28,214,22.99,9.52,-28,1
1664388902,2022-09-28 20:15,42.31,974.52,1000.31,214,22.99,9.52,-25,1
1664388962,2022-09-28 20:16,42.31,974.50,1000.29,214,22.99,9.52,-26,1
1664389022,2022-09-28 20:17,42.29,974.53,1000.31,214,22.99,9.51,-22,1
1664389142,2022-09-28 20:19,42.29,974.57,1000.35,214,22.40,8.98,-20,1
1664389203,2022-09-28 20:20,42.58,974.58,1000.36,214,22.81,9.45,-24,1
1664389263,2022-09-28 20:21,42.28,974.62,1000.40,214,22.98,9.50,-24,1
1664389323,2022-09-28 20:22,42.29,974.62,1000.40,214,22.98,9.50,-23,1
1664389383,2022-09-28 20:23,42.30,974.59,1000.37,214,22.99,9.52,-24,1
1664389443,2022-09-28 20:24,42.33,974.59,1000.37,214,22.99,9.53,-24,1
1664389503,2022-09-28 20:25,42.08,974.66,1000.44,214,22.99,9.44,-30,1
1664389563,2022-09-28 20:26,42.31,974.67,1000.45,214,22.99,9.52,-30,1
1664389623,2022-09-28 20:27,42.33,974.67,1000.45,214,22.99,9.53,-22,1
1664389683,2022-09-28 20:28,42.31,974.64,1000.43,214,22.99,9.52,-23,1
1664389744,2022-09-28 20:29,42.33,974.68,1000.46,214,22.99,9.53,-26,1
1664389804,2022-09-28 20:30,42.31,974.10,999.88,214,22.99,9.52,-22,1
1664389864,2022-09-28 20:31,42.32,974.61,1000.40,214,22.97,9.51,-24,1
1664389924,2022-09-28 20:32,42.35,974.66,1000.44,214,22.98,9.52,-26,1
1664389984,2022-09-28 20:33,42.32,974.63,1000.42,214,22.99,9.52,-30,1
1664390044,2022-09-28 20:34,42.31,974.64,1000.42,214,22.98,9.51,-24,1
1664390104,2022-09-28 20:35,42.31,974.61,1000.40,214,22.98,9.51,-22,1
1664390164,2022-09-28 20:36,42.33,974.61,1000.40,214,22.99,9.53,-22,1
1664390284,2022-09-28 20:38,42.35,974.63,1000.41,214,22.98,9.52,-23,1
1664390345,2022-09-28 20:39,42.35,974.65,1000.43,214,22.98,9.52,-26,1
1664390405,2022-09-28 20:40,42.36,974.64,1000.43,214,22.99,9.54,-25,1
1664390465,2022-09-28 20:41,42.35,974.65,1000.43,214,22.98,9.52,-20,1
1664390525,2022-09-28 20:42,42.37,974.63,1000.42,214,22.98,9.53,-22,1
1664390585,2022-09-28 20:43,42.34,974.68,1000.46,214,22.98,9.52,-21,1
1664390645,2022-09-28 20:44,42.35,974.70,1000.49,214,22.98,9.52,-23,1
1664390705,2022-09-28 20:45,42.32,974.73,1000.51,214,22.96,9.50,-23,1
1664390765,2022-09-28 20:46,42.16,974.71,1000.49,214,22.98,9.46,-28,1
1664390825,2022-09-28 20:47,42.33,974.71,1000.49,214,22.98,9.52,-21,1
1664390885,2022-09-28 20:48,42.33,974.71,1000.50,214,22.98,9.52,-22,1
1664390945,2022-09-28 20:49,42.33,974.75,1000.53,214,22.98,9.52,-20,1
1664391006,2022-09-28 20:50,42.35,974.78,1000.56,214,22.98,9.52,-18,1
1664391066,2022-09-28 20:51,42.32,974.81,1000.59,214,22.98,9.51,-26,1
1664391126,2022-09-28 20:52,42.33,974.86,1000.64,214,22.98,9.52,-27,1
1664391186,2022-09-28 20:53,42.33,974.85,1000.64,214,22.98,9.52,-21,1
1664391306,2022-09-28 20:55,42.33,974.85,1000.63,214,22.98,9.52,-23,1
1664391426,2022-09-28 20:57,42.32,974.90,1000.69,214,22.98,9.51,-22,1
1664391486,2022-09-28 20:58,42.35,974.93,1000.71,214,22.97,9.51,-24,1
1664391546,2022-09-28 20:59,42.34,974.93,1000.71,214,22.97,9.51,-22,1
1664391606,2022-09-28 21:00,42.33,974.92,1000.71,214,22.98,9.52,-26,1
1664391666,2022-09-28 21:01,42.36,974.92,1000.71,214,22.98,9.53,-28,1
1664391787,2022-09-28 21:03,42.34,974.97,1000.75,214,22.98,9.52,-26,1
1664391907,2022-09-28 21:05,42.36,974.95,1000.73,214,22.98,9.53,-32,1
1664391967,2022-09-28 21:06,42.50,974.95,1000.73,214,22.98,9.58,-27,1
1664392027,2022-09-28 21:07,42.34,974.97,1000.75,214,22.97,9.51,-27,1
1664392087,2022-09-28 21:08,42.36,974.99,1000.77,214,22.97,9.52,-23,1
1664392147,2022-09-28 21:09,42.36,975.01,1000.79,214,22.97,9.52,-24,1
1664392207,2022-09-28 21:10,42.36,975.03,1000.82,214,22.97,9.52,-26,1
1664392267,2022-09-28 21:11,42.35,975.03,1000.81,214,22.97,9.52,-19,1
1664392327,2022-09-28 21:12,42.36,975.00,1000.79,214,22.96,9.51,-22,1
1664392388,2022-09-28 21:13,42.36,975.02,1000.81,214,22.96,9.51,-23,1
1664392448,2022-09-28 21:14,42.35,975.02,1000.80,214,22.97,9.52,-22,1
1664392508,2022-09-28 21:15,42.37,975.02,1000.80,214,22.97,9.52,-26,1
1664392568,2022-09-28 21:16,42.38,975.01,1000.79,214,22.97,9.52,-22,1
1664392628,2022-09-28 21:17,42.38,975.04,1000.82,214,22.97,9.52,-21,1
1664392688,2022-09-28 21:18,42.39,975.04,1000.82,214,22.98,9.54,-26,1
1664392748,2022-09-28 21:19,42.40,975.04,1000.82,214,22.97,9.53,-27,1
1664392868,2022-09-28 21:21,42.39,975.09,1000.88,214,22.98,9.54,-24,1
1664392928,2022-09-28 21:22,42.40,975.06,1000.84,214,22.97,9.53,-30,1
1664392988,2022-09-28 21:23,42.39,975.07,1000.86,214,22.98,9.54,-27,1
1664393109,2022-09-28 21:25,42.40,975.10,1000.88,214,22.97,9.53,-26,1
1664393169,2022-09-28 21:26,42.40,975.12,1000.90,214,22.98,9.54,-23,1
1664393229,2022-09-28 21:27,42.41,975.12,1000.90,214,22.98,9.54,-25,1
1664393289,2022-09-28 21:28,42.40,975.10,1000.88,214,22.97,9.53,-24,1
1664393409,2022-09-28 21:30,42.41,975.05,1000.84,214,22.98,9.54,-27,1
1664393469,2022-09-28 21:31,42.41,975.11,1000.89,214,22.98,9.55,-28,1
1664393529,2022-09-28 21:32,42.40,975.09,1000.87,214,22.98,9.54,-30,1
1664393590,2022-09-28 21:33,42.40,975.05,1000.83,214,22.98,9.54,-21,1
1664393650,2022-09-28 21:34,42.40,975.07,1000.85,214,22.98,9.54,-25,1
1664393710,2022-09-28 21:35,42.40,975.05,1000.83,214,22.98,9.54,-28,1
1664393770,2022-09-28 21:36,42.40,975.08,1000.86,214,22.99,9.55,-28,1
1664393830,2022-09-28 21:37,42.36,975.07,1000.85,214,22.96,9.51,-27,1
1664393890,2022-09-28 21:38,42.81,975.12,1000.90,214,22.98,9.69,-22,1
1664393950,2022-09-28 21:39,42.03,975.12,1000.91,214,22.99,9.42,-30,1
1664394010,2022-09-28 21:40,42.42,975.16,1000.94,214,22.98,9.55,-22,1
1664394070,2022-09-28 21:41,42.40,975.17,1000.96,214,22.99,9.55,-27,1
1664394130,2022-09-28 21:42,42.42,975.18,1000.96,214,22.99,9.56,-25,1
1664394190,2022-09-28 21:43,42.41,975.18,1000.96,214,22.98,9.55,-26,1
1664394251,2022-09-28 21:44,42.40,975.16,1000.94,214,22.99,9.55,-28,1
1664394311,2022-09-28 21:45,42.42,975.16,1000.94,214,22.99,9.56,-25,1
1664394371,2022-09-28 21:46,42.42,975.16,1000.94,214,22.99,9.56,-26,1
1664394431,2022-09-28 21:47,42.42,975.12,1000.91,214,22.99,9.56,-22,1
1664394491,2022-09-28 21:48,42.40,975.15,1000.94,214,22.99,9.55,-25,1
1664394551,2022-09-28 21:49,42.42,975.20,1000.98,214,23.00,9.57,-27,1
1664394611,2022-09-28 21:50,42.42,975.20,1000.98,214,23.00,9.57,-24,1
1664394731,2022-09-28 21:52,42.41,975.23,1001.02,214,23.00,9.56,-22,1
1664394791,2022-09-28 21:53,42.40,975.25,1001.03,214,23.00,9.56,-26,1
1664394852,2022-09-28 21:54,42.41,975.22,1001.00,214,23.01,9.57,-22,1
1664394912,2022-09-28 21:55,42.41,975.23,1001.01,214,22.99,9.55,-28,1
1664394972,2022-09-28 21:56,42.41,975.24,1001.02,214,23.00,9.56,-31,1
1664395032,2022-09-28 21:57,42.41,975.25,1001.03,214,23.00,9.56,-27,1
1664395092,2022-09-28 21:58,42.40,975.25,1001.04,214,23.00,9.56,-25,1
1664395152,2022-09-28 21:59,42.39,975.28,1001.06,214,23.00,9.56,-29,1
1664395212,2022-09-28 22:00,42.40,975.28,1001.06,214,23.01,9.57,-27,1
1664395332,2022-09-28 22:02,42.41,975.23,1001.01,214,23.00,9.56,-24,1
1664395393,2022-09-28 22:03,42.41,975.28,1001.06,214,23.01,9.57,-28,1
1664395513,2022-09-28 22:05,42.41,975.30,1001.09,214,23.01,9.57,-24,1
1664395573,2022-09-28 22:06,42.39,975.28,1001.06,214,23.00,9.56,-27,1
1664395633,2022-09-28 22:07,42.40,975.28,1001.06,214,23.00,9.56,-24,1
1664395693,2022-09-28 22:08,42.40,975.30,1001.08,214,23.01,9.57,-21,1
1664395753,2022-09-28 22:09,42.41,975.30,1001.08,214,23.01,9.57,-19,1
1664395813,2022-09-28 22:10,42.42,975.28,1001.07,214,23.01,9.58,-31,1
1664395873,2022-09-28 22:11,42.41,975.29,1001.08,214,23.01,9.57,-28,1
1664395933,2022-09-28 22:12,42.40,975.33,1001.12,214,23.01,9.57,-28,1
1664395994,2022-09-28 22:13,42.40,975.32,1001.11,214,23.01,9.57,-29,1
1664396114,2022-09-28 22:15,42.40,975.42,1001.20,214,23.01,9.57,-22,1
1664396234,2022-09-28 22:17,42.41,975.42,1001.21,214,23.01,9.57,-22,1
1664396294,2022-09-28 22:18,42.41,975.42,1001.20,214,23.01,9.57,-30,1
1664396354,2022-09-28 22:19,42.42,975.43,1001.21,214,23.01,9.58,-26,1
1664396414,2022-09-28 22:20,42.42,975.42,1001.21,214,23.01,9.58,-27,1
1664396474,2022-09-28 22:21,42.42,975.47,1001.25,214,23.01,9.58,-23,1
1664396534,2022-09-28 22:22,42.43,975.47,1001.25,214,23.01,9.58,-23,1
1664396595,2022-09-28 22:23,42.42,975.53,1001.31,214,23.01,9.58,-21,1
1664396655,2022-09-28 22:24,42.42,975.54,1001.32,214,23.01,9.58,-25,1
1664396715,2022-09-28 22:25,42.42,975.60,1001.38,214,23.01,9.58,-22,1
1664396775,2022-09-28 22:26,42.43,975.61,1001.39,214,23.01,9.58,-24,1
1664396835,2022-09-28 22:27,42.43,975.61,1001.39,214,23.01,9.58,-25,1
1664396895,2022-09-28 22:28,42.46,975.65,1001.44,214,23.01,9.59,-19,1
1664396955,2022-09-28 22:29,42.45,975.69,1001.47,214,23.01,9.58,-27,1
1664397015,2022-09-28 22:30,42.47,975.71,1001.49,214,23.01,9.59,-26,1
1664397075,2022-09-28 22:31,42.49,975.77,1001.55,214,23.01,9.60,-29,1
1664397196,2022-09-28 22:33,42.47,975.79,1001.57,214,23.01,9.59,-23,1
1664397256,2022-09-28 22:34,42.46,975.84,1001.62,214,23.01,9.59,-26,1
1664397316,2022-09-28 22:35,42.46,975.80,1001.58,214,23.00,9.58,-26,1
1664397376,2022-09-28 22:36,42.47,975.87,1001.65,214,23.01,9.59,-24,1
1664397436,2022-09-28 22:37,42.47,975.85,1001.63,214,23.01,9.59,-24,1
1664397496,2022-09-28 22:38,42.46,975.88,1001.66,214,23.01,9.59,-26,1
1664397616,2022-09-28 22:40,42.42,975.93,1001.72,214,23.01,9.58,-32,1
1664397676,2022-09-28 22:41,42.48,975.92,1001.70,214,23.01,9.60,-28,1
1664397736,2022-09-28 22:42,42.48,975.96,1001.75,214,23.00,9.59,-21,1
1664397796,2022-09-28 22:43,42.49,975.99,1001.77,214,23.01,9.60,-20,1
1664397856,2022-09-28 22:44,42.47,975.96,1001.74,214,23.01,9.59,-21,1
1664397917,2022-09-28 22:45,42.46,975.98,1001.76,214,23.01,9.59,-22,1
1664397977,2022-09-28 22:46,42.47,975.99,1001.77,214,23.01,9.59,-22,1
1664398037,2022-09-28 22:47,42.48,976.03,1001.81,214,23.01,9.60,-25,1
1664398097,2022-09-28 22:48,42.50,976.02,1001.80,214,23.01,9.60,-24,1
1664398157,2022-09-28 22:49,42.48,976.04,1001.82,214,23.01,9.60,-32,1
1664398217,2022-09-28 22:50,42.48,976.03,1001.81,214,23.01,9.60,-25,1
1664398277,2022-09-28 22:51,42.48,976.07,1001.85,214,23.01,9.60,-28,1
1664398337,2022-09-28 22:52,42.49,976.07,1001.85,214,23.01,9.60,-31,1
1664398397,2022-09-28 22:53,42.48,976.08,1001.86,214,23.01,9.60,-26,1
1664398458,2022-09-28 22:54,42.49,976.07,1001.86,214,23.01,9.60,-21,1
1664398518,2022-09-28 22:55,42.50,976.06,1001.85,214,23.00,9.59,-27,1
1664398579,2022-09-28 22:56,42.43,976.07,1001.85,214,23.01,9.58,-24,1
1664398639,2022-09-28 22:57,42.51,976.08,1001.86,214,23.00,9.60,-31,1
1664398699,2022-09-28 22:58,42.51,976.12,1001.90,214,23.00,9.60,-27,1
1664398820,2022-09-28 23:00,42.51,976.11,1001.89,214,23.00,9.60,-28,1
1664398880,2022-09-28 23:01,42.53,976.12,1001.90,214,23.01,9.62,-27,1
1664398940,2022-09-28 23:02,42.53,976.10,1001.88,214,23.00,9.61,-18,1
1664399000,2022-09-28 23:03,42.52,976.07,1001.86,214,23.01,9.61,-25,1
1664399061,2022-09-28 23:04,42.50,976.05,1001.83,214,23.01,9.60,-27,1
1664399121,2022-09-28 23:05,42.54,976.06,1001.84,214,23.01,9.62,-32,1
1664399181,2022-09-28 23:06,42.54,976.05,1001.83,214,23.00,9.61,-28,1
1664399241,2022-09-28 23:07,42.52,976.05,1001.84,214,23.00,9.60,-21,1
1664399302,2022-09-28 23:08,42.54,976.05,1001.83,214,23.00,9.61,-33,1
1664399362,2022-09-28 23:09,42.54,976.05,1001.84,214,23.00,9.61,-24,1
1664399422,2022-09-28 23:10,42.54,976.05,1001.84,214,23.00,9.61,-23,1
1664399483,2022-09-28 23:11,42.52,976.01,1001.79,214,23.01,9.61,-25,1
1664399543,2022-09-28 23:12,42.54,975.81,1001.60,214,23.00,9.61,-23,1
1664399603,2022-09-28 23:13,42.54,976.00,1001.78,214,23.01,9.62,-26,1
1664399663,2022-09-28 23:14,42.55,976.01,1001.79,214,23.00,9.61,-24,1
1664399723,2022-09-28 23:15,42.56,976.05,1001.83,214,23.00,9.62,-22,1
1664399784,2022-09-28 23:16,42.56,976.01,1001.79,214,22.99,9.61,-24,1
1664399844,2022-09-28 23:17,42.58,975.98,1001.76,214,22.99,9.62,-25,1
1664399904,2022-09-28 23:18,42.55,976.01,1001.79,214,23.00,9.61,-29,1
1664399964,2022-09-28 23:19,42.55,976.01,1001.79,214,23.01,9.62,-25,1
1664400025,2022-09-28 23:20,42.56,976.00,1001.78,214,23.00,9.62,-25,1
1664400085,2022-09-28 23:21,42.47,975.98,1001.77,214,22.99,9.57,-26,1
1664400145,2022-09-28 23:22,42.60,975.99,1001.77,214,23.00,9.63,-27,1
1664400205,2022-09-28 23:23,42.62,975.96,1001.74,214,22.99,9.63,-27,1
1664400266,2022-09-28 23:24,42.55,975.96,1001.74,214,22.99,9.60,-27,1
1664400326,2022-09-28 23:25,42.57,975.96,1001.74,214,22.99,9.61,-24,1
1664400386,2022-09-28 23:26,42.56,975.98,1001.77,214,22.99,9.61,-26,1
1664400446,2022-09-28 23:27,42.61,975.99,1001.78,214,22.99,9.62,-23,1
1664400507,2022-09-28 23:28,42.61,976.00,1001.79,214,22.99,9.62,-25,1
1664400567,2022-09-28 23:29,42.61,975.98,1001.76,214,22.99,9.62,-23,1
1664400627,2022-09-28 23:30,42.69,975.98,1001.77,214,22.98,9.64,-30,1
1664400688,2022-09-28 23:31,42.69,976.02,1001.80,214,22.99,9.65,-31,1
1664400748,2022-09-28 23:32,42.61,976.06,1001.85,214,22.99,9.62,-25,1
1664400868,2022-09-28 23:34,42.62,976.03,1001.81,214,22.98,9.62,-24,1
1664400929,2022-09-28 23:35,42.62,976.06,1001.84,214,22.98,9.62,-24,1
1664400989,2022-09-28 23:36,42.62,976.03,1001.82,214,22.98,9.62,-30,1
1664401109,2022-09-28 23:38,42.62,976.04,1001.82,214,22.98,9.62,-22,1
1664401170,2022-09-28 23:39,42.64,976.00,1001.78,214,22.97,9.62,-30,1
1664401230,2022-09-28 23:40,42.64,976.02,1001.80,214,22.98,9.62,-28,1
1664401290,2022-09-28 23:41,42.65,975.99,1001.77,214,22.98,9.63,-23,1
1664401350,2022-09-28 23:42,42.65,976.00,1001.78,214,22.98,9.63,-28,1
1664401411,2022-09-28 23:43,42.64,975.97,1001.76,214,22.98,9.63,-27,1
1664401471,2022-09-28 23:44,42.65,976.00,1001.78,214,22.97,9.62,-23,1
1664401531,2022-09-28 23:45,42.64,976.01,1001.79,214,22.98,9.62,-30,1
1664401591,2022-09-28 23:46,42.65,976.03,1001.81,214,22.97,9.62,-27,1
1664401652,2022-09-28 23:47,42.66,976.07,1001.86,214,22.98,9.63,-26,1
1664401772,2022-09-28 23:49,42.66,976.07,1001.86,214,22.98,9.63,-24,1
1664401832,2022-09-28 23:50,42.66,976.09,1001.88,214,22.98,9.63,-27,1
1664401893,2022-09-28 23:51,42.72,976.10,1001.89,214,22.97,9.65,-30,1
1664402016,2022-09-28 23:53,42.67,976.09,1001.88,214,22.98,9.64,-31,1
1664402076,2022-09-28 23:54,42.67,976.12,1001.90,214,22.97,9.63,-30,1
1664402136,2022-09-28 23:55,42.68,976.10,1001.88,214,22.98,9.64,-27,1
1664402197,2022-09-28 23:56,42.68,976.11,1001.89,214,22.97,9.63,-30,1
1664402257,2022-09-28 23:57,42.67,976.15,1001.93,214,22.97,9.63,-25,1
1664402317,2022-09-28 23:58,42.67,976.15,1001.93,214,22.97,9.63,-27,1
1664402378,2022-09-28 23:59,42.69,976.14,1001.92,214,22.97,9.63,-21,1