1664488829,2022-09-30 00:00,43.18,983.95,1009.74,214,22.84,9.69,-23,1
1664488950,2022-09-30 00:02,43.16,983.97,1009.75,214,22.83,9.67,-23,1
1664489010,2022-09-30 00:03,43.17,983.98,1009.76,214,22.84,9.68,-26,1
1664489070,2022-09-30 00:04,43.15,983.99,1009.77,214,22.83,9.67,-25,1
1664489130,2022-09-30 00:05,43.15,983.99,1009.77,214,22.84,9.68,-22,1
1664489190,2022-09-30 00:06,42.74,983.96,1009.75,214,22.84,9.54,-20,1
1664489250,2022-09-30 00:07,43.17,983.96,1009.74,214,22.84,9.68,-30,1
1664489310,2022-09-30 00:08,43.16,983.95,1009.73,214,22.84,9.68,-30,1
1664489370,2022-09-30 00:09,43.16,983.96,1009.74,214,22.84,9.68,-23,1
1664489430,2022-09-30 00:10,43.17,983.97,1009.75,214,22.84,9.68,-28,1
1664489491,2022-09-30 00:11,43.16,984.00,1009.78,214,22.84,9.68,-24,1
1664489611,2022-09-30 00:13,43.16,984.01,1009.80,214,22.84,9.68,-25,1
1664489671,2022-09-30 00:14,43.16,984.02,1009.80,214,22.83,9.67,-24,1
1664489731,2022-09-30 00:15,43.16,983.98,1009.77,214,22.83,9.67,-26,1
1664489854,2022-09-30 00:17,42.97,983.94,1009.73,214,22.84,9.61,-29,1
1664489915,2022-09-30 00:18,43.15,983.93,1009.71,214,22.84,9.67,-22,1
1664489975,2022-09-30 00:19,43.10,983.93,1009.71,214,22.84,9.66,-29,1
1664490035,2022-09-30 00:20,43.29,983.95,1009.73,214,22.83,9.71,-25,1
1664490095,2022-09-30 00:21,43.15,983.95,1009.74,214,22.83,9.67,-24,1
1664490156,2022-09-30 00:22,43.16,983.95,1009.73,214,22.83,9.67,-29,1
1664490216,2022-09-30 00:23,43.15,984.01,1009.79,214,22.83,9.67,-26,1
1664490276,2022-09-30 00:24,43.15,984.00,1009.79,214,22.83,9.67,-32,1
1664490337,2022-09-30 00:25,43.13,984.00,1009.78,214,22.84,9.67,-23,1
1664490397,2022-09-30 00:26,43.15,984.02,1009.80,214,22.83,9.67,-28,1
1664490457,2022-09-30 00:27,43.16,984.04,1009.83,214,22.83,9.67,-25,1
1664490517,2022-09-30 00:28,43.16,984.08,1009.86,214,22.83,9.67,-21,1
1664490578,2022-09-30 00:29,43.15,984.10,1009.88,214,22.84,9.67,-26,1
1664490638,2022-09-30 00:30,43.15,984.12,1009.90,214,22.83,9.67,-23,1
1664490698,2022-09-30 00:31,43.22,984.14,1009.92,214,22.83,9.69,-30,1
1664490759,2022-09-30 00:32,43.16,984.16,1009.94,214,22.83,9.67,-23,1
1664490819,2022-09-30 00:33,43.13,984.16,1009.94,214,22.83,9.66,-22,1
1664490879,2022-09-30 00:34,43.15,984.11,1009.89,214,22.83,9.67,-23,1
1664490940,2022-09-30 00:35,43.15,984.11,1009.90,214,22.83,9.67,-26,1
1664491000,2022-09-30 00:36,43.11,984.07,1009.86,214,22.83,9.65,-26,1
1664491060,2022-09-30 00:37,43.13,984.09,1009.87,214,22.83,9.66,-22,1
1664491120,2022-09-30 00:38,43.16,984.04,1009.82,214,22.83,9.67,-32,1
1664491181,2022-09-30 00:39,43.15,984.08,1009.86,214,22.83,9.67,-27,1
1664491241,2022-09-30 00:40,43.13,984.06,1009.84,214,22.83,9.66,-26,1
1664491301,2022-09-30 00:41,43.15,984.09,1009.87,214,22.83,9.67,-24,1
1664491362,2022-09-30 00:42,43.12,984.07,1009.85,214,22.83,9.66,-22,1
1664491422,2022-09-30 00:43,42.73,984.10,1009.88,214,22.82,9.51,-27,1
1664491482,2022-09-30 00:44,43.15,984.10,1009.88,214,22.83,9.67,-28,1
1664491603,2022-09-30 00:46,43.13,984.10,1009.88,214,22.82,9.65,-27,1
1664491663,2022-09-30 00:47,43.13,984.13,1009.91,214,22.82,9.65,-25,1
1664491723,2022-09-30 00:48,42.97,984.12,1009.91,214,22.83,9.61,-29,1
1664491783,2022-09-30 00:49,43.15,984.12,1009.90,214,22.83,9.67,-24,1
1664491844,2022-09-30 00:50,43.13,984.08,1009.86,214,22.82,9.65,-23,1
1664491904,2022-09-30 00:51,43.14,984.07,1009.85,214,22.83,9.67,-27,1
1664492025,2022-09-30 00:53,43.14,984.03,1009.82,214,22.82,9.66,-21,1
1664492085,2022-09-30 00:54,43.12,984.04,1009.82,214,22.83,9.66,-27,1
1664492145,2022-09-30 00:55,43.14,984.00,1009.78,214,22.83,9.67,-23,1
1664492205,2022-09-30 00:56,43.13,984.03,1009.82,214,22.83,9.66,-24,1
1664492266,2022-09-30 00:57,43.13,984.08,1009.86,214,22.83,9.66,-25,1
1664492326,2022-09-30 00:58,43.12,984.10,1009.88,214,22.83,9.66,-27,1
1664492446,2022-09-30 01:00,43.15,984.14,1009.92,214,22.83,9.67,-28,1
1664492507,2022-09-30 01:01,43.12,984.15,1009.93,214,22.83,9.66,-22,1
1664492567,2022-09-30 01:02,42.91,984.19,1009.97,214,22.83,9.58,-27,1
1664492627,2022-09-30 01:03,43.13,984.17,1009.96,214,22.83,9.66,-31,1
1664492687,2022-09-30 01:04,42.98,984.20,1009.99,214,22.83,9.61,-31,1
1664492747,2022-09-30 01:05,43.13,984.21,1009.99,214,22.83,9.66,-26,1
1664492808,2022-09-30 01:06,43.16,984.26,1010.04,214,22.83,9.67,-27,1
1664492868,2022-09-30 01:07,43.13,984.27,1010.06,214,22.83,9.66,-30,1
1664492928,2022-09-30 01:08,43.13,984.28,1010.06,214,22.82,9.65,-28,1
1664492988,2022-09-30 01:09,43.51,984.28,1010.06,214,22.83,9.79,-25,1
1664493049,2022-09-30 01:10,43.14,984.28,1010.07,214,22.83,9.67,-25,1
1664493109,2022-09-30 01:11,43.39,984.28,1010.06,214,22.82,9.74,-25,1
1664493169,2022-09-30 01:12,43.13,984.29,1010.08,214,22.83,9.66,-27,1
1664493230,2022-09-30 01:13,43.13,984.25,1010.03,214,22.82,9.65,-27,1
1664493290,2022-09-30 01:14,43.13,984.27,1010.05,214,22.82,9.65,-24,1
1664493350,2022-09-30 01:15,43.13,984.27,1010.05,214,22.83,9.66,-28,1
1664493410,2022-09-30 01:16,43.12,984.25,1010.03,214,22.82,9.65,-24,1
1664493471,2022-09-30 01:17,43.13,984.25,1010.04,214,22.83,9.66,-26,1
1664493531,2022-09-30 01:18,43.13,984.27,1010.05,214,22.83,9.66,-23,1
1664493591,2022-09-30 01:19,43.13,984.28,1010.06,214,22.82,9.65,-25,1
1664493651,2022-09-30 01:20,43.13,984.26,1010.05,214,22.83,9.66,-27,1
1664493711,2022-09-30 01:21,43.12,984.28,1010.06,214,22.82,9.65,-23,1
1664493772,2022-09-30 01:22,43.19,984.28,1010.07,214,22.83,9.68,-21,1
1664493892,2022-09-30 01:24,43.11,984.26,1010.04,214,22.83,9.65,-22,1
1664493952,2022-09-30 01:25,43.12,984.28,1010.06,214,22.82,9.65,-29,1
1664494013,2022-09-30 01:26,43.11,984.25,1010.03,214,22.83,9.65,-24,1
1664494073,2022-09-30 01:27,43.12,984.27,1010.05,214,22.82,9.65,-25,1
1664494133,2022-09-30 01:28,43.13,984.25,1010.04,214,22.82,9.65,-23,1
1664494193,2022-09-30 01:29,43.13,984.26,1010.04,214,22.80,9.63,-28,1
1664494254,2022-09-30 01:30,43.12,984.30,1010.08,214,22.82,9.65,-29,1
1664494314,2022-09-30 01:31,43.13,984.26,1010.04,214,22.82,9.65,-28,1
1664494374,2022-09-30 01:32,43.12,984.26,1010.04,214,22.82,9.65,-26,1
1664494435,2022-09-30 01:33,43.12,984.27,1010.05,214,22.82,9.65,-28,1
1664494495,2022-09-30 01:34,43.11,984.28,1010.06,214,22.82,9.65,-29,1
1664494555,2022-09-30 01:35,43.14,984.25,1010.04,214,22.82,9.66,-31,1
1664494615,2022-09-30 01:36,43.25,984.25,1010.03,214,22.82,9.69,-24,1
1664494676,2022-09-30 01:37,43.33,984.20,1009.99,214,22.81,9.71,-28,1
1664494799,2022-09-30 01:39,43.13,984.18,1009.96,214,22.82,9.65,-30,1
1664494859,2022-09-30 01:40,43.12,984.20,1009.99,214,22.82,9.65,-29,1
1664494920,2022-09-30 01:42,43.12,984.26,1010.04,214,22.82,9.65,-33,1
1664494980,2022-09-30 01:43,43.13,984.23,1010.01,214,22.82,9.65,-23,1
1664495040,2022-09-30 01:44,43.12,984.23,1010.01,214,22.83,9.66,-29,1
1664495100,2022-09-30 01:45,43.16,984.16,1009.95,214,22.82,9.66,-29,1
1664495161,2022-09-30 01:46,43.13,984.16,1009.95,214,22.82,9.65,-24,1
1664495221,2022-09-30 01:47,43.09,984.17,1009.96,214,22.83,9.65,-27,1
1664495281,2022-09-30 01:48,43.13,984.19,1009.97,214,22.82,9.65,-25,1
1664495342,2022-09-30 01:49,43.14,984.20,1009.98,214,22.82,9.66,-27,1
1664495402,2022-09-30 01:50,43.13,984.23,1010.02,214,22.81,9.64,-23,1
1664495462,2022-09-30 01:51,43.13,984.21,1009.99,214,22.82,9.65,-24,1
1664495522,2022-09-30 01:52,43.12,984.22,1010.00,214,22.82,9.65,-25,1
1664495583,2022-09-30 01:53,43.13,984.19,1009.97,214,22.82,9.65,-25,1
1664495643,2022-09-30 01:54,43.07,984.18,1009.96,214,22.82,9.63,-23,1
1664495703,2022-09-30 01:55,43.12,984.20,1009.98,214,22.83,9.66,-30,1
1664495764,2022-09-30 01:56,43.13,984.17,1009.96,214,22.83,9.66,-28,1
1664495824,2022-09-30 01:57,43.12,984.18,1009.96,214,22.82,9.65,-25,1
1664495884,2022-09-30 01:58,43.12,984.19,1009.97,214,22.82,9.65,-31,1
1664495945,2022-09-30 01:59,43.18,984.21,1010.00,214,22.83,9.68,-26,1
1664496005,2022-09-30 02:00,43.12,984.22,1010.00,214,22.82,9.65,-27,1
1664496065,2022-09-30 02:01,43.12,984.20,1009.99,214,22.82,9.65,-25,1
1664496125,2022-09-30 02:02,43.14,984.18,1009.97,214,22.82,9.66,-28,1
1664496186,2022-09-30 02:03,43.12,984.16,1009.94,214,22.82,9.65,-30,1
1664496246,2022-09-30 02:04,43.13,984.14,1009.92,214,22.82,9.65,-28,1
1664496306,2022-09-30 02:05,43.11,984.13,1009.91,214,22.82,9.65,-24,1
1664496367,2022-09-30 02:06,43.11,984.11,1009.89,214,22.82,9.65,-26,1
1664496427,2022-09-30 02:07,43.14,984.10,1009.88,214,22.82,9.66,-22,1
1664496487,2022-09-30 02:08,43.11,984.11,1009.89,214,22.82,9.65,-27,1
1664496547,2022-09-30 02:09,43.12,984.09,1009.87,214,22.82,9.65,-28,1
1664496608,2022-09-30 02:10,43.11,984.11,1009.89,214,22.81,9.64,-24,1
1664496668,2022-09-30 02:11,43.07,984.10,1009.88,214,22.82,9.63,-28,1
1664496728,2022-09-30 02:12,43.11,984.12,1009.90,214,22.81,9.64,-31,1
1664496789,2022-09-30 02:13,43.11,984.07,1009.85,214,22.81,9.64,-28,1
1664496849,2022-09-30 02:14,43.12,984.09,1009.87,214,22.81,9.64,-26,1
1664496909,2022-09-30 02:15,43.11,984.06,1009.85,214,22.82,9.65,-28,1
1664496969,2022-09-30 02:16,43.12,984.04,1009.82,214,22.82,9.65,-25,1
1664497030,2022-09-30 02:17,43.12,984.04,1009.82,214,22.81,9.64,-28,1
1664497090,2022-09-30 02:18,43.13,984.03,1009.81,214,22.81,9.64,-28,1
1664497150,2022-09-30 02:19,43.10,984.05,1009.83,214,22.82,9.64,-22,1
1664497271,2022-09-30 02:21,43.15,984.07,1009.85,214,22.82,9.66,-26,1
1664497331,2022-09-30 02:22,43.13,984.06,1009.84,214,22.81,9.64,-24,1
1664497391,2022-09-30 02:23,43.11,984.07,1009.86,214,22.82,9.65,-21,1
1664497452,2022-09-30 02:24,43.39,984.06,1009.85,214,22.82,9.74,-25,1
1664497512,2022-09-30 02:25,43.11,984.03,1009.82,214,22.82,9.65,-29,1
1664497572,2022-09-30 02:26,43.11,984.05,1009.83,214,22.82,9.65,-28,1
1664497633,2022-09-30 02:27,43.11,984.05,1009.83,214,22.82,9.65,-23,1
1664497693,2022-09-30 02:28,43.10,984.09,1009.87,214,22.82,9.64,-25,1
1664497814,2022-09-30 02:30,43.10,984.09,1009.88,214,22.81,9.63,-31,1
1664497874,2022-09-30 02:31,43.11,984.12,1009.90,214,22.82,9.65,-30,1
1664497994,2022-09-30 02:33,43.11,984.13,1009.91,214,22.82,9.65,-28,1
1664498055,2022-09-30 02:34,43.11,984.12,1009.90,214,22.82,9.65,-27,1
1664498115,2022-09-30 02:35,43.11,984.11,1009.89,214,22.81,9.64,-22,1
1664498175,2022-09-30 02:36,43.11,984.09,1009.88,214,22.82,9.65,-22,1
1664498235,2022-09-30 02:37,43.19,984.10,1009.88,214,22.81,9.66,-28,1
1664498295,2022-09-30 02:38,43.11,984.09,1009.87,214,22.82,9.65,-22,1
1664498416,2022-09-30 02:40,43.11,984.06,1009.84,214,22.81,9.64,-25,1
1664498476,2022-09-30 02:41,43.12,984.03,1009.81,214,22.80,9.63,-26,1
1664498536,2022-09-30 02:42,43.10,984.06,1009.85,214,22.81,9.63,-25,1
1664498596,2022-09-30 02:43,43.11,984.05,1009.83,214,22.81,9.64,-30,1
1664498656,2022-09-30 02:44,43.11,984.05,1009.84,214,22.82,9.65,-24,1
1664498716,2022-09-30 02:45,43.43,984.06,1009.85,214,22.81,9.74,-27,1
1664498776,2022-09-30 02:46,43.11,984.05,1009.84,214,22.81,9.64,-25,1
1664498836,2022-09-30 02:47,43.11,984.07,1009.85,214,22.80,9.63,-28,1
1664498896,2022-09-30 02:48,43.11,984.02,1009.80,214,22.81,9.64,-29,1
1664498956,2022-09-30 02:49,43.10,984.03,1009.81,214,22.81,9.63,-24,1
1664499017,2022-09-30 02:50,43.11,984.01,1009.79,214,22.81,9.64,-28,1
1664499077,2022-09-30 02:51,43.15,983.99,1009.78,214,22.81,9.65,-24,1
1664499137,2022-09-30 02:52,43.12,983.99,1009.77,214,22.82,9.65,-30,1
1664499197,2022-09-30 02:53,43.12,983.97,1009.75,214,22.81,9.64,-27,1
1664499257,2022-09-30 02:54,43.11,984.00,1009.79,214,22.81,9.64,-21,1
1664499317,2022-09-30 02:55,42.85,983.96,1009.75,214,22.80,9.54,-25,1
1664499377,2022-09-30 02:56,43.11,984.01,1009.80,214,22.81,9.64,-21,1
1664499437,2022-09-30 02:57,43.10,984.03,1009.82,214,22.81,9.63,-26,1
1664499497,2022-09-30 02:58,43.13,984.06,1009.85,214,22.81,9.64,-25,1
1664499557,2022-09-30 02:59,43.12,984.08,1009.86,214,22.81,9.64,-25,1
1664499617,2022-09-30 03:00,43.13,984.11,1009.89,214,22.81,9.64,-30,1
1664499677,2022-09-30 03:01,43.12,984.15,1009.94,214,22.81,9.64,-31,1
1664499738,2022-09-30 03:02,43.11,984.16,1009.94,214,22.81,9.64,-29,1
1664499798,2022-09-30 03:03,43.13,984.12,1009.90,214,22.81,9.64,-33,1
1664499858,2022-09-30 03:04,43.12,984.11,1009.89,214,22.81,9.64,-27,1
1664499918,2022-09-30 03:05,43.11,984.11,1009.90,214,22.81,9.64,-21,1
1664499978,2022-09-30 03:06,43.12,984.14,1009.92,214,22.81,9.64,-23,1
1664500038,2022-09-30 03:07,43.13,984.14,1009.92,214,22.80,9.63,-31,1
1664500098,2022-09-30 03:08,43.12,984.18,1009.96,214,22.81,9.64,-25,1
1664500158,2022-09-30 03:09,43.11,984.16,1009.95,214,22.81,9.64,-31,1
1664500218,2022-09-30 03:10,43.12,984.17,1009.96,214,22.81,9.64,-25,1
1664500278,2022-09-30 03:11,43.12,984.18,1009.97,214,22.81,9.64,-25,1
1664500338,2022-09-30 03:12,43.14,984.18,1009.96,214,22.81,9.65,-23,1
1664500399,2022-09-30 03:13,43.13,984.17,1009.95,214,22.81,9.64,-31,1
1664500459,2022-09-30 03:14,42.89,984.19,1009.97,214,22.81,9.56,-24,1
1664500519,2022-09-30 03:15,43.13,984.17,1009.95,214,22.80,9.63,-21,1
1664500579,2022-09-30 03:16,43.11,984.19,1009.97,214,22.81,9.64,-25,1
1664500639,2022-09-30 03:17,43.13,984.17,1009.95,214,22.81,9.64,-28,1
1664500699,2022-09-30 03:18,43.14,984.13,1009.92,214,22.81,9.65,-23,1
1664500759,2022-09-30 03:19,43.12,984.09,1009.88,214,22.80,9.63,-32,1
1664500819,2022-09-30 03:20,43.12,984.05,1009.83,214,22.80,9.63,-28,1
1664500879,2022-09-30 03:21,43.14,984.05,1009.83,214,22.80,9.64,-25,1
1664500939,2022-09-30 03:22,43.13,984.04,1009.82,214,22.81,9.64,-25,1
1664500999,2022-09-30 03:23,42.84,984.04,1009.83,214,22.80,9.53,-23,1
1664501060,2022-09-30 03:24,43.13,984.06,1009.85,214,22.79,9.62,-27,1
1664501120,2022-09-30 03:25,43.13,984.05,1009.83,214,22.81,9.64,-25,1
1664501180,2022-09-30 03:26,43.11,984.07,1009.85,214,22.80,9.63,-24,1
1664501240,2022-09-30 03:27,43.29,984.09,1009.87,214,22.81,9.70,-27,1
1664501300,2022-09-30 03:28,43.13,984.11,1009.90,214,22.81,9.64,-28,1
1664501360,2022-09-30 03:29,43.13,984.15,1009.93,214,22.80,9.63,-24,1
1664501420,2022-09-30 03:30,43.14,984.15,1009.93,214,22.81,9.65,-24,1
1664501480,2022-09-30 03:31,43.41,984.16,1009.94,214,22.81,9.74,-26,1
1664501540,2022-09-30 03:32,43.04,984.18,1009.96,214,22.80,9.60,-23,1
1664501601,2022-09-30 03:33,43.57,984.17,1009.95,214,22.80,9.78,-24,1
1664501661,2022-09-30 03:34,43.14,984.22,1010.00,214,22.79,9.63,-29,1
1664501721,2022-09-30 03:35,43.13,984.19,1009.97,214,22.80,9.63,-24,1
1664501781,2022-09-30 03:36,43.12,984.19,1009.97,214,22.79,9.62,-26,1
1664501841,2022-09-30 03:37,43.32,984.18,1009.96,214,22.81,9.71,-28,1
1664501901,2022-09-30 03:38,43.13,984.19,1009.98,214,22.80,9.63,-25,1
1664501961,2022-09-30 03:39,43.17,984.16,1009.94,214,22.80,9.65,-17,1
1664502021,2022-09-30 03:40,43.13,984.20,1009.99,214,22.79,9.63,-28,1
1664502141,2022-09-30 03:42,43.08,984.23,1010.01,214,22.80,9.62,-27,1
1664502201,2022-09-30 03:43,43.13,984.25,1010.03,214,22.79,9.62,-28,1
1664502262,2022-09-30 03:44,43.13,984.24,1010.02,214,22.79,9.63,-29,1
1664502322,2022-09-30 03:45,43.09,984.22,1010.00,214,22.80,9.62,-27,1
1664502382,2022-09-30 03:46,43.13,984.20,1009.98,214,22.80,9.63,-24,1
1664502442,2022-09-30 03:47,43.14,984.20,1009.99,214,22.81,9.65,-24,1
1664502502,2022-09-30 03:48,43.12,984.19,1009.98,214,22.80,9.63,-29,1
1664502562,2022-09-30 03:49,43.32,984.20,1009.98,214,22.80,9.70,-23,1
1664502622,2022-09-30 03:50,43.13,984.23,1010.01,214,22.80,9.63,-25,1
1664502682,2022-09-30 03:51,43.12,984.23,1010.02,214,22.81,9.64,-29,1
1664502742,2022-09-30 03:52,43.13,984.21,1010.00,214,22.80,9.63,-25,1
1664502802,2022-09-30 03:53,43.13,984.23,1010.01,214,22.80,9.63,-27,1
1664502862,2022-09-30 03:54,43.14,984.26,1010.04,214,22.81,9.65,-29,1
1664502922,2022-09-30 03:55,43.15,984.28,1010.06,214,22.80,9.64,-24,1
1664502983,2022-09-30 03:56,43.15,984.26,1010.04,214,22.79,9.63,-31,1
1664503043,2022-09-30 03:57,43.13,984.29,1010.07,214,22.81,9.64,-25,1
1664503103,2022-09-30 03:58,43.14,984.26,1010.05,214,22.80,9.64,-29,1
1664503163,2022-09-30 03:59,43.26,984.31,1010.09,214,22.80,9.68,-29,1
1664503223,2022-09-30 04:00,43.13,984.28,1010.06,214,22.81,9.64,-32,1
1664503283,2022-09-30 04:01,43.15,984.26,1010.04,214,22.79,9.63,-25,1
1664503343,2022-09-30 04:02,43.12,984.25,1010.03,214,22.80,9.63,-28,1
1664503403,2022-09-30 04:03,43.14,984.24,1010.03,214,22.80,9.64,-29,1
1664503463,2022-09-30 04:04,43.14,984.28,1010.06,214,22.80,9.64,-24,1
1664503523,2022-09-30 04:05,42.93,984.28,1010.06,214,22.80,9.56,-27,1
1664503584,2022-09-30 04:06,43.15,984.29,1010.07,214,22.81,9.65,-23,1
1664503644,2022-09-30 04:07,43.50,984.25,1010.04,214,22.79,9.75,-30,1
1664503704,2022-09-30 04:08,43.14,984.26,1010.04,214,22.80,9.64,-28,1
1664503764,2022-09-30 04:09,43.17,984.26,1010.04,214,22.80,9.65,-25,1
1664503824,2022-09-30 04:10,42.96,984.24,1010.02,214,22.80,9.57,-28,1
1664503884,2022-09-30 04:11,43.13,984.22,1010.01,214,22.80,9.63,-25,1
1664503944,2022-09-30 04:12,43.15,984.22,1010.00,214,22.80,9.64,-26,1
1664504004,2022-09-30 04:13,43.13,984.23,1010.01,214,22.79,9.62,-30,1
1664504064,2022-09-30 04:14,43.15,984.20,1009.98,214,22.80,9.64,-28,1
1664504124,2022-09-30 04:15,43.15,984.20,1009.98,214,22.79,9.63,-30,1
1664504184,2022-09-30 04:16,43.14,984.19,1009.98,214,22.79,9.63,-26,1
1664504245,2022-09-30 04:17,43.14,984.20,1009.98,214,22.80,9.64,-21,1
1664504305,2022-09-30 04:18,43.15,984.20,1009.98,214,22.79,9.63,-26,1
1664504365,2022-09-30 04:19,43.16,984.17,1009.95,214,22.79,9.64,-24,1
1664504425,2022-09-30 04:20,43.15,984.19,1009.97,214,22.80,9.64,-28,1
1664504485,2022-09-30 04:21,43.15,984.19,1009.98,214,22.79,9.63,-27,1
1664504545,2022-09-30 04:22,43.21,984.19,1009.98,214,22.80,9.66,-25,1
1664504605,2022-09-30 04:23,43.14,984.20,1009.99,214,22.79,9.63,-27,1
1664504665,2022-09-30 04:24,43.16,984.17,1009.96,214,22.80,9.64,-25,1
1664504725,2022-09-30 04:25,43.14,984.20,1009.98,214,22.80,9.64,-30,1
1664504785,2022-09-30 04:26,43.15,984.17,1009.96,214,22.79,9.63,-22,1
1664504845,2022-09-30 04:27,43.14,984.18,1009.97,214,22.79,9.63,-25,1
1664504906,2022-09-30 04:28,43.16,984.15,1009.93,214,22.79,9.64,-25,1
1664504966,2022-09-30 04:29,43.15,984.16,1009.95,214,22.80,9.64,-30,1
1664505026,2022-09-30 04:30,43.07,984.16,1009.94,214,22.80,9.61,-21,1
1664505086,2022-09-30 04:31,43.27,984.16,1009.95,214,22.79,9.67,-28,1
1664505146,2022-09-30 04:32,43.15,984.20,1009.98,214,22.80,9.64,-25,1
1664505206,2022-09-30 04:33,43.13,984.19,1009.97,214,22.79,9.62,-24,1
1664505266,2022-09-30 04:34,43.14,984.21,1009.99,214,22.79,9.63,-24,1
1664505326,2022-09-30 04:35,43.14,984.20,1009.98,214,22.80,9.64,-30,1
1664505386,2022-09-30 04:36,43.15,984.21,1009.99,214,22.79,9.63,-24,1
1664505446,2022-09-30 04:37,43.15,984.20,1009.98,214,22.80,9.64,-29,1
1664505506,2022-09-30 04:38,43.15,984.19,1009.97,214,22.78,9.62,-28,1
1664505567,2022-09-30 04:39,43.16,984.22,1010.00,214,22.79,9.64,-27,1
1664505627,2022-09-30 04:40,43.14,984.22,1010.00,214,22.79,9.63,-25,1
1664505687,2022-09-30 04:41,43.00,984.23,1010.02,214,22.79,9.58,-24,1
1664505747,2022-09-30 04:42,43.14,984.23,1010.01,214,22.79,9.63,-27,1
1664505807,2022-09-30 04:43,43.15,984.21,1009.99,214,22.79,9.63,-23,1
1664505867,2022-09-30 04:44,43.16,984.22,1010.00,214,22.78,9.63,-27,1
1664505927,2022-09-30 04:45,43.19,984.21,1009.99,214,22.78,9.63,-24,1
1664505987,2022-09-30 04:46,43.15,984.24,1010.02,214,22.79,9.63,-24,1
1664506047,2022-09-30 04:47,43.18,984.22,1010.00,214,22.79,9.64,-25,1
1664506107,2022-09-30 04:48,43.16,984.23,1010.01,214,22.78,9.63,-25,1
1664506167,2022-09-30 04:49,43.15,984.21,1009.99,214,22.79,9.63,-27,1
1664506228,2022-09-30 04:50,43.15,984.20,1009.99,214,22.79,9.63,-24,1
1664506288,2022-09-30 04:51,43.15,984.24,1010.02,214,22.78,9.62,-26,1
1664506348,2022-09-30 04:52,43.08,984.26,1010.05,214,22.79,9.61,-26,1
1664506408,2022-09-30 04:53,43.16,984.27,1010.06,214,22.79,9.64,-28,1
1664506468,2022-09-30 04:54,43.16,984.26,1010.04,214,22.79,9.64,-26,1
1664506528,2022-09-30 04:55,43.14,984.25,1010.04,214,22.78,9.62,-24,1
1664506588,2022-09-30 04:56,43.16,984.29,1010.07,214,22.79,9.64,-30,1
1664506648,2022-09-30 04:57,43.16,984.28,1010.06,214,22.78,9.63,-26,1
1664506708,2022-09-30 04:58,43.15,984.27,1010.06,214,22.78,9.62,-26,1
1664506768,2022-09-30 04:59,43.16,984.31,1010.09,214,22.78,9.63,-26,1
1664506828,2022-09-30 05:00,43.15,984.28,1010.06,214,22.78,9.62,-21,1
1664506889,2022-09-30 05:01,43.15,984.27,1010.05,214,22.78,9.62,-27,1
1664507009,2022-09-30 05:03,43.16,984.28,1010.07,214,22.78,9.63,-28,1
1664507069,2022-09-30 05:04,43.15,984.27,1010.06,214,22.78,9.62,-27,1
1664507129,2022-09-30 05:05,43.29,984.27,1010.05,214,22.79,9.68,-31,1
1664507189,2022-09-30 05:06,43.15,984.29,1010.08,214,22.78,9.62,-25,1
1664507249,2022-09-30 05:07,42.90,984.27,1010.05,214,22.78,9.54,-23,1
1664507309,2022-09-30 05:08,43.16,984.31,1010.10,214,22.79,9.64,-28,1
1664507369,2022-09-30 05:09,43.01,984.33,1010.11,214,22.78,9.57,-23,1
1664507429,2022-09-30 05:10,43.32,984.34,1010.12,214,22.78,9.68,-24,1
1664507489,2022-09-30 05:11,43.15,984.33,1010.12,214,22.79,9.63,-26,1
1664507550,2022-09-30 05:12,43.12,984.33,1010.11,214,22.78,9.61,-29,1
1664507610,2022-09-30 05:13,43.16,984.36,1010.14,214,22.78,9.63,-27,1
1664507670,2022-09-30 05:14,43.16,984.36,1010.14,214,22.78,9.63,-29,1
1664507730,2022-09-30 05:15,43.16,984.36,1010.14,214,22.78,9.63,-24,1
1664507790,2022-09-30 05:16,43.16,984.35,1010.14,214,22.78,9.63,-24,1
1664507850,2022-09-30 05:17,43.16,984.36,1010.15,214,22.78,9.63,-28,1
1664507910,2022-09-30 05:18,43.16,984.36,1010.15,214,22.78,9.63,-29,1
1664507970,2022-09-30 05:19,43.16,984.37,1010.16,214,22.78,9.63,-23,1
1664508030,2022-09-30 05:20,43.17,984.37,1010.15,214,22.78,9.63,-29,1
1664508090,2022-09-30 05:21,43.17,984.40,1010.18,214,22.78,9.63,-22,1
1664508151,2022-09-30 05:22,43.21,984.40,1010.18,214,22.78,9.64,-34,1
1664508211,2022-09-30 05:23,43.12,984.37,1010.15,214,22.78,9.61,-27,1
1664508271,2022-09-30 05:24,43.18,984.41,1010.19,214,22.78,9.63,-28,1
1664508331,2022-09-30 05:25,43.17,984.41,1010.19,214,22.78,9.63,-25,1
1664508391,2022-09-30 05:26,43.16,984.39,1010.18,214,22.78,9.63,-25,1
1664508451,2022-09-30 05:27,43.18,984.35,1010.14,214,22.77,9.62,-24,1
1664508511,2022-09-30 05:28,43.16,984.36,1010.14,214,22.78,9.63,-25,1
1664508571,2022-09-30 05:29,43.16,984.36,1010.15,214,22.78,9.63,-29,1
1664508631,2022-09-30 05:30,43.25,984.33,1010.12,214,22.78,9.66,-27,1
1664508691,2022-09-30 05:31,43.16,984.34,1010.12,214,22.77,9.62,-25,1
1664508751,2022-09-30 05:32,43.17,984.33,1010.11,214,22.78,9.63,-27,1
1664508813,2022-09-30 05:33,43.16,984.34,1010.12,214,22.78,9.63,-26,1
1664508873,2022-09-30 05:34,43.17,984.33,1010.11,214,22.78,9.63,-29,1
1664508994,2022-09-30 05:36,43.18,984.34,1010.12,214,22.78,9.63,-25,1
1664509054,2022-09-30 05:37,43.17,984.36,1010.15,214,22.77,9.62,-23,1
1664509114,2022-09-30 05:38,43.17,984.35,1010.13,214,22.78,9.63,-22,1
1664509175,2022-09-30 05:39,43.18,984.36,1010.15,214,22.78,9.63,-22,1
1664509235,2022-09-30 05:40,43.27,984.39,1010.17,214,22.77,9.65,-27,1
1664509295,2022-09-30 05:41,43.17,984.38,1010.17,214,22.77,9.62,-29,1
1664509355,2022-09-30 05:42,43.17,984.38,1010.16,214,22.77,9.62,-26,1
1664509416,2022-09-30 05:43,43.20,984.43,1010.21,214,22.78,9.64,-27,1
1664509476,2022-09-30 05:44,43.17,984.44,1010.22,214,22.77,9.62,-23,1
1664509536,2022-09-30 05:45,43.18,984.47,1010.25,214,22.78,9.63,-25,1
1664509657,2022-09-30 05:47,43.18,984.48,1010.27,214,22.77,9.62,-30,1
1664509717,2022-09-30 05:48,43.19,984.46,1010.24,214,22.77,9.63,-30,1
1664509777,2022-09-30 05:49,43.18,984.49,1010.27,214,22.77,9.62,-25,1
1664509838,2022-09-30 05:50,43.17,984.48,1010.26,214,22.77,9.62,-27,1
1664509898,2022-09-30 05:51,43.19,984.49,1010.28,214,22.77,9.63,-28,1
1664509958,2022-09-30 05:52,43.20,984.50,1010.28,214,22.78,9.64,-24,1
1664510018,2022-09-30 05:53,43.19,984.51,1010.29,214,22.77,9.63,-24,1
1664510079,2022-09-30 05:54,43.18,984.50,1010.28,214,22.77,9.62,-24,1
1664510139,2022-09-30 05:55,43.01,984.51,1010.29,214,22.77,9.56,-27,1
1664510199,2022-09-30 05:56,43.18,984.49,1010.27,214,22.77,9.62,-21,1
1664510260,2022-09-30 05:57,43.18,984.51,1010.29,214,22.77,9.62,-22,1
1664510320,2022-09-30 05:58,43.19,984.53,1010.32,214,22.77,9.63,-25,1
1664510380,2022-09-30 05:59,43.19,984.54,1010.33,214,22.77,9.63,-25,1
1664510441,2022-09-30 06:00,43.19,984.54,1010.33,214,22.76,9.62,-28,1
1664510501,2022-09-30 06:01,43.19,984.54,1010.33,214,22.77,9.63,-30,1
1664510561,2022-09-30 06:02,43.19,984.52,1010.31,214,22.77,9.63,-27,1
1664510621,2022-09-30 06:03,43.19,984.53,1010.31,214,22.77,9.63,-29,1
1664510682,2022-09-30 06:04,43.18,984.55,1010.33,214,22.77,9.62,-37,1
1664510802,2022-09-30 06:06,43.19,984.59,1010.37,214,22.77,9.63,-24,1
1664510863,2022-09-30 06:07,43.18,984.59,1010.37,214,22.77,9.62,-27,1
1664510923,2022-09-30 06:08,43.18,984.60,1010.39,214,22.77,9.62,-22,1
1664510983,2022-09-30 06:09,43.20,984.61,1010.39,214,22.77,9.63,-23,1
1664511043,2022-09-30 06:10,43.18,984.63,1010.41,214,22.77,9.62,-27,1
1664511104,2022-09-30 06:11,43.19,984.59,1010.38,214,22.72,9.58,-24,1
1664511164,2022-09-30 06:12,43.19,984.63,1010.42,214,22.76,9.62,-24,1
1664511224,2022-09-30 06:13,43.23,984.64,1010.42,214,22.77,9.64,-24,1
1664511285,2022-09-30 06:14,43.21,984.62,1010.40,214,22.77,9.64,-23,1
1664511345,2022-09-30 06:15,43.19,984.60,1010.39,214,22.76,9.62,-23,1
1664511405,2022-09-30 06:16,43.19,984.65,1010.43,214,22.77,9.63,-25,1
1664511465,2022-09-30 06:17,43.19,984.64,1010.42,214,22.77,9.63,-29,1
1664511526,2022-09-30 06:18,43.19,984.66,1010.45,214,22.77,9.63,-25,1
1664511586,2022-09-30 06:19,43.19,984.64,1010.42,214,22.75,9.61,-30,1
1664511646,2022-09-30 06:20,43.20,984.67,1010.45,214,22.77,9.63,-24,1
1664511707,2022-09-30 06:21,43.22,984.68,1010.46,214,22.77,9.64,-25,1
1664511767,2022-09-30 06:22,43.20,984.67,1010.45,214,22.77,9.63,-24,1
1664511827,2022-09-30 06:23,43.20,984.65,1010.44,214,22.77,9.63,-27,1
1664511887,2022-09-30 06:24,43.19,984.66,1010.45,214,22.77,9.63,-26,1
1664511948,2022-09-30 06:25,43.20,984.65,1010.43,214,22.77,9.63,-29,1
1664512068,2022-09-30 06:27,43.19,984.65,1010.44,214,22.77,9.63,-25,1
1664512129,2022-09-30 06:28,43.19,984.72,1010.50,214,22.77,9.63,-26,1
1664512189,2022-09-30 06:29,43.20,984.68,1010.47,214,22.77,9.63,-31,1
1664512249,2022-09-30 06:30,43.19,984.69,1010.47,214,22.77,9.63,-28,1
1664512430,2022-09-30 06:33,43.19,984.64,1010.42,214,22.77,9.63,-30,1
1664512490,2022-09-30 06:34,43.20,984.67,1010.45,214,22.76,9.62,-27,1
1664512611,2022-09-30 06:36,43.20,984.66,1010.44,214,22.76,9.62,-26,1
1664512671,2022-09-30 06:37,43.06,984.67,1010.45,214,22.77,9.58,-27,1
1664512731,2022-09-30 06:38,43.21,984.68,1010.46,214,22.77,9.64,-21,1
1664512792,2022-09-30 06:39,43.17,984.69,1010.47,214,22.77,9.62,-25,1
1664512852,2022-09-30 06:40,43.21,984.69,1010.47,214,22.77,9.64,-26,1
1664512912,2022-09-30 06:41,43.20,984.70,1010.48,214,22.77,9.63,-23,1
1664512973,2022-09-30 06:42,43.23,984.72,1010.51,214,22.77,9.64,-24,1
1664513033,2022-09-30 06:43,43.21,984.71,1010.49,214,22.77,9.64,-21,1
1664513093,2022-09-30 06:44,43.20,984.74,1010.52,214,22.77,9.63,-29,1
1664513153,2022-09-30 06:45,43.23,984.72,1010.50,214,22.74,9.61,-26,1
1664513214,2022-09-30 06:46,43.23,984.73,1010.51,214,22.76,9.63,-23,1
1664513274,2022-09-30 06:47,43.23,984.74,1010.52,214,22.77,9.64,-26,1
1664513334,2022-09-30 06:48,43.23,984.73,1010.51,214,22.77,9.64,-29,1
1664513395,2022-09-30 06:49,43.23,984.72,1010.50,214,22.77,9.64,-30,1
1664513455,2022-09-30 06:50,43.46,984.71,1010.49,214,22.77,9.72,-25,1
1664513515,2022-09-30 06:51,43.23,984.68,1010.46,214,22.75,9.62,-28,1
1664513636,2022-09-30 06:53,43.21,984.71,1010.49,214,22.77,9.64,-27,1
1664513696,2022-09-30 06:54,43.21,984.72,1010.51,214,22.76,9.63,-26,1
1664513756,2022-09-30 06:55,43.21,984.68,1010.47,214,22.77,9.64,-24,1
1664513817,2022-09-30 06:56,43.21,984.70,1010.48,214,22.77,9.64,-22,1
1664513877,2022-09-30 06:57,43.28,984.69,1010.48,214,22.77,9.66,-29,1
1664513937,2022-09-30 06:58,43.23,984.70,1010.48,214,22.77,9.64,-29,1
1664514058,2022-09-30 07:00,43.20,984.69,1010.48,214,22.76,9.62,-28,1
1664514118,2022-09-30 07:01,43.23,984.71,1010.50,214,22.77,9.64,-24,1
1664514178,2022-09-30 07:02,43.24,984.74,1010.52,214,22.77,9.64,-20,1
1664514239,2022-09-30 07:03,43.24,984.71,1010.49,214,22.77,9.64,-26,1
1664514299,2022-09-30 07:04,43.25,984.71,1010.49,214,22.77,9.65,-27,1
1664514359,2022-09-30 07:05,43.24,984.72,1010.50,214,22.77,9.64,-27,1
1664514420,2022-09-30 07:07,43.24,984.73,1010.52,214,22.77,9.64,-24,1
1664514480,2022-09-30 07:08,43.23,984.73,1010.52,214,22.77,9.64,-31,1
1664514540,2022-09-30 07:09,43.24,984.72,1010.50,214,22.77,9.64,-25,1
1664514600,2022-09-30 07:10,43.20,984.75,1010.53,214,22.77,9.63,-33,1
1664514661,2022-09-30 07:11,43.24,984.76,1010.55,214,22.77,9.64,-24,1
1664514721,2022-09-30 07:12,43.23,984.80,1010.58,214,22.77,9.64,-27,1
1664514781,2022-09-30 07:13,43.18,984.79,1010.57,214,22.77,9.62,-24,1
1664514842,2022-09-30 07:14,43.25,984.80,1010.59,214,22.78,9.66,-25,1
1664514902,2022-09-30 07:15,43.24,984.83,1010.61,214,22.77,9.64,-21,1
1664514962,2022-09-30 07:16,43.24,984.85,1010.63,214,22.77,9.64,-25,1
1664515083,2022-09-30 07:18,43.25,984.85,1010.63,214,22.76,9.64,-23,1
1664515143,2022-09-30 07:19,43.25,984.87,1010.65,214,22.77,9.65,-22,1
1664515203,2022-09-30 07:20,43.23,984.86,1010.64,214,22.77,9.64,-27,1
1664515264,2022-09-30 07:21,43.16,984.88,1010.67,214,22.77,9.62,-24,1
1664515384,2022-09-30 07:23,43.25,984.91,1010.70,214,22.77,9.65,-23,1
1664515444,2022-09-30 07:24,43.18,984.91,1010.69,214,22.78,9.63,-22,1
1664515505,2022-09-30 07:25,43.24,984.93,1010.71,214,22.77,9.64,-28,1
1664515565,2022-09-30 07:26,43.25,984.94,1010.72,214,22.77,9.65,-25,1
1664515625,2022-09-30 07:27,43.24,984.95,1010.73,214,22.78,9.65,-28,1
1664515686,2022-09-30 07:28,43.25,984.96,1010.75,214,22.77,9.65,-24,1
1664515746,2022-09-30 07:29,43.24,984.97,1010.76,214,22.78,9.65,-23,1
1664515806,2022-09-30 07:30,43.25,985.01,1010.79,214,22.78,9.66,-26,1
1664515866,2022-09-30 07:31,43.24,985.00,1010.79,214,22.78,9.65,-27,1
1664515927,2022-09-30 07:32,43.25,984.99,1010.78,214,22.78,9.66,-28,1
1664515987,2022-09-30 07:33,43.24,985.02,1010.80,214,22.78,9.65,-25,1
1664516047,2022-09-30 07:34,43.24,985.01,1010.80,214,22.77,9.64,-27,1
1664516107,2022-09-30 07:35,43.29,985.01,1010.79,214,22.71,9.61,-18,1
1664516168,2022-09-30 07:36,43.24,985.05,1010.83,214,22.79,9.66,-26,1
1664516228,2022-09-30 07:37,43.14,985.04,1010.82,214,22.79,9.63,-27,1
1664516288,2022-09-30 07:38,43.26,985.06,1010.84,214,22.78,9.66,-29,1
1664516349,2022-09-30 07:39,43.24,985.07,1010.86,214,22.78,9.65,-27,1
1664516409,2022-09-30 07:40,43.25,985.07,1010.85,214,22.78,9.66,-23,1
1664516469,2022-09-30 07:41,43.25,985.07,1010.86,214,22.78,9.66,-25,1
1664516529,2022-09-30 07:42,43.26,985.07,1010.85,214,22.79,9.67,-21,1
1664516590,2022-09-30 07:43,43.25,985.07,1010.85,214,22.79,9.67,-21,1
1664516650,2022-09-30 07:44,43.26,985.06,1010.84,214,22.79,9.67,-26,1
1664516710,2022-09-30 07:45,43.26,985.09,1010.87,214,22.79,9.67,-30,1
1664516770,2022-09-30 07:46,43.26,985.06,1010.84,214,22.79,9.67,-24,1
1664516831,2022-09-30 07:47,43.25,985.03,1010.81,214,22.79,9.67,-24,1
1664516891,2022-09-30 07:48,43.26,985.01,1010.79,214,22.79,9.67,-26,1
1664516951,2022-09-30 07:49,43.36,984.99,1010.77,214,22.79,9.70,-26,1
1664517011,2022-09-30 07:50,43.26,985.01,1010.80,214,22.77,9.65,-23,1
1664517072,2022-09-30 07:51,43.26,984.99,1010.78,214,22.80,9.68,-28,1
1664517132,2022-09-30 07:52,43.26,984.99,1010.77,214,22.78,9.66,-24,1
1664517192,2022-09-30 07:53,43.26,984.99,1010.78,214,22.80,9.68,-25,1
1664517253,2022-09-30 07:54,43.26,985.00,1010.79,214,22.80,9.68,-28,1
1664517313,2022-09-30 07:55,43.12,985.01,1010.79,214,22.79,9.62,-23,1
1664517373,2022-09-30 07:56,43.26,985.03,1010.81,214,22.80,9.68,-24,1
1664517433,2022-09-30 07:57,43.55,985.03,1010.81,214,22.80,9.78,-27,1
1664517494,2022-09-30 07:58,43.27,984.99,1010.77,214,22.78,9.66,-27,1
1664517554,2022-09-30 07:59,43.38,984.99,1010.77,214,22.79,9.71,-20,1
1664517614,2022-09-30 08:00,43.27,985.02,1010.80,214,22.79,9.67,-30,1
1664517674,2022-09-30 08:01,43.26,985.01,1010.79,214,22.80,9.68,-24,1
1664517735,2022-09-30 08:02,43.17,985.02,1010.80,214,22.80,9.65,-29,1
1664517795,2022-09-30 08:03,43.26,985.04,1010.82,214,22.80,9.68,-21,1
1664517855,2022-09-30 08:04,43.27,985.06,1010.84,214,22.80,9.68,-28,1
1664517915,2022-09-30 08:05,43.26,985.08,1010.86,214,22.79,9.67,-32,1
1664517976,2022-09-30 08:06,43.27,985.07,1010.85,214,22.79,9.67,-30,1
1664518036,2022-09-30 08:07,43.27,985.10,1010.88,214,22.80,9.68,-30,1
1664518096,2022-09-30 08:08,43.12,985.13,1010.91,214,22.80,9.63,-25,1
1664518156,2022-09-30 08:09,43.27,985.10,1010.88,214,22.79,9.67,-25,1
1664518216,2022-09-30 08:10,43.28,985.09,1010.87,214,22.79,9.68,-30,1
1664518276,2022-09-30 08:11,43.26,985.10,1010.88,214,22.80,9.68,-28,1
1664518336,2022-09-30 08:12,43.27,985.12,1010.90,214,22.79,9.67,-27,1
1664518457,2022-09-30 08:14,43.36,985.13,1010.91,214,22.80,9.71,-26,1
1664518517,2022-09-30 08:15,43.28,985.13,1010.91,214,22.80,9.69,-26,1
1664518577,2022-09-30 08:16,43.29,984.91,1010.70,214,22.75,9.64,-23,1
1664518637,2022-09-30 08:17,43.28,985.16,1010.94,214,22.32,9.25,-26,1
1664518697,2022-09-30 08:18,43.30,985.15,1010.93,214,22.70,9.60,-21,1
1664518757,2022-09-30 08:19,43.29,985.13,1010.92,214,22.68,9.58,-31,1
1664518878,2022-09-30 08:21,43.29,984.47,1010.25,214,22.73,9.62,-19,1
1664518938,2022-09-30 08:22,43.28,984.36,1010.14,214,22.80,9.69,-21,1
1664518998,2022-09-30 08:23,43.29,984.56,1010.35,214,22.80,9.69,-22,1
1664519058,2022-09-30 08:24,43.31,985.08,1010.86,214,22.81,9.71,-23,1
1664519118,2022-09-30 08:25,43.30,985.06,1010.85,214,22.69,9.59,-19,1
1664519178,2022-09-30 08:26,43.29,985.11,1010.89,214,22.81,9.70,-22,1
1664519238,2022-09-30 08:27,43.31,985.14,1010.92,214,22.80,9.70,-21,1
1664519298,2022-09-30 08:28,43.15,985.15,1010.94,214,22.80,9.64,-27,1
1664519358,2022-09-30 08:29,43.32,985.15,1010.93,214,22.79,9.69,-27,1
1664519419,2022-09-30 08:30,43.32,985.14,1010.92,214,22.81,9.71,-24,1
1664519479,2022-09-30 08:31,43.32,985.10,1010.88,214,22.80,9.70,-22,1
1664519539,2022-09-30 08:32,43.32,985.13,1010.92,214,22.81,9.71,-24,1
1664519599,2022-09-30 08:33,43.31,985.11,1010.90,214,22.81,9.70,-29,1
1664519659,2022-09-30 08:34,43.49,985.15,1010.93,214,22.81,9.77,-26,1
1664519719,2022-09-30 08:35,43.32,985.17,1010.95,214,22.81,9.71,-25,1
1664519779,2022-09-30 08:36,43.32,985.19,1010.98,214,22.80,9.70,-27,1
1664519840,2022-09-30 08:37,43.33,985.25,1011.03,214,22.81,9.71,-23,1
1664519900,2022-09-30 08:38,43.32,985.20,1010.98,214,22.81,9.71,-18,1
1664519960,2022-09-30 08:39,43.33,985.20,1010.98,214,22.80,9.70,-26,1
1664520020,2022-09-30 08:40,43.33,985.23,1011.02,214,22.80,9.70,-27,1
1664520080,2022-09-30 08:41,43.32,985.12,1010.90,214,22.80,9.70,-24,1
1664520140,2022-09-30 08:42,43.33,985.20,1010.98,214,22.81,9.71,-26,1
1664520200,2022-09-30 08:43,43.33,984.80,1010.58,214,22.81,9.71,-30,1
1664520261,2022-09-30 08:44,43.32,985.20,1010.98,214,22.81,9.71,-25,1
1664520321,2022-09-30 08:45,43.35,985.18,1010.96,214,22.81,9.72,-31,1
1664520381,2022-09-30 08:46,43.34,985.18,1010.96,214,22.81,9.71,-22,1
1664520441,2022-09-30 08:47,43.34,985.16,1010.94,214,22.73,9.64,-18,1
1664520501,2022-09-30 08:48,43.35,985.17,1010.95,214,22.81,9.72,-23,1
1664520622,2022-09-30 08:50,43.35,985.15,1010.93,214,22.81,9.72,-24,1
1664520682,2022-09-30 08:51,43.35,985.18,1010.97,214,22.81,9.72,-27,1
1664520742,2022-09-30 08:52,43.35,985.17,1010.95,214,22.77,9.68,-26,1
1664520802,2022-09-30 08:53,43.36,985.18,1010.96,214,22.82,9.73,-25,1
1664520862,2022-09-30 08:54,43.36,985.16,1010.94,214,22.81,9.72,-27,1
1664520922,2022-09-30 08:55,43.37,985.15,1010.94,214,22.81,9.73,-25,1
1664520982,2022-09-30 08:56,43.35,985.15,1010.93,214,22.81,9.72,-22,1
1664521043,2022-09-30 08:57,43.37,985.12,1010.90,214,22.81,9.73,-23,1
1664521103,2022-09-30 08:58,43.37,985.10,1010.89,214,22.82,9.73,-28,1
1664521163,2022-09-30 08:59,43.37,985.13,1010.91,214,22.82,9.73,-28,1
1664521223,2022-09-30 09:00,43.37,985.12,1010.90,214,22.82,9.73,-30,1
1664521283,2022-09-30 09:01,43.20,985.11,1010.89,214,22.81,9.67,-28,1
1664521343,2022-09-30 09:02,43.37,985.12,1010.90,214,22.82,9.73,-26,1
1664521403,2022-09-30 09:03,43.11,985.12,1010.90,214,22.82,9.65,-24,1
1664521464,2022-09-30 09:04,43.38,985.14,1010.93,214,22.81,9.73,-28,1
1664521524,2022-09-30 09:05,43.37,985.13,1010.92,214,22.82,9.73,-31,1
1664521584,2022-09-30 09:06,43.37,985.13,1010.91,214,22.81,9.73,-23,1
1664521644,2022-09-30 09:07,43.40,985.15,1010.94,214,22.82,9.75,-31,1
1664521704,2022-09-30 09:08,43.25,985.14,1010.93,214,22.82,9.69,-25,1
1664521764,2022-09-30 09:09,43.39,985.17,1010.96,214,22.82,9.74,-32,1
1664521824,2022-09-30 09:10,43.43,985.17,1010.95,214,22.82,9.75,-23,1
1664521885,2022-09-30 09:11,43.37,985.18,1010.97,214,22.81,9.73,-29,1
1664521945,2022-09-30 09:12,43.38,985.19,1010.97,214,22.82,9.74,-29,1
1664522005,2022-09-30 09:13,43.38,985.19,1010.97,214,22.82,9.74,-27,1
1664522065,2022-09-30 09:14,43.38,985.22,1011.00,214,22.82,9.74,-25,1
1664522125,2022-09-30 09:15,43.38,985.22,1011.00,214,22.82,9.74,-28,1
1664522185,2022-09-30 09:16,43.38,985.27,1011.06,214,22.82,9.74,-29,1
1664522245,2022-09-30 09:17,43.39,985.26,1011.04,214,22.81,9.73,-22,1
1664522306,2022-09-30 09:18,43.40,985.30,1011.08,214,22.82,9.75,-26,1
1664522366,2022-09-30 09:19,43.10,985.32,1011.10,214,22.82,9.64,-24,1
1664522426,2022-09-30 09:20,43.51,985.34,1011.12,214,22.83,9.79,-27,1
1664522486,2022-09-30 09:21,43.41,985.33,1011.11,214,22.82,9.75,-21,1
1664522546,2022-09-30 09:22,43.39,985.38,1011.16,214,22.83,9.75,-24,1
1664522606,2022-09-30 09:23,43.68,985.36,1011.14,214,22.82,9.84,-29,1
1664522667,2022-09-30 09:24,43.41,985.39,1011.17,214,22.82,9.75,-25,1
1664522727,2022-09-30 09:25,43.43,985.42,1011.21,214,22.82,9.75,-27,1
1664522787,2022-09-30 09:26,43.41,985.42,1011.21,214,22.83,9.76,-26,1
1664522847,2022-09-30 09:27,43.40,985.42,1011.20,214,22.83,9.75,-28,1
1664522907,2022-09-30 09:28,43.41,985.44,1011.22,214,22.83,9.76,-28,1
1664522968,2022-09-30 09:29,43.41,985.42,1011.20,214,22.83,9.76,-24,1
1664523028,2022-09-30 09:30,43.40,985.44,1011.22,214,22.82,9.75,-26,1
1664523088,2022-09-30 09:31,43.41,985.47,1011.25,214,22.83,9.76,-22,1
1664523148,2022-09-30 09:32,43.43,985.50,1011.28,214,22.83,9.76,-28,1
1664523208,2022-09-30 09:33,43.43,985.52,1011.31,214,22.82,9.75,-26,1
1664523269,2022-09-30 09:34,43.43,985.55,1011.33,214,22.83,9.76,-25,1
1664523329,2022-09-30 09:35,43.43,985.56,1011.34,214,22.83,9.76,-23,1
1664523389,2022-09-30 09:36,43.44,985.58,1011.37,214,22.83,9.77,-20,1
1664523449,2022-09-30 09:37,43.35,985.55,1011.33,214,22.83,9.74,-30,1
1664523510,2022-09-30 09:38,43.44,985.57,1011.36,214,22.82,9.76,-28,1
1664523570,2022-09-30 09:39,43.45,985.57,1011.35,214,22.82,9.76,-28,1
1664523630,2022-09-30 09:40,43.44,985.56,1011.35,214,22.83,9.77,-27,1
1664523690,2022-09-30 09:41,43.44,985.58,1011.36,214,22.83,9.77,-32,1
1664523750,2022-09-30 09:42,43.45,985.57,1011.36,214,22.83,9.77,-29,1
1664523811,2022-09-30 09:43,43.44,985.55,1011.33,214,22.83,9.77,-23,1
1664523871,2022-09-30 09:44,43.44,985.54,1011.33,214,22.83,9.77,-25,1
1664523931,2022-09-30 09:45,43.43,985.51,1011.29,214,22.83,9.76,-29,1
1664523991,2022-09-30 09:46,43.46,985.52,1011.30,214,22.83,9.77,-27,1
1664524051,2022-09-30 09:47,43.45,985.50,1011.28,214,22.83,9.77,-26,1
1664524111,2022-09-30 09:48,43.45,985.51,1011.29,214,22.83,9.77,-25,1
1664524172,2022-09-30 09:49,43.46,985.51,1011.29,214,22.83,9.77,-29,1
1664524232,2022-09-30 09:50,43.47,985.51,1011.30,214,22.82,9.77,-29,1
1664524292,2022-09-30 09:51,43.45,985.48,1011.26,214,22.83,9.77,-26,1
1664524476,2022-09-30 09:54,43.46,985.48,1011.26,214,22.83,9.77,-30,1
1664524536,2022-09-30 09:55,43.46,985.51,1011.29,214,22.83,9.77,-29,1
1664524596,2022-09-30 09:56,43.46,985.52,1011.30,214,22.83,9.77,-25,1
1664524656,2022-09-30 09:57,43.47,985.54,1011.33,214,22.83,9.78,-30,1
1664524717,2022-09-30 09:58,43.47,985.54,1011.33,214,22.83,9.78,-30,1
1664524777,2022-09-30 09:59,43.46,985.55,1011.34,214,22.84,9.78,-24,1
1664524837,2022-09-30 10:00,43.48,985.55,1011.33,214,22.83,9.78,-24,1
1664524898,2022-09-30 10:01,43.48,985.56,1011.34,214,22.83,9.78,-28,1
1664524958,2022-09-30 10:02,43.46,985.53,1011.32,214,22.82,9.76,-28,1
1664525019,2022-09-30 10:03,43.46,985.56,1011.34,214,22.83,9.77,-29,1
1664525079,2022-09-30 10:04,43.54,985.56,1011.34,214,22.83,9.80,-24,1
1664525139,2022-09-30 10:05,43.47,985.60,1011.38,214,22.84,9.79,-24,1
1664525199,2022-09-30 10:06,43.47,985.60,1011.39,214,22.82,9.77,-28,1
1664525260,2022-09-30 10:07,43.49,985.62,1011.40,214,22.83,9.79,-28,1
1664525320,2022-09-30 10:08,43.49,985.59,1011.37,214,22.83,9.79,-25,1
1664525441,2022-09-30 10:10,43.20,985.58,1011.36,214,22.83,9.68,-31,1
1664525501,2022-09-30 10:11,43.48,985.61,1011.39,214,22.83,9.78,-26,1
1664525561,2022-09-30 10:12,43.48,985.57,1011.35,214,22.83,9.78,-26,1
1664525622,2022-09-30 10:13,43.56,985.58,1011.37,214,22.83,9.81,-29,1
1664525682,2022-09-30 10:14,43.48,985.57,1011.35,214,22.83,9.78,-21,1
1664525742,2022-09-30 10:15,43.73,985.60,1011.38,214,22.83,9.87,-22,1
1664525803,2022-09-30 10:16,43.36,985.64,1011.42,214,22.83,9.74,-25,1
1664525863,2022-09-30 10:17,43.15,985.63,1011.41,214,22.83,9.67,-23,1
1664525923,2022-09-30 10:18,43.56,985.59,1011.38,214,22.83,9.81,-27,1
1664525984,2022-09-30 10:19,43.49,985.60,1011.38,214,22.83,9.79,-29,1
1664526044,2022-09-30 10:20,43.48,985.62,1011.41,214,22.82,9.77,-21,1
1664526104,2022-09-30 10:21,43.48,985.64,1011.42,214,22.83,9.78,-27,1
1664526164,2022-09-30 10:22,43.48,985.63,1011.41,214,22.83,9.78,-23,1
1664526285,2022-09-30 10:24,43.49,985.63,1011.41,214,22.83,9.79,-31,1
1664526345,2022-09-30 10:25,43.51,985.64,1011.43,214,22.83,9.79,-20,1
1664526466,2022-09-30 10:27,43.50,985.63,1011.42,214,22.83,9.79,-26,1
1664526526,2022-09-30 10:28,43.40,985.68,1011.47,214,22.83,9.75,-30,1
1664526590,2022-09-30 10:29,43.51,985.63,1011.41,214,22.82,9.78,-24,1
1664526650,2022-09-30 10:30,43.51,985.66,1011.44,214,22.84,9.80,-21,1
1664526710,2022-09-30 10:31,43.81,985.67,1011.45,214,22.83,9.89,-24,1
1664526770,2022-09-30 10:32,43.49,985.68,1011.46,214,22.83,9.79,-28,1
1664526831,2022-09-30 10:33,43.58,985.69,1011.48,214,22.83,9.81,-24,1
1664526891,2022-09-30 10:34,43.52,985.70,1011.48,214,22.82,9.79,-29,1
1664526952,2022-09-30 10:35,43.51,985.71,1011.50,214,22.83,9.79,-26,1
1664527012,2022-09-30 10:36,43.50,985.70,1011.49,214,22.83,9.79,-23,1
1664527072,2022-09-30 10:37,43.51,985.72,1011.50,214,22.83,9.79,-24,1
1664527193,2022-09-30 10:39,43.51,985.71,1011.49,214,22.83,9.79,-32,1
1664527253,2022-09-30 10:40,43.62,985.71,1011.49,214,22.83,9.83,-23,1
1664527314,2022-09-30 10:41,43.50,985.70,1011.48,214,22.83,9.79,-23,1
1664527374,2022-09-30 10:42,43.53,985.72,1011.51,214,22.83,9.80,-23,1
1664527495,2022-09-30 10:44,43.56,985.68,1011.47,214,22.83,9.81,-28,1
1664527555,2022-09-30 10:45,43.58,985.70,1011.48,214,22.82,9.81,-25,1
1664527615,2022-09-30 10:46,43.61,985.66,1011.44,214,22.82,9.82,-23,1
1664527676,2022-09-30 10:47,43.63,985.68,1011.47,214,22.83,9.83,-25,1
1664527736,2022-09-30 10:48,43.63,985.66,1011.45,214,22.83,9.83,-22,1
1664527796,2022-09-30 10:49,43.64,985.66,1011.44,214,22.83,9.84,-24,1
1664527856,2022-09-30 10:50,43.66,985.69,1011.47,214,22.83,9.84,-22,1
1664527917,2022-09-30 10:51,43.67,985.68,1011.47,214,22.83,9.85,-29,1
1664527977,2022-09-30 10:52,43.67,985.70,1011.48,214,22.83,9.85,-25,1
1664528038,2022-09-30 10:53,43.68,985.71,1011.49,214,22.83,9.85,-27,1
1664528098,2022-09-30 10:54,43.70,985.73,1011.52,214,22.84,9.87,-30,1
1664528161,2022-09-30 10:56,43.71,985.76,1011.54,214,22.83,9.86,-26,1
1664528222,2022-09-30 10:57,43.72,985.74,1011.53,214,22.83,9.86,-27,1
1664528282,2022-09-30 10:58,43.74,985.78,1011.56,214,22.83,9.87,-29,1
1664528403,2022-09-30 11:00,43.74,985.79,1011.57,214,22.83,9.87,-32,1
1664528463,2022-09-30 11:01,43.78,985.80,1011.58,214,22.83,9.88,-29,1
1664528523,2022-09-30 11:02,43.78,985.76,1011.54,214,22.83,9.88,-24,1
1664528584,2022-09-30 11:03,43.78,985.75,1011.53,214,22.83,9.88,-24,1
1664528644,2022-09-30 11:04,43.76,985.75,1011.53,214,22.83,9.88,-19,1
1664528704,2022-09-30 11:05,43.78,985.75,1011.53,214,22.83,9.88,-24,1
1664528765,2022-09-30 11:06,43.75,985.74,1011.53,214,22.84,9.88,-26,1
1664528825,2022-09-30 11:07,43.76,985.76,1011.54,214,22.84,9.89,-27,1
1664528886,2022-09-30 11:08,43.78,985.80,1011.58,214,22.83,9.88,-31,1
1664528946,2022-09-30 11:09,43.76,985.81,1011.59,214,22.84,9.89,-25,1
1664529006,2022-09-30 11:10,43.78,985.85,1011.63,214,22.84,9.89,-23,1
1664529067,2022-09-30 11:11,43.79,985.82,1011.61,214,22.84,9.89,-19,1
1664529127,2022-09-30 11:12,43.80,985.84,1011.63,214,22.84,9.90,-25,1
1664529187,2022-09-30 11:13,43.78,985.84,1011.62,214,22.84,9.89,-20,1
1664529248,2022-09-30 11:14,43.79,985.84,1011.63,214,22.84,9.89,-23,1
1664529308,2022-09-30 11:15,43.59,985.83,1011.61,214,22.84,9.83,-19,1
1664529368,2022-09-30 11:16,43.80,985.78,1011.56,214,22.84,9.90,-24,1
1664529429,2022-09-30 11:17,43.81,985.74,1011.52,214,22.84,9.90,-27,1
1664529489,2022-09-30 11:18,43.81,985.76,1011.54,214,22.83,9.89,-25,1
1664529549,2022-09-30 11:19,43.71,985.73,1011.52,214,22.84,9.87,-22,1
1664529609,2022-09-30 11:20,43.81,985.76,1011.55,214,22.84,9.90,-25,1
1664529670,2022-09-30 11:21,43.81,985.74,1011.53,214,22.84,9.90,-31,1
1664529730,2022-09-30 11:22,43.81,985.74,1011.52,214,22.84,9.90,-31,1
1664529791,2022-09-30 11:23,43.81,985.69,1011.48,214,22.84,9.90,-29,1
1664529914,2022-09-30 11:25,43.82,985.69,1011.47,214,22.83,9.90,-21,1
1664529975,2022-09-30 11:26,43.49,985.65,1011.43,214,22.84,9.79,-27,1
1664530035,2022-09-30 11:27,43.81,985.69,1011.47,214,22.83,9.89,-22,1
1664530095,2022-09-30 11:28,43.82,985.71,1011.50,214,22.83,9.90,-31,1
1664530156,2022-09-30 11:29,43.82,985.72,1011.51,214,22.84,9.91,-27,1
1664530216,2022-09-30 11:30,43.82,985.71,1011.50,214,22.84,9.91,-21,1
1664530276,2022-09-30 11:31,43.74,985.72,1011.51,214,22.84,9.88,-24,1
1664530337,2022-09-30 11:32,43.83,985.71,1011.49,214,22.84,9.91,-31,1
1664530397,2022-09-30 11:33,43.75,985.72,1011.50,214,22.84,9.88,-27,1
1664530457,2022-09-30 11:34,43.82,985.67,1011.45,214,22.83,9.90,-27,1
1664530517,2022-09-30 11:35,43.82,985.68,1011.47,214,22.84,9.91,-26,1
1664530577,2022-09-30 11:36,43.81,985.69,1011.47,214,22.80,9.87,-28,1
1664530637,2022-09-30 11:37,43.82,985.71,1011.49,214,22.79,9.86,-25,1
1664530698,2022-09-30 11:38,43.83,985.72,1011.50,214,22.84,9.91,-22,1
1664530758,2022-09-30 11:39,43.82,985.76,1011.54,214,22.79,9.86,-20,1
1664530818,2022-09-30 11:40,43.83,985.71,1011.50,214,22.82,9.89,-19,1
1664530878,2022-09-30 11:41,43.84,985.76,1011.54,214,22.84,9.91,-24,1
1664530938,2022-09-30 11:42,43.83,985.72,1011.51,214,22.83,9.90,-23,1
1664530998,2022-09-30 11:43,44.05,985.79,1011.57,214,22.84,9.98,-24,1
1664531058,2022-09-30 11:44,43.84,985.77,1011.56,214,22.84,9.91,-27,1
1664531119,2022-09-30 11:45,43.84,985.81,1011.60,214,22.84,9.91,-23,1
1664531239,2022-09-30 11:47,43.81,985.82,1011.60,214,22.83,9.89,-28,1
1664531299,2022-09-30 11:48,43.84,985.80,1011.59,214,22.85,9.92,-28,1
1664531359,2022-09-30 11:49,43.84,985.86,1011.64,214,22.84,9.91,-25,1
1664531419,2022-09-30 11:50,43.85,985.83,1011.62,214,22.84,9.92,-24,1
1664531479,2022-09-30 11:51,43.83,985.63,1011.41,214,22.84,9.91,-27,1
1664531540,2022-09-30 11:52,43.86,985.82,1011.61,214,22.83,9.91,-22,1
1664531600,2022-09-30 11:53,43.80,985.88,1011.67,214,22.79,9.85,-32,1
1664531660,2022-09-30 11:54,43.85,985.92,1011.70,214,22.84,9.92,-22,1
1664531720,2022-09-30 11:55,43.86,985.90,1011.69,214,22.84,9.92,-25,1
1664531780,2022-09-30 11:56,43.85,985.90,1011.69,214,22.83,9.91,-27,1
1664531840,2022-09-30 11:57,43.85,985.89,1011.67,214,22.83,9.91,-27,1
1664531901,2022-09-30 11:58,43.85,985.92,1011.70,214,22.83,9.91,-24,1
1664531961,2022-09-30 11:59,43.85,985.88,1011.67,214,22.82,9.90,-20,1
1664532021,2022-09-30 12:00,43.86,985.91,1011.69,214,22.84,9.92,-29,1
1664532081,2022-09-30 12:01,43.87,985.77,1011.55,214,22.83,9.91,-23,1
1664532141,2022-09-30 12:02,43.82,985.87,1011.65,214,22.84,9.91,-20,1
1664532201,2022-09-30 12:03,43.86,985.93,1011.72,214,22.83,9.91,-31,1
1664532261,2022-09-30 12:04,43.85,985.93,1011.71,214,22.76,9.84,-21,1
1664532321,2022-09-30 12:05,43.85,985.96,1011.74,214,22.84,9.92,-25,1
1664532382,2022-09-30 12:06,43.85,985.94,1011.72,214,22.84,9.92,-26,1
1664532442,2022-09-30 12:07,43.85,985.96,1011.75,214,22.84,9.92,-22,1
1664532502,2022-09-30 12:08,43.86,985.97,1011.75,214,22.84,9.92,-28,1
1664532562,2022-09-30 12:09,43.87,985.97,1011.75,214,22.84,9.92,-25,1
1664532622,2022-09-30 12:10,43.86,985.96,1011.74,214,22.83,9.91,-29,1
1664532682,2022-09-30 12:11,43.87,985.97,1011.75,214,22.83,9.92,-27,1
1664532743,2022-09-30 12:12,43.86,985.95,1011.73,214,22.83,9.91,-24,1
1664532803,2022-09-30 12:13,43.88,985.99,1011.77,214,22.84,9.93,-26,1
1664532863,2022-09-30 12:14,43.88,986.00,1011.79,214,22.83,9.92,-28,1
1664532923,2022-09-30 12:15,43.87,985.96,1011.74,214,22.83,9.91,-30,1
1664532983,2022-09-30 12:16,43.88,986.01,1011.79,214,22.83,9.92,-24,1
1664533043,2022-09-30 12:17,43.88,985.97,1011.75,214,22.83,9.92,-28,1
1664533104,2022-09-30 12:18,43.62,986.02,1011.80,214,22.84,9.84,-20,1
1664533164,2022-09-30 12:19,43.88,985.99,1011.78,214,22.84,9.93,-23,1
1664533224,2022-09-30 12:20,43.86,986.02,1011.81,214,22.84,9.92,-26,1
1664533284,2022-09-30 12:21,44.17,986.03,1011.82,214,22.84,10.02,-28,1
1664533344,2022-09-30 12:22,43.89,986.03,1011.82,214,22.84,9.93,-30,1
1664533404,2022-09-30 12:23,43.88,986.07,1011.85,214,22.84,9.93,-25,1
1664533464,2022-09-30 12:24,43.89,986.06,1011.84,214,22.84,9.93,-26,1
1664533525,2022-09-30 12:25,43.83,986.08,1011.86,214,22.83,9.90,-29,1
1664533585,2022-09-30 12:26,43.89,986.10,1011.89,214,22.84,9.93,-29,1
1664533645,2022-09-30 12:27,43.91,986.12,1011.90,214,22.83,9.93,-26,1
1664533705,2022-09-30 12:28,43.88,986.12,1011.91,214,22.84,9.93,-25,1
1664533765,2022-09-30 12:29,43.87,986.16,1011.94,214,22.83,9.92,-24,1
1664533825,2022-09-30 12:30,43.88,986.13,1011.92,214,22.83,9.92,-26,1
1664533886,2022-09-30 12:31,43.91,986.18,1011.97,214,22.84,9.94,-28,1
1664533946,2022-09-30 12:32,43.88,986.16,1011.94,214,22.84,9.93,-28,1
1664534006,2022-09-30 12:33,44.17,986.18,1011.96,214,22.84,10.02,-29,1
1664534066,2022-09-30 12:34,43.87,986.17,1011.96,214,22.83,9.92,-29,1
1664534126,2022-09-30 12:35,43.89,986.21,1011.99,214,22.84,9.93,-22,1
1664534187,2022-09-30 12:36,43.91,986.22,1012.00,214,22.84,9.94,-32,1
1664534247,2022-09-30 12:37,43.90,986.24,1012.03,214,22.83,9.92,-24,1
1664534367,2022-09-30 12:39,43.91,986.25,1012.04,214,22.84,9.94,-27,1
1664534427,2022-09-30 12:40,43.89,986.27,1012.05,214,22.83,9.92,-26,1
1664534487,2022-09-30 12:41,43.89,986.28,1012.07,214,22.83,9.92,-27,1
1664534548,2022-09-30 12:42,43.91,986.29,1012.07,214,22.84,9.94,-30,1
1664534608,2022-09-30 12:43,43.91,986.28,1012.06,214,22.84,9.94,-24,1
1664534668,2022-09-30 12:44,43.89,986.30,1012.08,214,22.83,9.92,-25,1
1664534728,2022-09-30 12:45,43.91,986.31,1012.10,214,22.84,9.94,-32,1
1664534788,2022-09-30 12:46,44.17,986.30,1012.08,214,22.83,10.01,-30,1
1664534848,2022-09-30 12:47,43.92,986.33,1012.12,214,22.83,9.93,-23,1
1664534909,2022-09-30 12:48,44.04,986.31,1012.10,214,22.83,9.97,-25,1
1664534969,2022-09-30 12:49,44.18,986.33,1012.12,214,22.83,10.02,-26,1
1664535029,2022-09-30 12:50,43.92,986.32,1012.10,214,22.82,9.92,-26,1
1664535089,2022-09-30 12:51,43.93,986.36,1012.15,214,22.83,9.93,-26,1
1664535149,2022-09-30 12:52,43.93,986.37,1012.16,214,22.83,9.93,-31,1
1664535209,2022-09-30 12:53,43.92,986.37,1012.15,214,22.82,9.92,-22,1
1664535270,2022-09-30 12:54,43.92,986.37,1012.15,214,22.83,9.93,-27,1
1664535330,2022-09-30 12:55,43.92,986.38,1012.16,214,22.83,9.93,-26,1
1664535390,2022-09-30 12:56,43.92,986.37,1012.16,214,22.83,9.93,-26,1
1664535450,2022-09-30 12:57,43.92,986.37,1012.15,214,22.83,9.93,-31,1
1664535510,2022-09-30 12:58,43.93,986.40,1012.18,214,22.83,9.93,-27,1
1664535570,2022-09-30 12:59,43.94,986.41,1012.20,214,22.83,9.94,-27,1
1664535631,2022-09-30 13:00,43.94,986.43,1012.22,214,22.83,9.94,-27,1
1664535691,2022-09-30 13:01,43.93,986.42,1012.21,214,22.83,9.93,-19,1
1664535751,2022-09-30 13:02,43.93,986.42,1012.20,214,22.83,9.93,-27,1
1664535811,2022-09-30 13:03,43.84,986.42,1012.20,214,22.83,9.90,-22,1
1664535871,2022-09-30 13:04,43.93,986.39,1012.18,214,22.83,9.93,-23,1
1664535931,2022-09-30 13:05,43.93,986.39,1012.17,214,22.83,9.93,-25,1
1664535992,2022-09-30 13:06,43.93,986.39,1012.18,214,22.83,9.93,-27,1
1664536052,2022-09-30 13:07,44.22,986.37,1012.15,214,22.83,10.03,-28,1
1664536112,2022-09-30 13:08,43.94,986.38,1012.17,214,22.83,9.94,-25,1
1664536172,2022-09-30 13:09,43.93,986.39,1012.17,214,22.83,9.93,-26,1
1664536232,2022-09-30 13:10,43.94,986.41,1012.20,214,22.83,9.94,-27,1
1664536295,2022-09-30 13:11,44.00,986.40,1012.18,214,22.83,9.96,-29,1
1664536355,2022-09-30 13:12,43.94,986.40,1012.18,214,22.83,9.94,-29,1
1664536416,2022-09-30 13:13,43.95,986.43,1012.21,214,22.84,9.95,-27,1
1664536476,2022-09-30 13:14,43.94,986.41,1012.19,214,22.83,9.94,-25,1
1664536536,2022-09-30 13:15,44.07,986.41,1012.19,214,22.83,9.98,-19,1
1664536597,2022-09-30 13:16,43.94,986.37,1012.15,214,22.83,9.94,-31,1
1664536657,2022-09-30 13:17,43.94,986.38,1012.16,214,22.84,9.95,-27,1
1664536717,2022-09-30 13:18,43.95,986.41,1012.19,214,22.83,9.94,-22,1
1664536778,2022-09-30 13:19,43.93,986.37,1012.15,214,22.84,9.94,-30,1
1664536838,2022-09-30 13:20,43.92,986.40,1012.18,214,22.84,9.94,-23,1
1664536898,2022-09-30 13:21,43.94,986.38,1012.16,214,22.83,9.94,-26,1
1664536959,2022-09-30 13:22,43.94,986.43,1012.21,214,22.84,9.95,-32,1
1664537019,2022-09-30 13:23,43.95,986.43,1012.21,214,22.83,9.94,-25,1
1664537140,2022-09-30 13:25,43.96,986.42,1012.20,214,22.83,9.94,-21,1
1664537200,2022-09-30 13:26,43.96,986.44,1012.23,214,22.83,9.94,-33,1
1664537260,2022-09-30 13:27,43.94,986.44,1012.22,214,22.83,9.94,-23,1
1664537320,2022-09-30 13:28,43.95,986.44,1012.22,214,22.84,9.95,-24,1
1664537381,2022-09-30 13:29,43.95,986.44,1012.22,214,22.83,9.94,-26,1
1664537441,2022-09-30 13:30,43.95,986.45,1012.23,214,22.83,9.94,-29,1
1664537501,2022-09-30 13:31,43.95,986.46,1012.24,214,22.83,9.94,-24,1
1664537561,2022-09-30 13:32,43.96,986.45,1012.24,214,22.83,9.94,-21,1
1664537622,2022-09-30 13:33,43.82,986.46,1012.24,214,22.83,9.90,-26,1
1664537742,2022-09-30 13:35,43.94,986.48,1012.26,214,22.83,9.94,-27,1
1664537803,2022-09-30 13:36,43.96,986.49,1012.27,214,22.83,9.94,-27,1
1664537863,2022-09-30 13:37,43.96,986.48,1012.26,214,22.83,9.94,-27,1
1664537923,2022-09-30 13:38,43.97,986.50,1012.28,214,22.82,9.94,-25,1
1664537984,2022-09-30 13:39,43.96,986.49,1012.27,214,22.84,9.95,-26,1
1664538044,2022-09-30 13:40,43.97,986.51,1012.29,214,22.84,9.96,-30,1
1664538104,2022-09-30 13:41,44.07,986.48,1012.26,214,22.83,9.98,-21,1
1664538165,2022-09-30 13:42,43.98,986.51,1012.30,214,22.84,9.96,-31,1
1664538225,2022-09-30 13:43,43.96,986.50,1012.28,214,22.84,9.95,-25,1
1664538285,2022-09-30 13:44,43.88,986.52,1012.31,214,22.83,9.92,-25,1
1664538346,2022-09-30 13:45,43.97,986.52,1012.30,214,22.83,9.95,-24,1
1664538406,2022-09-30 13:46,43.98,986.53,1012.31,214,22.84,9.96,-24,1
1664538527,2022-09-30 13:48,43.96,986.53,1012.31,214,22.84,9.95,-29,1
1664538587,2022-09-30 13:49,43.98,986.53,1012.32,214,22.84,9.96,-24,1
1664538647,2022-09-30 13:50,43.96,986.54,1012.33,214,22.80,9.92,-21,1
1664538708,2022-09-30 13:51,43.98,986.55,1012.34,214,22.84,9.96,-22,1
1664538768,2022-09-30 13:52,43.99,986.54,1012.32,214,22.83,9.96,-28,1
1664538828,2022-09-30 13:53,43.98,986.56,1012.34,214,22.84,9.96,-27,1
1664538889,2022-09-30 13:54,43.99,986.58,1012.36,214,22.84,9.97,-33,1
1664538949,2022-09-30 13:55,43.98,986.59,1012.37,214,22.84,9.96,-28,1
1664539009,2022-09-30 13:56,43.98,986.58,1012.36,214,22.84,9.96,-26,1
1664539070,2022-09-30 13:57,43.98,986.59,1012.37,214,22.84,9.96,-27,1
1664539130,2022-09-30 13:58,43.99,986.57,1012.36,214,22.84,9.96,-27,1
1664539190,2022-09-30 13:59,43.99,986.56,1012.34,214,22.84,9.97,-31,1
1664539251,2022-09-30 14:00,43.99,986.56,1012.34,214,22.84,9.96,-26,1
1664539311,2022-09-30 14:01,43.98,986.57,1012.35,214,22.84,9.96,-30,1
1664539371,2022-09-30 14:02,43.99,986.54,1012.33,214,22.84,9.96,-27,1
1664539432,2022-09-30 14:03,43.99,986.52,1012.30,214,22.84,9.97,-27,1
1664539492,2022-09-30 14:04,44.00,986.54,1012.32,214,22.84,9.97,-24,1
1664539613,2022-09-30 14:06,44.00,986.56,1012.34,214,22.84,9.97,-20,1
1664539673,2022-09-30 14:07,43.99,986.55,1012.33,214,22.84,9.97,-22,1
1664539733,2022-09-30 14:08,44.00,986.53,1012.31,214,22.84,9.97,-25,1
1664539794,2022-09-30 14:09,43.99,986.53,1012.32,214,22.84,9.97,-31,1
1664539854,2022-09-30 14:10,44.03,986.55,1012.33,214,22.85,9.99,-23,1
1664539914,2022-09-30 14:11,44.02,986.55,1012.33,214,22.84,9.97,-26,1
1664539975,2022-09-30 14:12,44.01,986.52,1012.30,214,22.85,9.98,-26,1
1664540035,2022-09-30 14:13,44.03,986.55,1012.34,214,22.84,9.98,-24,1
1664540095,2022-09-30 14:14,44.03,986.55,1012.33,214,22.84,9.98,-30,1
1664540156,2022-09-30 14:15,44.04,986.55,1012.33,214,22.85,9.99,-23,1
1664540216,2022-09-30 14:16,44.03,986.55,1012.33,214,22.85,9.99,-22,1
1664540276,2022-09-30 14:17,44.03,986.54,1012.33,214,22.85,9.99,-25,1
1664540336,2022-09-30 14:18,44.03,986.59,1012.37,214,22.85,9.99,-28,1
1664540397,2022-09-30 14:19,44.04,986.57,1012.36,214,22.85,9.99,-23,1
1664540457,2022-09-30 14:20,44.04,986.58,1012.36,214,22.85,9.99,-27,1
1664540517,2022-09-30 14:21,44.03,986.61,1012.39,214,22.85,9.99,-21,1
1664540578,2022-09-30 14:22,44.05,986.58,1012.37,214,22.84,9.98,-22,1
1664540638,2022-09-30 14:23,44.04,986.57,1012.35,214,22.84,9.98,-26,1
1664540698,2022-09-30 14:24,44.04,986.58,1012.36,214,22.84,9.98,-25,1
1664540761,2022-09-30 14:26,44.05,986.58,1012.36,214,22.85,9.99,-21,1
1664540822,2022-09-30 14:27,44.06,986.58,1012.37,214,22.85,10.00,-27,1
1664540882,2022-09-30 14:28,44.05,986.61,1012.39,214,22.85,9.99,-25,1
1664540942,2022-09-30 14:29,44.05,986.58,1012.36,214,22.85,9.99,-18,1
1664541003,2022-09-30 14:30,44.06,986.61,1012.39,214,22.84,9.99,-24,1
1664541063,2022-09-30 14:31,44.07,986.61,1012.40,214,22.84,9.99,-27,1
1664541123,2022-09-30 14:32,44.06,986.63,1012.41,214,22.85,10.00,-29,1
1664541183,2022-09-30 14:33,44.07,986.66,1012.45,214,22.85,10.00,-22,1
1664541244,2022-09-30 14:34,44.07,986.67,1012.45,214,22.85,10.00,-32,1
1664541304,2022-09-30 14:35,44.07,986.66,1012.44,214,22.84,9.99,-29,1
1664541364,2022-09-30 14:36,44.21,986.65,1012.43,214,22.85,10.05,-24,1
1664541424,2022-09-30 14:37,44.06,986.65,1012.43,214,22.84,9.99,-26,1
1664541485,2022-09-30 14:38,44.06,986.67,1012.45,214,22.85,10.00,-26,1
1664541545,2022-09-30 14:39,44.06,986.69,1012.47,214,22.85,10.00,-24,1
1664541606,2022-09-30 14:40,44.08,986.69,1012.47,214,22.85,10.00,-28,1
1664541666,2022-09-30 14:41,44.07,986.71,1012.49,214,22.84,9.99,-28,1
1664541726,2022-09-30 14:42,44.45,986.79,1012.57,214,22.85,10.13,-25,1
1664541786,2022-09-30 14:43,44.08,986.80,1012.58,214,22.85,10.00,-22,1
1664541847,2022-09-30 14:44,44.09,986.80,1012.58,214,22.85,10.01,-27,1
1664541907,2022-09-30 14:45,44.07,986.83,1012.61,214,22.84,9.99,-27,1
1664541967,2022-09-30 14:46,44.07,986.83,1012.61,214,22.84,9.99,-25,1
1664542027,2022-09-30 14:47,44.07,986.83,1012.62,214,22.85,10.00,-28,1
1664542088,2022-09-30 14:48,44.07,986.85,1012.63,214,22.85,10.00,-28,1
1664542148,2022-09-30 14:49,44.08,986.85,1012.63,214,22.85,10.00,-27,1
1664542208,2022-09-30 14:50,44.09,986.89,1012.67,214,22.85,10.01,-26,1
1664542268,2022-09-30 14:51,44.08,986.89,1012.68,214,22.85,10.00,-32,1
1664542329,2022-09-30 14:52,44.10,986.90,1012.68,214,22.85,10.01,-30,1
1664542389,2022-09-30 14:53,44.08,986.92,1012.71,214,22.85,10.00,-27,1
1664542449,2022-09-30 14:54,43.98,986.94,1012.73,214,22.85,9.97,-26,1
1664542509,2022-09-30 14:55,44.03,986.82,1012.60,214,22.84,9.98,-23,1
1664542570,2022-09-30 14:56,44.10,986.91,1012.69,214,22.85,10.01,-21,1
1664542630,2022-09-30 14:57,44.08,986.94,1012.73,214,22.85,10.00,-26,1
1664542690,2022-09-30 14:58,44.07,986.92,1012.70,214,22.84,9.99,-24,1
1664542750,2022-09-30 14:59,44.09,986.92,1012.71,214,22.85,10.01,-28,1
1664542810,2022-09-30 15:00,44.10,986.93,1012.71,214,22.80,9.97,-28,1
1664542871,2022-09-30 15:01,44.08,986.94,1012.72,214,22.85,10.00,-28,1
1664542931,2022-09-30 15:02,44.08,986.96,1012.74,214,22.85,10.00,-21,1
1664542991,2022-09-30 15:03,44.10,986.96,1012.74,214,22.85,10.01,-26,1
1664543052,2022-09-30 15:04,44.09,986.95,1012.74,214,22.85,10.01,-27,1
1664543112,2022-09-30 15:05,44.14,986.99,1012.77,214,22.85,10.02,-26,1
1664543172,2022-09-30 15:06,44.11,987.03,1012.81,214,22.86,10.02,-28,1
1664543232,2022-09-30 15:07,44.11,987.04,1012.82,214,22.86,10.02,-26,1
1664543293,2022-09-30 15:08,44.10,987.06,1012.84,214,22.85,10.01,-31,1
1664543353,2022-09-30 15:09,44.20,987.08,1012.86,214,22.85,10.04,-30,1
1664543413,2022-09-30 15:10,44.11,987.07,1012.85,214,22.85,10.01,-28,1
1664543473,2022-09-30 15:11,44.10,987.08,1012.86,214,22.85,10.01,-26,1
1664543534,2022-09-30 15:12,44.16,987.08,1012.87,214,22.85,10.03,-31,1
1664543594,2022-09-30 15:13,44.10,987.12,1012.91,214,22.85,10.01,-27,1
1664543654,2022-09-30 15:14,44.11,987.13,1012.92,214,22.86,10.02,-19,1
1664543714,2022-09-30 15:15,44.10,987.13,1012.91,214,22.86,10.02,-20,1
1664543774,2022-09-30 15:16,44.12,987.11,1012.89,214,22.86,10.03,-21,1
1664543835,2022-09-30 15:17,44.11,987.14,1012.93,214,22.86,10.02,-22,1
1664543895,2022-09-30 15:18,44.12,987.14,1012.92,214,22.86,10.03,-20,1
1664543955,2022-09-30 15:19,44.05,987.14,1012.92,214,22.86,10.00,-23,1
1664544015,2022-09-30 15:20,43.94,987.19,1012.98,214,22.86,9.97,-23,1
1664544076,2022-09-30 15:21,44.11,987.20,1012.98,214,22.86,10.02,-22,1
1664544136,2022-09-30 15:22,44.11,987.17,1012.96,214,22.85,10.01,-27,1
1664544196,2022-09-30 15:23,44.11,987.23,1013.01,214,22.86,10.02,-26,1
1664544257,2022-09-30 15:24,44.11,987.22,1013.01,214,22.85,10.01,-26,1
1664544317,2022-09-30 15:25,44.14,987.23,1013.01,214,22.86,10.03,-23,1
1664544377,2022-09-30 15:26,43.87,987.22,1013.00,214,22.85,9.93,-24,1
1664544437,2022-09-30 15:27,44.12,987.25,1013.04,214,22.86,10.03,-25,1
1664544497,2022-09-30 15:28,44.11,987.24,1013.03,214,22.86,10.02,-33,1
1664544557,2022-09-30 15:29,44.11,987.26,1013.05,214,22.86,10.02,-28,1
1664544617,2022-09-30 15:30,44.14,987.28,1013.06,214,22.86,10.03,-30,1
1664544677,2022-09-30 15:31,44.11,987.29,1013.07,214,22.86,10.02,-26,1
1664544738,2022-09-30 15:32,44.14,987.32,1013.10,214,22.85,10.02,-24,1
1664544798,2022-09-30 15:33,44.12,987.29,1013.08,214,22.85,10.02,-28,1
1664544858,2022-09-30 15:34,44.14,987.31,1013.10,214,22.85,10.02,-25,1
1664544918,2022-09-30 15:35,44.14,987.31,1013.09,214,22.54,9.74,-23,1
1664544978,2022-09-30 15:36,44.11,987.31,1013.10,214,22.30,9.52,-27,1
1664545038,2022-09-30 15:37,44.14,987.30,1013.09,214,22.64,9.83,-22,1
1664545098,2022-09-30 15:38,43.80,987.31,1013.09,214,22.82,9.88,-21,1
1664545158,2022-09-30 15:39,44.14,987.30,1013.08,214,22.80,9.98,-29,1
1664545218,2022-09-30 15:40,44.15,987.32,1013.10,214,22.86,10.03,-25,1
1664545278,2022-09-30 15:41,44.12,986.20,1011.99,214,22.86,10.03,-23,1
1664545339,2022-09-30 15:42,44.13,987.18,1012.96,214,22.84,10.01,-25,1
1664545399,2022-09-30 15:43,44.15,987.31,1013.09,214,22.86,10.04,-24,1
1664545459,2022-09-30 15:44,43.99,987.35,1013.13,214,22.86,9.98,-33,1
1664545519,2022-09-30 15:45,44.12,987.32,1013.10,214,22.85,10.02,-23,1
1664545579,2022-09-30 15:46,44.15,987.35,1013.14,214,22.85,10.03,-26,1
1664545639,2022-09-30 15:47,44.15,987.39,1013.17,214,22.85,10.03,-23,1
1664545699,2022-09-30 15:48,44.14,987.36,1013.14,214,22.85,10.02,-28,1
1664545759,2022-09-30 15:49,44.14,987.37,1013.15,214,22.85,10.02,-28,1
1664545819,2022-09-30 15:50,44.13,986.83,1012.61,214,22.84,10.01,-26,1
1664545879,2022-09-30 15:51,44.15,987.30,1013.08,214,22.86,10.03,-30,1
1664545940,2022-09-30 15:52,44.16,987.32,1013.10,214,22.86,10.04,-22,1
1664546000,2022-09-30 15:53,44.16,987.29,1013.07,214,22.85,10.03,-26,1
1664546060,2022-09-30 15:54,44.08,987.31,1013.09,214,22.85,10.00,-27,1
1664546120,2022-09-30 15:55,44.16,987.29,1013.07,214,22.86,10.04,-25,1
1664546181,2022-09-30 15:56,44.16,987.28,1013.06,214,22.86,10.04,-30,1
1664546241,2022-09-30 15:57,43.79,987.27,1013.06,214,22.86,9.91,-31,1
1664546301,2022-09-30 15:58,44.36,987.25,1013.04,214,22.86,10.11,-27,1
1664546361,2022-09-30 15:59,44.16,987.26,1013.04,214,22.86,10.04,-28,1
1664546422,2022-09-30 16:00,44.16,987.23,1013.02,214,22.85,10.03,-32,1
1664546482,2022-09-30 16:01,44.15,987.24,1013.03,214,22.86,10.04,-23,1
1664546542,2022-09-30 16:02,44.15,987.27,1013.05,214,22.86,10.04,-28,1
1664546602,2022-09-30 16:03,44.15,987.28,1013.06,214,22.86,10.04,-25,1
1664546662,2022-09-30 16:04,43.97,987.27,1013.05,214,22.86,9.98,-28,1
1664546722,2022-09-30 16:05,44.16,987.28,1013.06,214,22.86,10.04,-25,1
1664546783,2022-09-30 16:06,44.09,987.30,1013.08,214,22.86,10.02,-25,1
1664546843,2022-09-30 16:07,44.16,987.32,1013.10,214,22.85,10.03,-27,1
1664546903,2022-09-30 16:08,44.17,987.30,1013.09,214,22.86,10.04,-27,1
1664546963,2022-09-30 16:09,44.46,987.32,1013.10,214,22.86,10.14,-23,1
1664547023,2022-09-30 16:10,44.15,987.32,1013.11,214,22.86,10.04,-22,1
1664547083,2022-09-30 16:11,44.17,987.31,1013.09,214,22.87,10.05,-25,1
1664547143,2022-09-30 16:12,44.16,987.32,1013.10,214,22.87,10.05,-22,1
1664547203,2022-09-30 16:13,44.16,987.32,1013.11,214,22.87,10.05,-27,1
1664547263,2022-09-30 16:14,44.17,987.33,1013.11,214,22.87,10.05,-27,1
1664547323,2022-09-30 16:15,44.17,987.34,1013.13,214,22.87,10.05,-24,1
1664547384,2022-09-30 16:16,44.17,987.35,1013.14,214,22.88,10.06,-29,1
1664547444,2022-09-30 16:17,44.17,987.38,1013.16,214,22.87,10.05,-24,1
1664547504,2022-09-30 16:18,44.16,987.38,1013.16,214,22.88,10.06,-33,1
1664547564,2022-09-30 16:19,44.15,987.39,1013.17,214,22.87,10.05,-23,1
1664547624,2022-09-30 16:20,44.15,987.40,1013.18,214,22.88,10.05,-26,1
1664547684,2022-09-30 16:21,44.14,987.38,1013.16,214,22.88,10.05,-20,1
1664547744,2022-09-30 16:22,44.14,987.40,1013.18,214,22.88,10.05,-22,1
1664547804,2022-09-30 16:23,44.15,987.43,1013.21,214,22.89,10.06,-28,1
1664547864,2022-09-30 16:24,44.15,987.43,1013.22,214,22.87,10.05,-30,1
1664547925,2022-09-30 16:25,44.15,987.46,1013.24,214,22.89,10.06,-20,1
1664547985,2022-09-30 16:26,44.14,987.47,1013.25,214,22.88,10.05,-24,1
1664548045,2022-09-30 16:27,44.15,987.46,1013.24,214,22.89,10.06,-27,1
1664548105,2022-09-30 16:28,44.14,987.48,1013.26,214,22.89,10.06,-24,1
1664548165,2022-09-30 16:29,44.20,987.46,1013.24,214,22.88,10.07,-25,1
1664548225,2022-09-30 16:30,44.14,987.48,1013.26,214,22.89,10.06,-29,1
1664548285,2022-09-30 16:31,44.14,987.49,1013.28,214,22.90,10.07,-27,1
1664548345,2022-09-30 16:32,44.15,987.51,1013.29,214,22.89,10.06,-29,1
1664548405,2022-09-30 16:33,44.15,987.48,1013.26,214,22.88,10.05,-26,1
1664548465,2022-09-30 16:34,44.15,987.51,1013.29,214,22.88,10.05,-25,1
1664548526,2022-09-30 16:35,44.17,987.53,1013.31,214,22.88,10.06,-27,1
1664548586,2022-09-30 16:36,44.16,987.58,1013.36,214,22.89,10.07,-18,1
1664548646,2022-09-30 16:37,44.16,987.53,1013.31,214,22.89,10.07,-25,1
1664548706,2022-09-30 16:38,44.15,987.54,1013.32,214,22.88,10.05,-28,1
1664548766,2022-09-30 16:39,44.16,987.56,1013.35,214,22.89,10.07,-23,1
1664548826,2022-09-30 16:40,44.16,987.54,1013.33,214,22.90,10.08,-26,1
1664548886,2022-09-30 16:41,44.17,987.56,1013.34,214,22.89,10.07,-21,1
1664548947,2022-09-30 16:42,44.16,987.56,1013.35,214,22.88,10.06,-27,1
1664549007,2022-09-30 16:43,44.17,987.58,1013.36,214,22.90,10.08,-23,1
1664549067,2022-09-30 16:44,44.17,987.59,1013.37,214,22.89,10.07,-25,1
1664549127,2022-09-30 16:45,44.17,987.58,1013.37,214,22.89,10.07,-19,1
1664549187,2022-09-30 16:46,44.16,987.58,1013.36,214,22.89,10.07,-25,1
1664549247,2022-09-30 16:47,44.19,987.57,1013.35,214,22.88,10.07,-26,1
1664549307,2022-09-30 16:48,44.27,987.58,1013.36,214,22.89,10.10,-21,1
1664549367,2022-09-30 16:49,44.17,987.56,1013.35,214,22.85,10.03,-28,1
1664549427,2022-09-30 16:50,44.20,987.58,1013.36,214,22.88,10.07,-24,1
1664549488,2022-09-30 16:51,44.19,987.58,1013.37,214,22.89,10.08,-18,1
1664549548,2022-09-30 16:52,44.18,987.55,1013.33,214,22.88,10.07,-29,1
1664549608,2022-09-30 16:53,44.18,987.58,1013.37,214,22.88,10.07,-25,1
1664549668,2022-09-30 16:54,44.20,987.60,1013.38,214,22.89,10.08,-27,1
1664549728,2022-09-30 16:55,44.20,987.59,1013.38,214,22.88,10.07,-21,1
1664549788,2022-09-30 16:56,44.19,987.63,1013.41,214,22.89,10.08,-28,1
1664549849,2022-09-30 16:57,44.20,987.62,1013.40,214,22.89,10.08,-23,1
1664549909,2022-09-30 16:58,44.20,987.62,1013.40,214,22.88,10.07,-27,1
1664549969,2022-09-30 16:59,44.19,987.63,1013.42,214,22.88,10.07,-29,1
1664550029,2022-09-30 17:00,44.20,987.68,1013.46,214,22.89,10.08,-23,1
1664550089,2022-09-30 17:01,44.30,987.69,1013.48,214,22.87,10.10,-22,1
1664550149,2022-09-30 17:02,44.20,987.73,1013.51,214,22.88,10.07,-24,1
1664550209,2022-09-30 17:03,44.21,987.74,1013.52,214,22.88,10.08,-26,1
1664550269,2022-09-30 17:04,44.13,987.78,1013.57,214,22.88,10.05,-19,1
1664550329,2022-09-30 17:05,44.22,987.74,1013.53,214,22.87,10.07,-24,1
1664550390,2022-09-30 17:06,44.24,987.78,1013.56,214,22.88,10.08,-26,1
1664550450,2022-09-30 17:07,44.22,987.76,1013.54,214,22.88,10.08,-31,1
1664550510,2022-09-30 17:08,44.25,987.78,1013.56,214,22.88,10.09,-31,1
1664550570,2022-09-30 17:09,44.22,987.79,1013.58,214,22.87,10.07,-22,1
1664550630,2022-09-30 17:10,44.24,987.80,1013.59,214,22.87,10.07,-30,1
1664550690,2022-09-30 17:11,44.26,987.78,1013.57,214,22.88,10.09,-25,1
1664550750,2022-09-30 17:12,44.24,987.83,1013.61,214,22.87,10.07,-23,1
1664550810,2022-09-30 17:13,44.19,987.85,1013.63,214,22.88,10.07,-25,1
1664550870,2022-09-30 17:14,44.22,987.82,1013.60,214,22.88,10.08,-24,1
1664550931,2022-09-30 17:15,44.22,987.80,1013.59,214,22.87,10.07,-29,1
1664550991,2022-09-30 17:16,44.24,987.77,1013.55,214,22.87,10.07,-37,1
1664551051,2022-09-30 17:17,44.44,987.78,1013.56,214,22.87,10.14,-24,1
1664551111,2022-09-30 17:18,44.25,987.76,1013.54,214,22.87,10.08,-30,1
1664551171,2022-09-30 17:19,44.22,987.75,1013.54,214,22.87,10.07,-19,1
1664551231,2022-09-30 17:20,44.26,987.73,1013.51,214,22.87,10.08,-27,1
1664551292,2022-09-30 17:21,44.25,987.75,1013.53,214,22.87,10.08,-30,1
1664551352,2022-09-30 17:22,44.24,987.74,1013.52,214,22.86,10.07,-31,1
1664551412,2022-09-30 17:23,44.27,987.71,1013.49,214,22.86,10.08,-25,1
1664551472,2022-09-30 17:24,44.26,987.72,1013.50,214,22.87,10.08,-27,1
1664551532,2022-09-30 17:25,44.24,987.75,1013.54,214,22.86,10.07,-19,1
1664551592,2022-09-30 17:26,44.25,987.80,1013.58,214,22.87,10.08,-26,1
1664551652,2022-09-30 17:27,44.14,987.83,1013.61,214,22.87,10.04,-21,1
1664551712,2022-09-30 17:28,44.43,987.90,1013.68,214,22.87,10.14,-24,1
1664551772,2022-09-30 17:29,44.27,987.93,1013.72,214,22.86,10.08,-27,1
1664551833,2022-09-30 17:30,44.28,987.97,1013.75,214,22.84,10.06,-24,1
1664551893,2022-09-30 17:31,44.34,987.98,1013.76,214,22.86,10.10,-20,1
1664551953,2022-09-30 17:32,44.28,987.97,1013.76,214,22.86,10.08,-24,1
1664552076,2022-09-30 17:34,44.29,988.02,1013.81,214,22.87,10.09,-27,1
1664552136,2022-09-30 17:35,44.29,988.04,1013.83,214,22.86,10.08,-24,1
1664552197,2022-09-30 17:36,44.28,988.06,1013.84,214,22.87,10.09,-24,1
1664552257,2022-09-30 17:37,44.28,988.03,1013.81,214,22.86,10.08,-31,1
1664552317,2022-09-30 17:38,44.17,988.05,1013.83,214,22.86,10.04,-22,1
1664552378,2022-09-30 17:39,44.27,988.04,1013.83,214,22.86,10.08,-23,1
1664552438,2022-09-30 17:40,44.29,988.05,1013.83,214,22.87,10.09,-31,1
1664552498,2022-09-30 17:41,44.29,988.08,1013.86,214,22.87,10.09,-27,1
1664552558,2022-09-30 17:42,44.28,988.08,1013.86,214,22.86,10.08,-29,1
1664552619,2022-09-30 17:43,44.29,988.10,1013.88,214,22.86,10.08,-25,1
1664552679,2022-09-30 17:44,44.30,988.09,1013.87,214,22.86,10.09,-23,1
1664552739,2022-09-30 17:45,44.30,988.10,1013.88,214,22.86,10.09,-25,1
1664552799,2022-09-30 17:46,44.30,988.08,1013.86,214,22.85,10.08,-23,1
1664552860,2022-09-30 17:47,44.29,988.10,1013.88,214,22.86,10.08,-23,1
1664552920,2022-09-30 17:48,44.31,988.09,1013.87,214,22.86,10.09,-26,1
1664552980,2022-09-30 17:49,44.29,988.12,1013.90,214,22.86,10.08,-28,1
1664553041,2022-09-30 17:50,44.26,988.12,1013.90,214,22.86,10.07,-27,1
1664553101,2022-09-30 17:51,44.30,988.16,1013.94,214,22.86,10.09,-26,1
1664553161,2022-09-30 17:52,44.30,988.16,1013.94,214,22.86,10.09,-26,1
1664553221,2022-09-30 17:53,44.30,988.17,1013.95,214,22.86,10.09,-24,1
1664553282,2022-09-30 17:54,44.31,988.21,1013.99,214,22.86,10.09,-32,1
1664553342,2022-09-30 17:55,44.31,988.22,1014.01,214,22.86,10.09,-30,1
1664553402,2022-09-30 17:56,44.31,988.20,1013.99,214,22.86,10.09,-27,1
1664553463,2022-09-30 17:57,44.31,988.22,1014.00,214,22.86,10.09,-27,1
1664553523,2022-09-30 17:58,44.32,988.23,1014.02,214,22.86,10.09,-22,1
1664553583,2022-09-30 17:59,44.32,988.25,1014.03,214,22.86,10.09,-25,1
1664553643,2022-09-30 18:00,44.31,988.27,1014.05,214,22.85,10.08,-22,1
1664553704,2022-09-30 18:01,44.34,988.27,1014.05,214,22.86,10.10,-24,1
1664553764,2022-09-30 18:02,44.29,988.25,1014.04,214,22.86,10.08,-22,1
1664553824,2022-09-30 18:03,44.32,988.28,1014.06,214,22.85,10.09,-22,1
1664553885,2022-09-30 18:04,44.33,988.27,1014.06,214,22.86,10.10,-26,1
1664553945,2022-09-30 18:05,44.32,988.25,1014.03,214,22.86,10.09,-23,1
1664554005,2022-09-30 18:06,44.33,988.24,1014.02,214,22.86,10.10,-23,1
1664554065,2022-09-30 18:07,44.32,988.24,1014.03,214,22.86,10.09,-29,1
1664554126,2022-09-30 18:08,44.33,988.26,1014.04,214,22.86,10.10,-30,1
1664554186,2022-09-30 18:09,44.40,988.26,1014.05,214,22.86,10.12,-26,1
1664554246,2022-09-30 18:10,44.32,988.24,1014.02,214,22.86,10.09,-28,1
1664554367,2022-09-30 18:12,44.32,988.26,1014.04,214,22.86,10.09,-31,1
1664554427,2022-09-30 18:13,44.11,988.27,1014.05,214,22.85,10.02,-25,1
1664554487,2022-09-30 18:14,44.34,988.33,1014.11,214,22.85,10.09,-32,1
1664554548,2022-09-30 18:15,44.34,988.31,1014.09,214,22.85,10.09,-24,1
1664554608,2022-09-30 18:16,44.34,988.32,1014.11,214,22.85,10.09,-31,1
1664554668,2022-09-30 18:17,44.32,988.33,1014.11,214,22.85,10.08,-25,1
1664554729,2022-09-30 18:18,44.32,988.29,1014.08,214,22.85,10.08,-28,1
1664554789,2022-09-30 18:19,44.33,988.31,1014.09,214,22.86,10.10,-26,1
1664554849,2022-09-30 18:20,44.33,988.32,1014.10,214,22.86,10.10,-21,1
1664554909,2022-09-30 18:21,44.33,988.30,1014.08,214,22.85,10.09,-27,1
1664554970,2022-09-30 18:22,44.33,988.32,1014.10,214,22.86,10.10,-25,1
1664555030,2022-09-30 18:23,44.34,988.29,1014.08,214,22.85,10.09,-26,1
1664555090,2022-09-30 18:24,44.24,988.29,1014.07,214,22.84,10.05,-28,1
1664555150,2022-09-30 18:25,44.35,988.31,1014.09,214,22.86,10.10,-20,1
1664555211,2022-09-30 18:26,44.10,988.30,1014.09,214,22.86,10.02,-22,1
1664555271,2022-09-30 18:27,44.33,988.28,1014.06,214,22.85,10.09,-26,1
1664555331,2022-09-30 18:28,44.34,988.33,1014.12,214,22.85,10.09,-25,1
1664555392,2022-09-30 18:29,44.33,988.37,1014.15,214,22.84,10.08,-23,1
1664555452,2022-09-30 18:30,44.34,988.42,1014.20,214,22.86,10.10,-29,1
1664555512,2022-09-30 18:31,44.34,988.48,1014.26,214,22.85,10.09,-29,1
1664555572,2022-09-30 18:32,44.35,988.52,1014.30,214,22.85,10.10,-26,1
1664555633,2022-09-30 18:33,44.36,988.56,1014.35,214,22.85,10.10,-25,1
1664555693,2022-09-30 18:34,44.34,988.61,1014.39,214,22.84,10.08,-26,1
1664555753,2022-09-30 18:35,44.35,988.62,1014.40,214,22.85,10.10,-26,1
1664555814,2022-09-30 18:36,44.36,988.65,1014.43,214,22.85,10.10,-21,1
1664555874,2022-09-30 18:37,44.36,988.63,1014.41,214,22.85,10.10,-27,1
1664555934,2022-09-30 18:38,44.65,988.65,1014.43,214,22.84,10.19,-30,1
1664555995,2022-09-30 18:39,44.36,988.65,1014.43,214,22.84,10.09,-25,1
1664556055,2022-09-30 18:40,44.35,988.64,1014.42,214,22.85,10.10,-21,1
1664556115,2022-09-30 18:41,44.23,988.63,1014.41,214,22.85,10.06,-20,1
1664556175,2022-09-30 18:42,44.34,988.65,1014.43,214,22.85,10.09,-21,1
1664556236,2022-09-30 18:43,44.35,988.66,1014.44,214,22.85,10.10,-22,1
1664556296,2022-09-30 18:44,44.37,988.67,1014.45,214,22.85,10.10,-26,1
1664556356,2022-09-30 18:45,44.48,988.71,1014.49,214,22.85,10.14,-24,1
1664556416,2022-09-30 18:46,44.36,988.69,1014.47,214,22.85,10.10,-26,1
1664556477,2022-09-30 18:47,44.36,988.70,1014.48,214,22.85,10.10,-23,1
1664556537,2022-09-30 18:48,44.36,988.74,1014.53,214,22.85,10.10,-26,1
1664556597,2022-09-30 18:49,44.37,988.72,1014.51,214,22.85,10.10,-25,1
1664556658,2022-09-30 18:50,44.37,988.74,1014.53,214,22.85,10.10,-24,1
1664556718,2022-09-30 18:51,44.38,988.72,1014.51,214,22.85,10.11,-23,1
1664556778,2022-09-30 18:52,44.38,988.75,1014.54,214,22.85,10.11,-22,1
1664556838,2022-09-30 18:53,44.37,988.74,1014.52,214,22.85,10.10,-24,1
1664556899,2022-09-30 18:54,44.29,988.73,1014.52,214,22.85,10.07,-20,1
1664556959,2022-09-30 18:55,44.36,988.73,1014.51,214,22.85,10.10,-23,1
1664557019,2022-09-30 18:56,44.36,988.68,1014.46,214,22.85,10.10,-25,1
1664557080,2022-09-30 18:58,44.38,988.65,1014.44,214,22.85,10.11,-21,1
1664557140,2022-09-30 18:59,44.33,988.64,1014.42,214,22.84,10.08,-27,1
1664557200,2022-09-30 19:00,44.34,988.61,1014.40,214,22.85,10.09,-24,1
1664557260,2022-09-30 19:01,44.40,988.65,1014.44,214,22.85,10.11,-26,1
1664557321,2022-09-30 19:02,44.37,988.65,1014.43,214,22.85,10.10,-30,1
1664557381,2022-09-30 19:03,44.37,988.66,1014.44,214,22.85,10.10,-28,1
1664557441,2022-09-30 19:04,44.37,988.66,1014.44,214,22.85,10.10,-24,1
1664557502,2022-09-30 19:05,44.40,988.67,1014.45,214,22.85,10.11,-27,1
1664557562,2022-09-30 19:06,44.20,988.69,1014.47,214,22.84,10.04,-32,1
1664557622,2022-09-30 19:07,44.37,988.73,1014.51,214,22.84,10.09,-25,1
1664557682,2022-09-30 19:08,44.34,988.76,1014.54,214,22.85,10.09,-22,1
1664557743,2022-09-30 19:09,44.40,988.80,1014.58,214,22.85,10.11,-26,1
1664557803,2022-09-30 19:10,44.38,988.78,1014.56,214,22.85,10.11,-27,1
1664557863,2022-09-30 19:11,44.38,988.78,1014.56,214,22.84,10.10,-23,1
1664557923,2022-09-30 19:12,44.38,988.77,1014.55,214,22.84,10.10,-24,1
1664557984,2022-09-30 19:13,44.41,988.81,1014.59,214,22.85,10.11,-27,1
1664558044,2022-09-30 19:14,44.41,988.80,1014.58,214,22.85,10.11,-27,1
1664558104,2022-09-30 19:15,44.41,988.78,1014.57,214,22.85,10.11,-23,1
1664558164,2022-09-30 19:16,44.40,988.77,1014.56,214,22.81,10.07,-28,1
1664558225,2022-09-30 19:17,44.40,988.74,1014.52,214,22.85,10.11,-23,1
1664558285,2022-09-30 19:18,44.40,988.40,1014.19,214,22.78,10.05,-25,1
1664558345,2022-09-30 19:19,44.41,988.75,1014.53,214,22.85,10.11,-27,1
1664558405,2022-09-30 19:20,44.40,988.77,1014.55,214,22.85,10.11,-27,1
1664558466,2022-09-30 19:21,44.41,988.77,1014.55,214,22.84,10.11,-24,1
1664558526,2022-09-30 19:22,44.41,988.78,1014.56,214,22.84,10.11,-22,1
1664558586,2022-09-30 19:23,44.42,988.77,1014.56,214,22.85,10.12,-26,1
1664558646,2022-09-30 19:24,44.41,988.76,1014.55,214,22.85,10.11,-24,1
1664558707,2022-09-30 19:25,44.42,988.75,1014.53,214,22.84,10.11,-22,1
1664558767,2022-09-30 19:26,44.43,988.75,1014.53,214,22.85,10.12,-22,1
1664558827,2022-09-30 19:27,44.48,988.77,1014.55,214,22.85,10.14,-25,1
1664558887,2022-09-30 19:28,44.42,988.77,1014.55,214,22.84,10.11,-27,1
1664558948,2022-09-30 19:29,44.42,988.78,1014.57,214,22.85,10.12,-23,1
1664559008,2022-09-30 19:30,44.42,988.79,1014.58,214,22.85,10.12,-27,1
1664559068,2022-09-30 19:31,44.42,988.81,1014.59,214,22.85,10.12,-25,1
1664559128,2022-09-30 19:32,44.43,988.80,1014.58,214,22.84,10.11,-23,1
1664559189,2022-09-30 19:33,44.42,988.81,1014.59,214,22.84,10.11,-21,1
1664559249,2022-09-30 19:34,44.43,988.78,1014.56,214,22.84,10.11,-25,1
1664559309,2022-09-30 19:35,44.43,988.79,1014.57,214,22.83,10.10,-26,1
1664559370,2022-09-30 19:36,44.34,988.82,1014.61,214,22.85,10.09,-28,1
1664559430,2022-09-30 19:37,44.42,988.80,1014.59,214,22.85,10.12,-27,1
1664559490,2022-09-30 19:38,44.42,988.84,1014.62,214,22.85,10.12,-28,1
1664559550,2022-09-30 19:39,44.43,988.80,1014.58,214,22.85,10.12,-23,1
1664559611,2022-09-30 19:40,44.44,988.83,1014.61,214,22.84,10.12,-21,1
1664559671,2022-09-30 19:41,44.37,988.83,1014.62,214,22.84,10.09,-24,1
1664559731,2022-09-30 19:42,44.44,988.87,1014.65,214,22.84,10.12,-18,1
1664559792,2022-09-30 19:43,44.43,988.88,1014.66,214,22.85,10.12,-29,1
1664559852,2022-09-30 19:44,44.57,988.90,1014.69,214,22.85,10.17,-25,1
1664559912,2022-09-30 19:45,44.44,988.93,1014.71,214,22.85,10.13,-24,1
1664559972,2022-09-30 19:46,44.43,988.94,1014.73,214,22.84,10.11,-25,1
1664560033,2022-09-30 19:47,44.45,988.99,1014.77,214,22.84,10.12,-22,1
1664560093,2022-09-30 19:48,43.99,989.02,1014.80,214,22.85,9.97,-24,1
1664560153,2022-09-30 19:49,44.46,989.02,1014.80,214,22.84,10.12,-27,1
1664560214,2022-09-30 19:50,44.47,989.06,1014.84,214,22.84,10.13,-24,1
1664560274,2022-09-30 19:51,44.46,989.06,1014.85,214,22.84,10.12,-29,1
1664560334,2022-09-30 19:52,44.45,989.14,1014.92,214,22.84,10.12,-24,1
1664560394,2022-09-30 19:53,44.47,989.17,1014.95,214,22.85,10.14,-23,1
1664560455,2022-09-30 19:54,44.46,989.23,1015.01,214,22.85,10.13,-25,1
1664560515,2022-09-30 19:55,44.46,989.26,1015.04,214,22.85,10.13,-21,1
1664560575,2022-09-30 19:56,44.46,989.25,1015.03,214,22.84,10.12,-24,1
1664560635,2022-09-30 19:57,44.46,989.25,1015.03,214,22.85,10.13,-23,1
1664560696,2022-09-30 19:58,44.46,989.25,1015.04,214,22.84,10.12,-25,1
1664560756,2022-09-30 19:59,44.45,989.25,1015.04,214,22.84,10.12,-22,1
1664560816,2022-09-30 20:00,44.46,989.28,1015.06,214,22.85,10.13,-18,1
1664560877,2022-09-30 20:01,44.47,989.28,1015.06,214,22.84,10.13,-25,1
1664560937,2022-09-30 20:02,44.47,989.29,1015.07,214,22.85,10.14,-27,1
1664560997,2022-09-30 20:03,44.47,989.30,1015.08,214,22.85,10.14,-24,1
1664561057,2022-09-30 20:04,44.49,989.31,1015.09,214,22.85,10.14,-31,1
1664561117,2022-09-30 20:05,44.47,989.30,1015.08,214,22.85,10.14,-33,1
1664561177,2022-09-30 20:06,44.47,989.33,1015.11,214,22.85,10.14,-28,1
1664561238,2022-09-30 20:07,44.51,989.32,1015.11,214,22.84,10.14,-19,1
1664561298,2022-09-30 20:08,44.47,989.32,1015.10,214,22.76,10.05,-22,1
1664561358,2022-09-30 20:09,44.47,989.35,1015.13,214,22.83,10.12,-26,1
1664561418,2022-09-30 20:10,44.46,989.35,1015.14,214,22.48,9.80,-23,1
1664561478,2022-09-30 20:11,44.46,989.35,1015.14,214,22.75,10.04,-21,1
1664561538,2022-09-30 20:12,44.46,989.36,1015.14,214,22.84,10.12,-25,1
1664561598,2022-09-30 20:13,44.48,989.42,1015.20,214,22.83,10.12,-23,1
1664561658,2022-09-30 20:14,44.47,989.47,1015.26,214,22.13,9.48,-25,1
1664561718,2022-09-30 20:15,44.49,989.45,1015.24,214,22.37,9.71,-28,1
1664561778,2022-09-30 20:16,44.48,989.45,1015.23,214,22.77,10.07,-27,1
1664561838,2022-09-30 20:17,44.63,989.46,1015.25,214,22.77,10.12,-27,1
1664561899,2022-09-30 20:18,44.46,989.04,1014.82,214,22.82,10.10,-24,1
1664561959,2022-09-30 20:19,44.65,989.46,1015.24,214,22.84,10.19,-26,1
1664562019,2022-09-30 20:20,44.56,989.48,1015.27,214,22.84,10.16,-24,1
1664562079,2022-09-30 20:21,44.48,989.49,1015.27,214,22.84,10.13,-20,1
1664562139,2022-09-30 20:22,44.47,989.47,1015.25,214,22.84,10.13,-29,1
1664562199,2022-09-30 20:23,44.49,989.51,1015.29,214,22.85,10.14,-26,1
1664562259,2022-09-30 20:24,44.49,989.49,1015.27,214,22.84,10.13,-30,1
1664562319,2022-09-30 20:25,44.61,989.49,1015.28,214,22.85,10.18,-32,1
1664562379,2022-09-30 20:26,44.45,989.43,1015.21,214,22.84,10.12,-27,1
1664562439,2022-09-30 20:27,44.39,989.46,1015.24,214,22.83,10.09,-28,1
1664562500,2022-09-30 20:28,44.47,989.46,1015.25,214,22.84,10.13,-33,1
1664562560,2022-09-30 20:29,44.32,989.45,1015.23,214,22.84,10.08,-27,1
1664562620,2022-09-30 20:30,44.38,989.45,1015.24,214,22.83,10.09,-27,1
1664562680,2022-09-30 20:31,44.50,989.47,1015.25,214,22.84,10.14,-32,1
1664562740,2022-09-30 20:32,44.50,989.48,1015.26,214,22.85,10.15,-31,1
1664562800,2022-09-30 20:33,44.50,989.50,1015.28,214,22.84,10.14,-27,1
1664562860,2022-09-30 20:34,44.48,989.51,1015.30,214,22.85,10.14,-25,1
1664562920,2022-09-30 20:35,44.32,989.51,1015.29,214,22.84,10.08,-29,1
1664562980,2022-09-30 20:36,44.49,989.49,1015.27,214,22.83,10.12,-23,1
1664563040,2022-09-30 20:37,44.24,989.51,1015.30,214,22.84,10.05,-29,1
1664563101,2022-09-30 20:38,44.49,989.51,1015.29,214,22.84,10.13,-29,1
1664563161,2022-09-30 20:39,44.49,989.50,1015.29,214,22.84,10.13,-17,1
1664563221,2022-09-30 20:40,44.51,989.47,1015.25,214,22.84,10.14,-23,1
1664563281,2022-09-30 20:41,44.51,989.42,1015.20,214,22.84,10.14,-29,1
1664563341,2022-09-30 20:42,44.47,989.44,1015.22,214,22.84,10.13,-29,1
1664563401,2022-09-30 20:43,44.49,989.48,1015.26,214,22.85,10.14,-27,1
1664563461,2022-09-30 20:44,44.49,989.49,1015.27,214,22.84,10.13,-30,1
1664563521,2022-09-30 20:45,44.50,989.52,1015.30,214,22.83,10.13,-27,1
1664563581,2022-09-30 20:46,44.50,989.51,1015.30,214,22.84,10.14,-28,1
1664563642,2022-09-30 20:47,44.50,989.51,1015.30,214,22.84,10.14,-24,1
1664563702,2022-09-30 20:48,44.50,989.51,1015.29,214,22.84,10.14,-21,1
1664563762,2022-09-30 20:49,44.51,989.53,1015.31,214,22.83,10.13,-26,1
1664563822,2022-09-30 20:50,44.50,989.52,1015.31,214,22.84,10.14,-30,1
1664563882,2022-09-30 20:51,44.51,989.55,1015.33,214,22.84,10.14,-25,1
1664563942,2022-09-30 20:52,44.51,989.56,1015.35,214,22.84,10.14,-28,1
1664564002,2022-09-30 20:53,44.52,989.54,1015.32,214,22.84,10.14,-21,1
1664564062,2022-09-30 20:54,44.45,989.60,1015.39,214,22.83,10.11,-18,1
1664564122,2022-09-30 20:55,44.52,989.61,1015.39,214,22.84,10.14,-20,1
1664564182,2022-09-30 20:56,44.46,989.62,1015.40,214,22.84,10.12,-26,1
1664564242,2022-09-30 20:57,44.43,989.64,1015.42,214,22.84,10.11,-31,1
1664564303,2022-09-30 20:58,44.52,989.63,1015.41,214,22.84,10.14,-25,1
1664564363,2022-09-30 20:59,44.52,989.63,1015.41,214,22.84,10.14,-30,1
1664564423,2022-09-30 21:00,44.54,989.64,1015.42,214,22.83,10.14,-26,1
1664564483,2022-09-30 21:01,44.51,989.68,1015.46,214,22.84,10.14,-29,1
1664564543,2022-09-30 21:02,44.51,989.67,1015.45,214,22.84,10.14,-23,1
1664564603,2022-09-30 21:03,44.54,989.63,1015.42,214,22.83,10.14,-26,1
1664564663,2022-09-30 21:04,44.51,989.61,1015.39,214,22.83,10.13,-22,1
1664564723,2022-09-30 21:05,44.51,989.63,1015.41,214,22.84,10.14,-26,1
1664564783,2022-09-30 21:06,44.54,989.65,1015.43,214,22.81,10.12,-21,1
1664564843,2022-09-30 21:07,44.69,989.63,1015.41,214,22.84,10.20,-22,1
1664564903,2022-09-30 21:08,44.51,989.58,1015.36,214,22.83,10.13,-22,1
1664564964,2022-09-30 21:09,44.53,989.61,1015.39,214,22.84,10.14,-22,1
1664565024,2022-09-30 21:10,44.52,989.58,1015.37,214,22.82,10.13,-27,1
1664565084,2022-09-30 21:11,44.52,989.62,1015.40,214,22.84,10.14,-26,1
1664565144,2022-09-30 21:12,44.52,989.65,1015.43,214,22.84,10.14,-29,1
1664565204,2022-09-30 21:13,44.54,989.62,1015.41,214,22.83,10.14,-19,1
1664565264,2022-09-30 21:14,44.51,989.63,1015.42,214,22.82,10.12,-22,1
1664565324,2022-09-30 21:15,44.54,989.63,1015.42,214,22.84,10.15,-23,1
1664565384,2022-09-30 21:16,44.52,989.64,1015.43,214,22.84,10.14,-22,1
1664565444,2022-09-30 21:17,44.53,989.63,1015.41,214,22.82,10.13,-24,1
1664565504,2022-09-30 21:18,44.54,989.70,1015.48,214,22.83,10.14,-25,1
1664565564,2022-09-30 21:19,44.53,989.67,1015.45,214,22.53,9.87,-20,1
1664565624,2022-09-30 21:20,44.55,989.71,1015.49,214,22.84,10.15,-22,1
1664565685,2022-09-30 21:21,44.55,989.70,1015.48,214,22.84,10.15,-21,1
1664565745,2022-09-30 21:22,44.54,989.66,1015.45,214,22.81,10.12,-23,1
1664565805,2022-09-30 21:23,44.52,989.68,1015.46,214,22.83,10.14,-30,1
1664565865,2022-09-30 21:24,44.56,989.67,1015.45,214,22.84,10.16,-28,1
1664565925,2022-09-30 21:25,44.53,989.65,1015.44,214,22.84,10.14,-27,1
1664565985,2022-09-30 21:26,44.55,989.64,1015.43,214,22.84,10.15,-22,1
1664566045,2022-09-30 21:27,44.56,989.62,1015.41,214,22.83,10.15,-24,1
1664566105,2022-09-30 21:28,44.55,989.63,1015.42,214,22.84,10.15,-21,1
1664566165,2022-09-30 21:29,44.55,989.66,1015.45,214,22.84,10.15,-25,1
1664566225,2022-09-30 21:30,44.55,989.65,1015.43,214,22.83,10.14,-26,1
1664566286,2022-09-30 21:31,44.58,989.67,1015.45,214,22.84,10.16,-27,1
1664566346,2022-09-30 21:32,44.49,989.64,1015.42,214,22.83,10.12,-25,1
1664566406,2022-09-30 21:33,44.56,989.61,1015.40,214,22.84,10.16,-29,1
1664566466,2022-09-30 21:34,44.56,989.60,1015.39,214,22.84,10.16,-24,1
1664566526,2022-09-30 21:35,44.55,989.57,1015.35,214,22.84,10.15,-21,1
1664566586,2022-09-30 21:36,44.55,989.55,1015.34,214,22.84,10.15,-25,1
1664566646,2022-09-30 21:37,44.57,989.55,1015.34,214,22.83,10.15,-22,1
1664566706,2022-09-30 21:38,44.57,989.55,1015.33,214,22.84,10.16,-22,1
1664566766,2022-09-30 21:39,44.55,989.56,1015.34,214,22.84,10.15,-28,1
1664566827,2022-09-30 21:40,44.56,989.54,1015.33,214,22.83,10.15,-32,1
1664566887,2022-09-30 21:41,44.57,989.52,1015.30,214,22.84,10.16,-24,1
1664566947,2022-09-30 21:42,44.57,989.49,1015.28,214,22.84,10.16,-22,1
1664567007,2022-09-30 21:43,44.57,989.50,1015.28,214,22.83,10.15,-22,1
1664567067,2022-09-30 21:44,44.56,989.46,1015.24,214,22.84,10.16,-26,1
1664567127,2022-09-30 21:45,44.55,989.51,1015.30,214,22.84,10.15,-27,1
1664567187,2022-09-30 21:46,44.58,989.53,1015.32,214,22.84,10.16,-24,1
1664567247,2022-09-30 21:47,44.58,989.55,1015.34,214,22.84,10.16,-23,1
1664567307,2022-09-30 21:48,44.57,989.57,1015.35,214,22.84,10.16,-24,1
1664567367,2022-09-30 21:49,44.58,989.60,1015.38,214,22.83,10.15,-23,1
1664567427,2022-09-30 21:50,44.61,989.56,1015.35,214,22.84,10.17,-27,1
1664567488,2022-09-30 21:51,44.58,989.55,1015.34,214,22.84,10.16,-33,1
1664567548,2022-09-30 21:52,44.57,989.57,1015.35,214,22.83,10.15,-21,1
1664567608,2022-09-30 21:53,44.59,989.58,1015.37,214,22.84,10.17,-30,1
1664567668,2022-09-30 21:54,44.58,989.56,1015.34,214,22.84,10.16,-29,1
1664567728,2022-09-30 21:55,44.59,989.56,1015.34,214,22.84,10.17,-28,1
1664567788,2022-09-30 21:56,44.58,989.57,1015.35,214,22.83,10.15,-25,1
1664567848,2022-09-30 21:57,44.60,989.60,1015.38,214,22.83,10.16,-26,1
1664567908,2022-09-30 21:58,44.58,989.59,1015.37,214,22.83,10.15,-20,1
1664567968,2022-09-30 21:59,44.58,989.62,1015.41,214,22.84,10.16,-23,1
1664568028,2022-09-30 22:00,44.57,989.61,1015.39,214,22.84,10.16,-21,1
1664568088,2022-09-30 22:01,44.59,989.62,1015.40,214,22.82,10.15,-22,1
1664568149,2022-09-30 22:02,44.57,989.62,1015.41,214,22.84,10.16,-20,1
1664568209,2022-09-30 22:03,44.59,989.60,1015.39,214,22.82,10.15,-26,1
1664568269,2022-09-30 22:04,44.54,989.65,1015.43,214,22.84,10.15,-20,1
1664568329,2022-09-30 22:05,44.50,989.63,1015.41,214,22.83,10.13,-25,1
1664568389,2022-09-30 22:06,44.59,989.63,1015.41,214,22.84,10.17,-26,1
1664568449,2022-09-30 22:07,44.59,989.63,1015.41,214,22.83,10.16,-25,1
1664568509,2022-09-30 22:08,44.60,989.59,1015.38,214,22.83,10.16,-23,1
1664568569,2022-09-30 22:09,44.60,989.67,1015.46,214,22.83,10.16,-21,1
1664568629,2022-09-30 22:10,44.59,989.64,1015.42,214,22.83,10.16,-25,1
1664568689,2022-09-30 22:11,44.59,989.66,1015.45,214,22.82,10.15,-23,1
1664568749,2022-09-30 22:12,44.60,989.70,1015.48,214,22.83,10.16,-22,1
1664568809,2022-09-30 22:13,44.58,989.71,1015.49,214,22.83,10.15,-25,1
1664568870,2022-09-30 22:14,44.58,989.71,1015.49,214,22.84,10.16,-20,1
1664568930,2022-09-30 22:15,44.58,989.68,1015.47,214,22.83,10.15,-30,1
1664568990,2022-09-30 22:16,44.59,989.68,1015.46,214,22.83,10.16,-24,1
1664569050,2022-09-30 22:17,44.59,989.69,1015.48,214,22.83,10.16,-27,1
1664569110,2022-09-30 22:18,44.59,989.69,1015.47,214,22.82,10.15,-27,1
1664569170,2022-09-30 22:19,44.58,989.71,1015.49,214,22.83,10.15,-29,1
1664569230,2022-09-30 22:20,44.60,989.71,1015.49,214,22.82,10.15,-28,1
1664569290,2022-09-30 22:21,44.61,989.73,1015.51,214,22.83,10.16,-23,1
1664569350,2022-09-30 22:22,44.59,989.73,1015.52,214,22.83,10.16,-21,1
1664569410,2022-09-30 22:23,44.57,989.72,1015.50,214,22.83,10.15,-21,1
1664569470,2022-09-30 22:24,44.60,989.72,1015.50,214,22.83,10.16,-17,1
1664569530,2022-09-30 22:25,44.60,989.71,1015.50,214,22.83,10.16,-24,1
1664569591,2022-09-30 22:26,44.58,989.71,1015.49,214,22.83,10.15,-20,1
1664569651,2022-09-30 22:27,44.61,989.68,1015.46,214,22.83,10.16,-24,1
1664569711,2022-09-30 22:28,44.61,989.66,1015.44,214,22.84,10.17,-26,1
1664569771,2022-09-30 22:29,44.61,989.68,1015.46,214,22.83,10.16,-25,1
1664569831,2022-09-30 22:30,44.62,989.70,1015.48,214,22.81,10.15,-30,1
1664569891,2022-09-30 22:31,44.61,989.69,1015.47,214,22.83,10.16,-21,1
1664569951,2022-09-30 22:32,44.60,989.73,1015.51,214,22.83,10.16,-21,1
1664570011,2022-09-30 22:33,44.59,989.74,1015.52,214,22.83,10.16,-26,1
1664570071,2022-09-30 22:34,44.60,989.78,1015.56,214,22.83,10.16,-23,1
1664570131,2022-09-30 22:35,44.62,989.79,1015.58,214,22.83,10.17,-23,1
1664570191,2022-09-30 22:36,44.60,989.81,1015.60,214,22.81,10.14,-29,1
1664570252,2022-09-30 22:37,44.62,989.81,1015.59,214,22.83,10.17,-26,1
1664570312,2022-09-30 22:38,44.61,989.82,1015.60,214,22.83,10.16,-23,1
1664570372,2022-09-30 22:39,44.60,989.84,1015.62,214,22.83,10.16,-28,1
1664570432,2022-09-30 22:40,44.61,989.83,1015.61,214,22.83,10.16,-25,1
1664570492,2022-09-30 22:41,44.61,989.83,1015.61,214,22.83,10.16,-27,1
1664570552,2022-09-30 22:42,44.61,989.80,1015.59,214,22.83,10.16,-25,1
1664570612,2022-09-30 22:43,44.61,989.81,1015.60,214,22.83,10.16,-27,1
1664570672,2022-09-30 22:44,44.61,989.82,1015.60,214,22.83,10.16,-21,1
1664570732,2022-09-30 22:45,44.61,989.82,1015.60,214,22.83,10.16,-27,1
1664570792,2022-09-30 22:46,44.61,989.80,1015.58,214,22.83,10.16,-29,1
1664570853,2022-09-30 22:47,44.62,989.77,1015.55,214,22.84,10.18,-24,1
1664570913,2022-09-30 22:48,44.60,989.81,1015.60,214,22.84,10.17,-26,1
1664570973,2022-09-30 22:49,44.62,989.80,1015.58,214,22.83,10.17,-27,1
1664571033,2022-09-30 22:50,44.62,989.82,1015.60,214,22.83,10.17,-28,1
1664571093,2022-09-30 22:51,44.62,989.82,1015.60,214,22.83,10.17,-27,1
1664571153,2022-09-30 22:52,44.62,989.79,1015.57,214,22.82,10.16,-27,1
1664571213,2022-09-30 22:53,44.62,989.81,1015.59,214,22.83,10.17,-24,1
1664571273,2022-09-30 22:54,44.82,989.75,1015.54,214,22.83,10.23,-24,1
1664571333,2022-09-30 22:55,44.62,989.81,1015.59,214,22.81,10.15,-21,1
1664571393,2022-09-30 22:56,44.63,989.78,1015.56,214,22.83,10.17,-26,1
1664571453,2022-09-30 22:57,44.93,989.78,1015.57,214,22.83,10.27,-23,1
1664571516,2022-09-30 22:58,44.64,989.81,1015.59,214,22.83,10.18,-26,1
1664571577,2022-09-30 22:59,44.99,989.81,1015.60,214,22.83,10.29,-29,1
1664571637,2022-09-30 23:00,44.64,989.86,1015.65,214,22.83,10.18,-30,1
1664571697,2022-09-30 23:01,44.64,989.85,1015.64,214,22.83,10.18,-25,1
1664571758,2022-09-30 23:02,44.64,989.86,1015.64,214,22.82,10.17,-30,1
1664571818,2022-09-30 23:03,44.64,989.85,1015.64,214,22.83,10.18,-26,1
1664571878,2022-09-30 23:04,44.64,989.92,1015.70,214,22.83,10.18,-21,1
1664571938,2022-09-30 23:05,44.64,989.91,1015.69,214,22.82,10.17,-28,1
1664571998,2022-09-30 23:06,44.63,989.93,1015.71,214,22.83,10.17,-22,1
1664572059,2022-09-30 23:07,44.84,989.91,1015.70,214,22.83,10.24,-22,1
1664572119,2022-09-30 23:08,44.64,989.91,1015.70,214,22.82,10.17,-29,1
1664572179,2022-09-30 23:09,44.64,989.92,1015.70,214,22.82,10.17,-29,1
1664572239,2022-09-30 23:10,44.66,989.95,1015.74,214,22.82,10.17,-24,1
1664572300,2022-09-30 23:11,44.67,989.93,1015.71,214,22.82,10.18,-23,1
1664572360,2022-09-30 23:12,44.66,989.96,1015.75,214,22.82,10.17,-26,1
1664572420,2022-09-30 23:13,44.90,989.97,1015.75,214,22.82,10.25,-22,1
1664572480,2022-09-30 23:14,44.68,989.97,1015.76,214,22.82,10.18,-27,1
1664572541,2022-09-30 23:15,44.67,989.94,1015.73,214,22.82,10.18,-27,1
1664572601,2022-09-30 23:16,44.66,989.95,1015.73,214,22.82,10.17,-22,1
1664572661,2022-09-30 23:17,44.68,989.96,1015.75,214,22.82,10.18,-27,1
1664572721,2022-09-30 23:18,44.66,989.93,1015.72,214,22.82,10.17,-23,1
1664572782,2022-09-30 23:19,44.32,989.95,1015.73,214,22.81,10.05,-25,1
1664572842,2022-09-30 23:20,44.66,989.91,1015.69,214,22.81,10.16,-29,1
1664572902,2022-09-30 23:21,44.69,989.89,1015.67,214,22.81,10.17,-31,1
1664572962,2022-09-30 23:22,44.67,989.89,1015.67,214,22.82,10.18,-27,1
1664573023,2022-09-30 23:23,44.67,989.87,1015.65,214,22.82,10.18,-28,1
1664573083,2022-09-30 23:24,44.69,989.85,1015.64,214,22.81,10.17,-24,1
1664573143,2022-09-30 23:25,44.69,989.84,1015.63,214,22.81,10.17,-23,1
1664573204,2022-09-30 23:26,44.70,989.85,1015.63,214,22.81,10.18,-26,1
1664573264,2022-09-30 23:27,44.69,989.85,1015.63,214,22.81,10.17,-29,1
1664573324,2022-09-30 23:28,44.67,989.87,1015.65,214,22.82,10.18,-23,1
1664573384,2022-09-30 23:29,44.69,989.84,1015.62,214,22.81,10.17,-22,1
1664573445,2022-09-30 23:30,44.67,989.87,1015.65,214,22.82,10.18,-22,1
1664573505,2022-09-30 23:31,44.71,989.84,1015.63,214,22.81,10.18,-29,1
1664573565,2022-09-30 23:32,44.69,989.83,1015.61,214,22.80,10.16,-30,1
1664573626,2022-09-30 23:33,44.71,989.80,1015.59,214,22.81,10.18,-22,1
1664573686,2022-09-30 23:34,44.70,989.82,1015.60,214,22.81,10.17,-26,1
1664573746,2022-09-30 23:35,44.97,989.82,1015.60,214,22.81,10.27,-25,1
1664573806,2022-09-30 23:36,44.83,989.83,1015.61,214,22.82,10.23,-27,1
1664573867,2022-09-30 23:37,44.71,989.84,1015.63,214,22.81,10.18,-31,1
1664573927,2022-09-30 23:38,44.72,989.86,1015.65,214,22.82,10.19,-28,1
1664573987,2022-09-30 23:39,44.71,989.84,1015.63,214,22.81,10.18,-27,1
1664574048,2022-09-30 23:40,44.71,989.83,1015.62,214,22.82,10.19,-22,1
1664574108,2022-09-30 23:41,44.69,989.84,1015.62,214,22.81,10.17,-28,1
1664574168,2022-09-30 23:42,44.53,989.80,1015.59,214,22.81,10.12,-31,1
1664574228,2022-09-30 23:43,44.70,989.81,1015.60,214,22.81,10.18,-28,1
1664574289,2022-09-30 23:44,44.75,989.79,1015.57,214,22.81,10.19,-24,1
1664574349,2022-09-30 23:45,44.48,989.78,1015.57,214,22.81,10.10,-26,1
1664574409,2022-09-30 23:46,44.72,989.81,1015.60,214,22.81,10.18,-22,1
1664574470,2022-09-30 23:47,44.73,989.79,1015.57,214,22.81,10.19,-24,1
1664574530,2022-09-30 23:48,44.71,989.78,1015.56,214,22.81,10.18,-24,1
1664574590,2022-09-30 23:49,44.71,989.83,1015.62,214,22.81,10.18,-32,1
1664574650,2022-09-30 23:50,44.71,989.85,1015.63,214,22.81,10.18,-26,1
1664574710,2022-09-30 23:51,44.72,989.86,1015.64,214,22.81,10.18,-28,1
1664574771,2022-09-30 23:52,44.73,989.86,1015.64,214,22.79,10.17,-21,1
1664574894,2022-09-30 23:54,44.73,989.92,1015.70,214,22.80,10.18,-20,1
1664574954,2022-09-30 23:55,44.73,989.87,1015.65,214,22.80,10.18,-25,1
1664575015,2022-09-30 23:56,44.74,989.89,1015.67,214,22.80,10.18,-29,1
1664575075,2022-09-30 23:57,44.74,989.91,1015.70,214,22.80,10.18,-30,1
1664575135,2022-09-30 23:58,44.74,989.90,1015.69,214,22.80,10.18,-31,1
1664575196,2022-09-30 23:59,44.75,989.92,1015.71,214,22.80,10.18,-28,1