1664575256,2022-10-01 00:00,44.72,989.94,1015.73,214,22.80,10.17,-20,1
1664575316,2022-10-01 00:01,44.67,989.91,1015.69,214,22.80,10.16,-26,1
1664575376,2022-10-01 00:02,44.75,989.88,1015.66,214,22.81,10.19,-30,1
1664575437,2022-10-01 00:03,44.83,989.87,1015.65,214,22.79,10.20,-30,1
1664575497,2022-10-01 00:04,44.75,989.85,1015.63,214,22.80,10.18,-25,1
1664575557,2022-10-01 00:05,44.75,989.83,1015.61,214,22.79,10.17,-25,1
1664575618,2022-10-01 00:06,44.75,989.83,1015.61,214,22.80,10.18,-31,1
1664575678,2022-10-01 00:07,44.75,989.82,1015.61,214,22.80,10.18,-22,1
1664575738,2022-10-01 00:08,44.75,989.87,1015.65,214,22.80,10.18,-25,1
1664575798,2022-10-01 00:09,44.75,989.88,1015.66,214,22.80,10.18,-24,1
1664575859,2022-10-01 00:10,44.76,989.85,1015.63,214,22.80,10.19,-23,1
1664575919,2022-10-01 00:11,44.75,989.83,1015.62,214,22.80,10.18,-23,1
1664575979,2022-10-01 00:12,44.68,989.86,1015.64,214,22.80,10.16,-26,1
1664576040,2022-10-01 00:14,44.75,989.84,1015.62,214,22.80,10.18,-27,1
1664576100,2022-10-01 00:15,44.75,989.85,1015.64,214,22.80,10.18,-26,1
1664576160,2022-10-01 00:16,44.91,989.79,1015.57,214,22.80,10.24,-22,1
1664576220,2022-10-01 00:17,44.76,989.80,1015.59,214,22.79,10.18,-23,1
1664576281,2022-10-01 00:18,44.76,989.78,1015.57,214,22.80,10.19,-28,1
1664576341,2022-10-01 00:19,44.75,989.74,1015.53,214,22.80,10.18,-25,1
1664576401,2022-10-01 00:20,44.73,989.77,1015.55,214,22.80,10.18,-23,1
1664576461,2022-10-01 00:21,44.77,989.76,1015.54,214,22.80,10.19,-19,1
1664576522,2022-10-01 00:22,44.76,989.72,1015.50,214,22.79,10.18,-29,1
1664576582,2022-10-01 00:23,44.75,989.74,1015.52,214,22.79,10.17,-21,1
1664576642,2022-10-01 00:24,44.75,989.73,1015.52,214,22.80,10.18,-25,1
1664576702,2022-10-01 00:25,44.76,989.71,1015.49,214,22.79,10.18,-27,1
1664576763,2022-10-01 00:26,44.77,989.73,1015.51,214,22.80,10.19,-27,1
1664576823,2022-10-01 00:27,44.77,989.76,1015.54,214,22.80,10.19,-26,1
1664576883,2022-10-01 00:28,44.76,989.73,1015.51,214,22.80,10.19,-23,1
1664576944,2022-10-01 00:29,44.77,989.72,1015.51,214,22.79,10.18,-20,1
1664577004,2022-10-01 00:30,44.77,989.72,1015.50,214,22.80,10.19,-25,1
1664577064,2022-10-01 00:31,44.77,989.72,1015.50,214,22.80,10.19,-27,1
1664577124,2022-10-01 00:32,44.78,989.69,1015.47,214,22.79,10.19,-26,1
1664577185,2022-10-01 00:33,44.76,989.72,1015.50,214,22.80,10.19,-24,1
1664577245,2022-10-01 00:34,44.76,989.70,1015.48,214,22.80,10.19,-25,1
1664577305,2022-10-01 00:35,44.76,989.67,1015.45,214,22.80,10.19,-21,1
1664577366,2022-10-01 00:36,44.78,989.66,1015.44,214,22.79,10.19,-20,1
1664577426,2022-10-01 00:37,44.77,989.63,1015.41,214,22.79,10.18,-21,1
1664577486,2022-10-01 00:38,44.77,989.65,1015.43,214,22.80,10.19,-31,1
1664577546,2022-10-01 00:39,44.79,989.66,1015.44,214,22.80,10.20,-25,1
1664577607,2022-10-01 00:40,44.78,989.67,1015.45,214,22.80,10.19,-23,1
1664577667,2022-10-01 00:41,44.77,989.68,1015.46,214,22.79,10.18,-23,1
1664577727,2022-10-01 00:42,44.91,989.69,1015.47,214,22.80,10.24,-25,1
1664577788,2022-10-01 00:43,44.78,989.67,1015.45,214,22.80,10.19,-23,1
1664577848,2022-10-01 00:44,44.78,989.66,1015.44,214,22.79,10.19,-21,1
1664577908,2022-10-01 00:45,44.78,989.67,1015.45,214,22.80,10.19,-24,1
1664577968,2022-10-01 00:46,44.78,989.69,1015.48,214,22.80,10.19,-27,1
1664578029,2022-10-01 00:47,44.79,989.72,1015.50,214,22.80,10.20,-20,1
1664578089,2022-10-01 00:48,44.79,989.71,1015.49,214,22.80,10.20,-29,1
1664578149,2022-10-01 00:49,44.80,989.73,1015.51,214,22.80,10.20,-26,1
1664578210,2022-10-01 00:50,44.79,989.71,1015.49,214,22.80,10.20,-27,1
1664578270,2022-10-01 00:51,44.78,989.67,1015.45,214,22.78,10.18,-27,1
1664578330,2022-10-01 00:52,44.80,989.71,1015.49,214,22.79,10.19,-30,1
1664578390,2022-10-01 00:53,44.80,989.69,1015.48,214,22.78,10.18,-22,1
1664578451,2022-10-01 00:54,44.80,989.70,1015.48,214,22.80,10.20,-23,1
1664578511,2022-10-01 00:55,44.81,989.68,1015.46,214,22.79,10.20,-26,1
1664578571,2022-10-01 00:56,44.80,989.70,1015.49,214,22.79,10.19,-24,1
1664578632,2022-10-01 00:57,44.79,989.68,1015.46,214,22.79,10.19,-22,1
1664578692,2022-10-01 00:58,44.80,989.70,1015.48,214,22.79,10.19,-26,1
1664578752,2022-10-01 00:59,44.80,989.70,1015.48,214,22.79,10.19,-27,1
1664578812,2022-10-01 01:00,44.80,989.68,1015.47,214,22.78,10.18,-21,1
1664578873,2022-10-01 01:01,44.80,989.67,1015.46,214,22.79,10.19,-21,1
1664578933,2022-10-01 01:02,44.81,989.68,1015.47,214,22.42,9.86,-29,1
1664578993,2022-10-01 01:03,44.75,989.71,1015.49,214,22.79,10.17,-21,1
1664579053,2022-10-01 01:04,44.86,989.70,1015.48,214,22.78,10.20,-28,1
1664579114,2022-10-01 01:05,44.82,989.71,1015.49,214,22.79,10.20,-21,1
1664579174,2022-10-01 01:06,44.81,989.73,1015.51,214,22.78,10.19,-22,1
1664579294,2022-10-01 01:08,44.81,989.77,1015.55,214,22.78,10.19,-21,1
1664579355,2022-10-01 01:09,44.99,989.82,1015.60,214,22.78,10.24,-22,1
1664579415,2022-10-01 01:10,44.91,989.84,1015.63,214,22.79,10.23,-22,1
1664579475,2022-10-01 01:11,44.81,989.84,1015.62,214,22.79,10.20,-23,1
1664579535,2022-10-01 01:12,44.81,989.81,1015.59,214,22.78,10.19,-24,1
1664579596,2022-10-01 01:13,44.81,989.93,1015.72,214,22.79,10.20,-22,1
1664579656,2022-10-01 01:14,44.80,989.88,1015.66,214,22.78,10.18,-27,1
1664579716,2022-10-01 01:15,44.82,989.92,1015.70,214,22.79,10.20,-23,1
1664579776,2022-10-01 01:16,44.82,989.86,1015.65,214,22.79,10.20,-21,1
1664579837,2022-10-01 01:17,44.82,989.85,1015.63,214,22.76,10.17,-16,1
1664579897,2022-10-01 01:18,44.82,989.79,1015.57,214,22.79,10.20,-25,1
1664579957,2022-10-01 01:19,44.81,989.74,1015.52,214,22.78,10.19,-22,1
1664580017,2022-10-01 01:20,44.81,989.71,1015.49,214,22.79,10.20,-22,1
1664580078,2022-10-01 01:21,44.81,989.69,1015.47,214,22.78,10.19,-24,1
1664580138,2022-10-01 01:22,44.80,989.70,1015.48,214,22.78,10.18,-23,1
1664580198,2022-10-01 01:23,44.82,989.69,1015.48,214,22.78,10.19,-32,1
1664580258,2022-10-01 01:24,44.83,989.68,1015.46,214,22.78,10.19,-26,1
1664580318,2022-10-01 01:25,44.81,989.67,1015.45,214,22.78,10.19,-23,1
1664580378,2022-10-01 01:26,44.81,989.69,1015.47,214,22.72,10.13,-24,1
1664580438,2022-10-01 01:27,44.71,989.71,1015.49,214,22.76,10.14,-24,1
1664580498,2022-10-01 01:28,44.81,989.76,1015.54,214,22.26,9.71,-25,1
1664580558,2022-10-01 01:29,44.83,989.73,1015.52,214,22.78,10.19,-23,1
1664580618,2022-10-01 01:30,44.83,989.72,1015.51,214,22.78,10.19,-24,1
1664580679,2022-10-01 01:31,44.83,989.73,1015.51,214,22.68,10.10,-21,1
1664580739,2022-10-01 01:32,44.83,989.73,1015.51,214,22.77,10.18,-21,1
1664580799,2022-10-01 01:33,44.83,989.76,1015.54,214,22.38,9.83,-20,1
1664580859,2022-10-01 01:34,44.81,989.78,1015.56,214,22.65,10.07,-24,1
1664580919,2022-10-01 01:35,44.81,989.84,1015.62,214,22.64,10.06,-26,1
1664580979,2022-10-01 01:36,44.94,989.70,1015.49,214,22.73,10.18,-21,1
1664581039,2022-10-01 01:37,44.84,989.85,1015.63,214,22.78,10.20,-25,1
1664581099,2022-10-01 01:38,44.83,989.93,1015.71,214,22.14,9.61,-22,1
1664581159,2022-10-01 01:39,44.70,989.91,1015.70,214,22.70,10.08,-26,1
1664581219,2022-10-01 01:40,44.83,989.94,1015.72,214,22.70,10.12,-22,1
1664581279,2022-10-01 01:41,44.81,989.66,1015.45,214,22.71,10.12,-23,1
1664581339,2022-10-01 01:42,44.83,989.89,1015.68,214,22.78,10.19,-27,1
1664581400,2022-10-01 01:43,44.83,989.16,1014.95,214,22.77,10.18,-27,1
1664581460,2022-10-01 01:44,44.84,989.64,1015.42,214,22.78,10.20,-22,1
1664581520,2022-10-01 01:45,44.86,989.73,1015.52,214,22.78,10.20,-21,1
1664581580,2022-10-01 01:46,44.84,989.78,1015.57,214,22.78,10.20,-20,1
1664581640,2022-10-01 01:47,44.54,989.83,1015.61,214,22.77,10.09,-21,1
1664581700,2022-10-01 01:48,44.85,989.26,1015.04,214,22.77,10.19,-26,1
1664581760,2022-10-01 01:49,44.82,989.63,1015.41,214,22.77,10.18,-20,1
1664581820,2022-10-01 01:50,44.84,989.66,1015.44,214,22.78,10.20,-23,1
1664581880,2022-10-01 01:51,44.84,989.80,1015.58,214,22.78,10.20,-24,1
1664581940,2022-10-01 01:52,44.85,989.76,1015.55,214,22.77,10.19,-27,1
1664582000,2022-10-01 01:53,44.84,989.71,1015.49,214,22.77,10.19,-25,1
1664582060,2022-10-01 01:54,44.83,989.73,1015.51,214,22.78,10.19,-21,1
1664582121,2022-10-01 01:55,44.85,989.66,1015.44,214,22.78,10.20,-25,1
1664582181,2022-10-01 01:56,44.72,989.67,1015.45,214,22.78,10.16,-26,1
1664582241,2022-10-01 01:57,44.85,989.78,1015.56,214,22.77,10.19,-24,1
1664582301,2022-10-01 01:58,44.85,989.84,1015.63,214,22.77,10.19,-26,1
1664582361,2022-10-01 01:59,44.87,989.86,1015.64,214,22.75,10.18,-27,1
1664582421,2022-10-01 02:00,44.59,989.85,1015.64,214,22.77,10.10,-24,1
1664582481,2022-10-01 02:01,44.89,989.78,1015.56,214,22.77,10.20,-25,1
1664582541,2022-10-01 02:02,44.85,989.84,1015.62,214,22.77,10.19,-19,1
1664582601,2022-10-01 02:03,44.93,989.76,1015.54,214,22.77,10.22,-24,1
1664582661,2022-10-01 02:04,44.87,989.72,1015.50,214,22.78,10.20,-29,1
1664582721,2022-10-01 02:05,44.86,989.69,1015.47,214,22.77,10.19,-22,1
1664582781,2022-10-01 02:06,44.87,989.66,1015.44,214,22.77,10.20,-25,1
1664582842,2022-10-01 02:07,44.88,989.59,1015.37,214,22.77,10.20,-28,1
1664582902,2022-10-01 02:08,44.87,989.56,1015.34,214,22.77,10.20,-25,1
1664582962,2022-10-01 02:09,44.87,989.52,1015.30,214,22.76,10.19,-21,1
1664583022,2022-10-01 02:10,44.86,989.50,1015.29,214,22.77,10.19,-25,1
1664583082,2022-10-01 02:11,44.88,989.54,1015.32,214,22.77,10.20,-26,1
1664583142,2022-10-01 02:12,44.88,989.57,1015.35,214,22.77,10.20,-27,1
1664583202,2022-10-01 02:13,44.87,989.63,1015.42,214,22.77,10.20,-26,1
1664583262,2022-10-01 02:14,44.88,989.65,1015.43,214,22.77,10.20,-25,1
1664583322,2022-10-01 02:15,44.85,989.62,1015.40,214,22.76,10.18,-23,1
1664583382,2022-10-01 02:16,44.87,989.62,1015.40,214,22.78,10.20,-23,1
1664583442,2022-10-01 02:17,44.87,989.59,1015.37,214,22.77,10.20,-24,1
1664583502,2022-10-01 02:18,44.87,989.59,1015.37,214,22.76,10.19,-23,1
1664583563,2022-10-01 02:19,44.87,989.59,1015.38,214,22.77,10.20,-27,1
1664583623,2022-10-01 02:20,44.89,989.61,1015.39,214,22.77,10.20,-21,1
1664583683,2022-10-01 02:21,44.89,989.62,1015.40,214,22.77,10.20,-25,1
1664583743,2022-10-01 02:22,44.88,989.64,1015.42,214,22.78,10.21,-24,1
1664583803,2022-10-01 02:23,44.88,989.63,1015.41,214,22.77,10.20,-22,1
1664583863,2022-10-01 02:24,44.89,989.57,1015.35,214,22.77,10.20,-26,1
1664583923,2022-10-01 02:25,44.87,989.55,1015.33,214,22.76,10.19,-29,1
1664583983,2022-10-01 02:26,44.89,989.57,1015.36,214,22.77,10.20,-26,1
1664584043,2022-10-01 02:27,44.90,989.53,1015.32,214,22.77,10.21,-25,1
1664584103,2022-10-01 02:28,44.89,989.51,1015.30,214,22.77,10.20,-26,1
1664584163,2022-10-01 02:29,44.91,989.50,1015.28,214,22.77,10.21,-23,1
1664584223,2022-10-01 02:30,44.90,989.50,1015.28,214,22.77,10.21,-24,1
1664584283,2022-10-01 02:31,44.90,989.51,1015.29,214,22.77,10.21,-21,1
1664584344,2022-10-01 02:32,44.89,989.53,1015.31,214,22.77,10.20,-24,1
1664584404,2022-10-01 02:33,44.88,989.51,1015.30,214,22.77,10.20,-27,1
1664584464,2022-10-01 02:34,44.88,989.47,1015.25,214,22.77,10.20,-25,1
1664584524,2022-10-01 02:35,44.89,989.50,1015.29,214,22.77,10.20,-24,1
1664584584,2022-10-01 02:36,44.90,989.51,1015.29,214,22.77,10.21,-19,1
1664584644,2022-10-01 02:37,44.89,989.54,1015.32,214,22.77,10.20,-29,1
1664584704,2022-10-01 02:38,44.89,989.57,1015.36,214,22.77,10.20,-28,1
1664584764,2022-10-01 02:39,44.89,989.63,1015.41,214,22.76,10.19,-22,1
1664584824,2022-10-01 02:40,44.89,989.63,1015.42,214,22.76,10.19,-23,1
1664584884,2022-10-01 02:41,44.91,989.64,1015.43,214,22.76,10.20,-26,1
1664584944,2022-10-01 02:42,44.89,989.64,1015.42,214,22.76,10.19,-23,1
1664585005,2022-10-01 02:43,44.90,989.63,1015.41,214,22.77,10.21,-26,1
1664585065,2022-10-01 02:44,44.90,989.60,1015.38,214,22.77,10.21,-22,1
1664585125,2022-10-01 02:45,44.90,989.57,1015.36,214,22.76,10.20,-21,1
1664585185,2022-10-01 02:46,44.91,989.53,1015.31,214,22.75,10.19,-28,1
1664585245,2022-10-01 02:47,44.88,989.54,1015.33,214,22.76,10.19,-27,1
1664585305,2022-10-01 02:48,44.83,989.57,1015.36,214,22.77,10.18,-29,1
1664585365,2022-10-01 02:49,44.89,989.56,1015.34,214,22.76,10.19,-22,1
1664585425,2022-10-01 02:50,44.89,989.55,1015.33,214,22.77,10.20,-26,1
1664585485,2022-10-01 02:51,44.75,989.54,1015.32,214,22.76,10.15,-20,1
1664585545,2022-10-01 02:52,44.89,989.54,1015.32,214,22.77,10.20,-24,1
1664585605,2022-10-01 02:53,44.90,989.55,1015.33,214,22.77,10.21,-24,1
1664585665,2022-10-01 02:54,44.90,989.59,1015.37,214,22.77,10.21,-26,1
1664585725,2022-10-01 02:55,44.91,989.59,1015.37,214,22.75,10.19,-25,1
1664585786,2022-10-01 02:56,44.91,989.58,1015.37,214,22.77,10.21,-25,1
1664585846,2022-10-01 02:57,44.91,989.55,1015.34,214,22.76,10.20,-24,1
1664585906,2022-10-01 02:58,44.91,989.52,1015.31,214,22.77,10.21,-30,1
1664585966,2022-10-01 02:59,44.90,989.47,1015.26,214,22.77,10.21,-26,1
1664586026,2022-10-01 03:00,44.91,989.46,1015.24,214,22.75,10.19,-23,1
1664586086,2022-10-01 03:01,44.90,989.48,1015.26,214,22.77,10.21,-25,1
1664586146,2022-10-01 03:02,44.89,989.45,1015.23,214,22.77,10.20,-24,1
1664586206,2022-10-01 03:03,44.89,989.46,1015.24,214,22.77,10.20,-24,1
1664586266,2022-10-01 03:04,44.88,989.45,1015.23,214,22.76,10.19,-27,1
1664586326,2022-10-01 03:05,44.90,989.47,1015.25,214,22.77,10.21,-23,1
1664586386,2022-10-01 03:06,44.90,989.47,1015.26,214,22.77,10.21,-23,1
1664586447,2022-10-01 03:07,44.91,989.48,1015.27,214,22.77,10.21,-26,1
1664586507,2022-10-01 03:08,44.91,989.45,1015.24,214,22.77,10.21,-25,1
1664586567,2022-10-01 03:09,44.91,989.39,1015.17,214,22.75,10.19,-22,1
1664586627,2022-10-01 03:10,44.90,989.32,1015.11,214,22.76,10.20,-29,1
1664586687,2022-10-01 03:11,44.92,989.34,1015.12,214,22.76,10.20,-29,1
1664586747,2022-10-01 03:12,44.90,989.30,1015.09,214,22.76,10.20,-24,1
1664586807,2022-10-01 03:13,44.90,989.30,1015.08,214,22.77,10.21,-21,1
1664586867,2022-10-01 03:14,44.90,989.32,1015.10,214,22.77,10.21,-26,1
1664586927,2022-10-01 03:15,45.02,989.31,1015.09,214,22.76,10.24,-23,1
1664586987,2022-10-01 03:16,44.90,989.33,1015.11,214,22.76,10.20,-30,1
1664587047,2022-10-01 03:17,44.90,989.35,1015.13,214,22.77,10.21,-24,1
1664587107,2022-10-01 03:18,44.76,989.34,1015.12,214,22.76,10.15,-27,1
1664587168,2022-10-01 03:19,44.92,989.35,1015.14,214,22.75,10.19,-26,1
1664587228,2022-10-01 03:20,44.92,989.36,1015.14,214,22.76,10.20,-25,1
1664587288,2022-10-01 03:21,45.13,989.36,1015.15,214,22.76,10.28,-25,1
1664587348,2022-10-01 03:22,44.88,989.40,1015.19,214,22.75,10.18,-22,1
1664587408,2022-10-01 03:23,44.92,989.42,1015.20,214,22.75,10.19,-22,1
1664587468,2022-10-01 03:24,44.91,989.45,1015.23,214,22.76,10.20,-24,1
1664587528,2022-10-01 03:25,44.81,989.45,1015.24,214,22.76,10.17,-19,1
1664587588,2022-10-01 03:26,44.92,989.48,1015.26,214,22.76,10.20,-30,1
1664587648,2022-10-01 03:27,44.94,989.47,1015.25,214,22.76,10.21,-27,1
1664587708,2022-10-01 03:28,44.93,989.47,1015.25,214,22.76,10.21,-24,1
1664587768,2022-10-01 03:29,45.21,989.49,1015.27,214,22.75,10.29,-23,1
1664587828,2022-10-01 03:30,44.91,989.50,1015.28,214,22.76,10.20,-26,1
1664587889,2022-10-01 03:31,44.93,989.48,1015.26,214,22.76,10.21,-29,1
1664587949,2022-10-01 03:32,45.15,989.50,1015.28,214,22.76,10.28,-26,1
1664588009,2022-10-01 03:33,44.93,989.47,1015.26,214,22.76,10.21,-25,1
1664588069,2022-10-01 03:34,44.92,989.46,1015.24,214,22.76,10.20,-24,1
1664588129,2022-10-01 03:35,44.92,989.48,1015.27,214,22.76,10.20,-27,1
1664588189,2022-10-01 03:36,44.86,989.47,1015.26,214,22.76,10.19,-21,1
1664588249,2022-10-01 03:37,44.89,989.49,1015.27,214,22.76,10.19,-21,1
1664588309,2022-10-01 03:38,44.92,989.53,1015.31,214,22.76,10.20,-24,1
1664588369,2022-10-01 03:39,44.93,989.56,1015.35,214,22.76,10.21,-30,1
1664588429,2022-10-01 03:40,44.93,989.57,1015.35,214,22.76,10.21,-23,1
1664588489,2022-10-01 03:41,44.93,989.56,1015.34,214,22.76,10.21,-26,1
1664588549,2022-10-01 03:42,44.66,989.59,1015.38,214,22.75,10.11,-26,1
1664588610,2022-10-01 03:43,44.93,989.60,1015.38,214,22.76,10.21,-27,1
1664588670,2022-10-01 03:44,44.92,989.64,1015.42,214,22.75,10.19,-26,1
1664588730,2022-10-01 03:45,44.94,989.64,1015.42,214,22.76,10.21,-24,1
1664588790,2022-10-01 03:46,44.93,989.68,1015.46,214,22.76,10.21,-29,1
1664588850,2022-10-01 03:47,44.78,989.65,1015.44,214,22.76,10.16,-25,1
1664588910,2022-10-01 03:48,44.92,989.66,1015.44,214,22.76,10.20,-26,1
1664588970,2022-10-01 03:49,44.94,989.64,1015.42,214,22.76,10.21,-24,1
1664589030,2022-10-01 03:50,44.93,989.64,1015.42,214,22.76,10.21,-24,1
1664589090,2022-10-01 03:51,44.94,989.59,1015.38,214,22.76,10.21,-27,1
1664589150,2022-10-01 03:52,44.93,989.58,1015.36,214,22.76,10.21,-22,1
1664589210,2022-10-01 03:53,44.94,989.57,1015.35,214,22.76,10.21,-22,1
1664589270,2022-10-01 03:54,44.92,989.57,1015.35,214,22.76,10.20,-24,1
1664589331,2022-10-01 03:55,44.77,989.60,1015.38,214,22.75,10.14,-23,1
1664589391,2022-10-01 03:56,44.93,989.60,1015.38,214,22.76,10.21,-21,1
1664589451,2022-10-01 03:57,44.96,989.58,1015.36,214,22.76,10.22,-28,1
1664589511,2022-10-01 03:58,44.93,989.56,1015.34,214,22.75,10.20,-25,1
1664589571,2022-10-01 03:59,44.93,989.57,1015.36,214,22.76,10.21,-24,1
1664589631,2022-10-01 04:00,44.94,989.57,1015.35,214,22.75,10.20,-21,1
1664589691,2022-10-01 04:01,44.93,989.59,1015.37,214,22.76,10.21,-27,1
1664589751,2022-10-01 04:02,44.93,989.55,1015.33,214,22.76,10.21,-19,1
1664589811,2022-10-01 04:03,44.94,989.61,1015.40,214,22.76,10.21,-23,1
1664589871,2022-10-01 04:04,44.93,989.59,1015.37,214,22.75,10.20,-28,1
1664589931,2022-10-01 04:05,44.95,989.59,1015.38,214,22.75,10.21,-25,1
1664589991,2022-10-01 04:06,44.88,989.60,1015.38,214,22.76,10.19,-23,1
1664590051,2022-10-01 04:07,44.94,989.60,1015.38,214,22.76,10.21,-25,1
1664590112,2022-10-01 04:08,44.95,989.59,1015.37,214,22.75,10.21,-27,1
1664590172,2022-10-01 04:09,44.93,989.59,1015.38,214,22.76,10.21,-19,1
1664590232,2022-10-01 04:10,44.94,989.56,1015.34,214,22.75,10.20,-23,1
1664590292,2022-10-01 04:11,44.93,989.60,1015.39,214,22.75,10.20,-27,1
1664590352,2022-10-01 04:12,44.89,989.63,1015.41,214,22.75,10.18,-27,1
1664590412,2022-10-01 04:13,44.94,989.65,1015.44,214,22.76,10.21,-25,1
1664590472,2022-10-01 04:14,44.94,989.62,1015.41,214,22.76,10.21,-26,1
1664590532,2022-10-01 04:15,45.07,989.62,1015.40,214,22.74,10.24,-29,1
1664590592,2022-10-01 04:16,44.94,989.61,1015.39,214,22.76,10.21,-23,1
1664590652,2022-10-01 04:17,44.94,989.61,1015.40,214,22.75,10.20,-23,1
1664590712,2022-10-01 04:18,44.95,989.65,1015.43,214,22.75,10.21,-23,1
1664590772,2022-10-01 04:19,44.94,989.60,1015.39,214,22.75,10.20,-20,1
1664590833,2022-10-01 04:20,44.96,989.63,1015.42,214,22.76,10.22,-25,1
1664590893,2022-10-01 04:21,44.94,989.65,1015.43,214,22.76,10.21,-22,1
1664590953,2022-10-01 04:22,44.94,989.64,1015.43,214,22.75,10.20,-19,1
1664591013,2022-10-01 04:23,44.95,989.67,1015.45,214,22.76,10.21,-24,1
1664591073,2022-10-01 04:24,44.94,989.68,1015.46,214,22.76,10.21,-26,1
1664591133,2022-10-01 04:25,44.94,989.71,1015.50,214,22.75,10.20,-26,1
1664591193,2022-10-01 04:26,44.95,989.73,1015.52,214,22.75,10.21,-20,1
1664591253,2022-10-01 04:27,44.96,989.76,1015.54,214,22.76,10.22,-20,1
1664591313,2022-10-01 04:28,44.96,989.74,1015.53,214,22.76,10.22,-24,1
1664591373,2022-10-01 04:29,45.08,989.75,1015.54,214,22.75,10.25,-24,1
1664591433,2022-10-01 04:30,44.95,989.72,1015.51,214,22.76,10.21,-25,1
1664591493,2022-10-01 04:31,44.93,989.72,1015.50,214,22.76,10.21,-19,1
1664591554,2022-10-01 04:32,44.95,989.70,1015.48,214,22.75,10.21,-27,1
1664591614,2022-10-01 04:33,44.95,989.72,1015.50,214,22.76,10.21,-25,1
1664591674,2022-10-01 04:34,44.95,989.70,1015.48,214,22.76,10.21,-27,1
1664591734,2022-10-01 04:35,44.96,989.74,1015.52,214,22.76,10.22,-24,1
1664591794,2022-10-01 04:36,44.94,989.75,1015.53,214,22.76,10.21,-21,1
1664591854,2022-10-01 04:37,44.96,989.78,1015.56,214,22.75,10.21,-22,1
1664591915,2022-10-01 04:38,44.95,989.79,1015.58,214,22.75,10.21,-27,1
1664591975,2022-10-01 04:39,44.96,989.81,1015.60,214,22.76,10.22,-25,1
1664592035,2022-10-01 04:40,44.96,989.82,1015.60,214,22.76,10.22,-24,1
1664592095,2022-10-01 04:41,45.08,989.79,1015.57,214,22.75,10.25,-22,1
1664592156,2022-10-01 04:42,44.97,989.82,1015.60,214,22.75,10.21,-22,1
1664592216,2022-10-01 04:43,44.96,989.82,1015.60,214,22.75,10.21,-22,1
1664592276,2022-10-01 04:44,44.96,989.81,1015.59,214,22.76,10.22,-26,1
1664592337,2022-10-01 04:45,44.97,989.82,1015.61,214,22.74,10.20,-28,1
1664592397,2022-10-01 04:46,44.94,989.81,1015.59,214,22.75,10.20,-20,1
1664592457,2022-10-01 04:47,44.96,989.80,1015.59,214,22.75,10.21,-27,1
1664592517,2022-10-01 04:48,44.95,989.82,1015.60,214,22.75,10.21,-24,1
1664592578,2022-10-01 04:49,44.90,989.80,1015.59,214,22.73,10.17,-25,1
1664592638,2022-10-01 04:50,44.94,989.78,1015.56,214,22.75,10.20,-27,1
1664592698,2022-10-01 04:51,44.99,989.77,1015.55,214,22.75,10.22,-23,1
1664592758,2022-10-01 04:52,44.96,989.78,1015.56,214,22.76,10.22,-23,1
1664592819,2022-10-01 04:53,44.96,989.79,1015.57,214,22.75,10.21,-24,1
1664592879,2022-10-01 04:54,44.95,989.78,1015.56,214,22.75,10.21,-23,1
1664592939,2022-10-01 04:55,44.96,989.80,1015.59,214,22.75,10.21,-27,1
1664593000,2022-10-01 04:56,44.77,989.85,1015.64,214,22.75,10.14,-21,1
1664593060,2022-10-01 04:57,44.98,989.85,1015.63,214,22.74,10.21,-23,1
1664593120,2022-10-01 04:58,44.96,989.87,1015.65,214,22.75,10.21,-27,1
1664593180,2022-10-01 04:59,44.97,989.88,1015.66,214,22.75,10.21,-22,1
1664593241,2022-10-01 05:00,44.96,989.86,1015.65,214,22.75,10.21,-21,1
1664593301,2022-10-01 05:01,44.91,989.86,1015.65,214,22.76,10.20,-26,1
1664593361,2022-10-01 05:02,44.96,989.90,1015.69,214,22.75,10.21,-23,1
1664593422,2022-10-01 05:03,44.95,989.86,1015.64,214,22.74,10.20,-25,1
1664593482,2022-10-01 05:04,44.97,989.87,1015.65,214,22.75,10.21,-24,1
1664593542,2022-10-01 05:05,44.97,989.84,1015.62,214,22.75,10.21,-21,1
1664593602,2022-10-01 05:06,44.95,989.85,1015.63,214,22.75,10.21,-24,1
1664593663,2022-10-01 05:07,44.96,989.89,1015.68,214,22.76,10.22,-21,1
1664593723,2022-10-01 05:08,44.96,989.93,1015.72,214,22.75,10.21,-21,1
1664593783,2022-10-01 05:09,44.96,989.95,1015.73,214,22.75,10.21,-21,1
1664593844,2022-10-01 05:10,44.79,989.93,1015.71,214,22.75,10.15,-26,1
1664593904,2022-10-01 05:11,44.99,989.95,1015.73,214,22.75,10.22,-27,1
1664593964,2022-10-01 05:12,44.98,989.93,1015.72,214,22.75,10.22,-28,1
1664594024,2022-10-01 05:13,44.96,989.91,1015.69,214,22.61,10.08,-25,1
1664594084,2022-10-01 05:14,45.07,989.94,1015.73,214,22.75,10.24,-24,1
1664594145,2022-10-01 05:15,44.98,989.96,1015.74,214,22.75,10.22,-23,1
1664594205,2022-10-01 05:16,44.96,989.93,1015.72,214,22.75,10.21,-19,1
1664594265,2022-10-01 05:17,44.97,989.94,1015.73,214,22.75,10.21,-25,1
1664594325,2022-10-01 05:18,44.97,989.91,1015.69,214,22.75,10.21,-22,1
1664594386,2022-10-01 05:19,44.97,989.88,1015.66,214,22.75,10.21,-27,1
1664594446,2022-10-01 05:20,44.97,989.86,1015.64,214,22.74,10.20,-20,1
1664594506,2022-10-01 05:21,44.81,989.89,1015.67,214,22.75,10.16,-26,1
1664594567,2022-10-01 05:22,44.96,989.88,1015.66,214,22.75,10.21,-19,1
1664594627,2022-10-01 05:23,44.95,989.89,1015.67,214,22.75,10.21,-24,1
1664594687,2022-10-01 05:24,44.96,989.88,1015.67,214,22.75,10.21,-23,1
1664594747,2022-10-01 05:25,44.90,989.89,1015.68,214,22.75,10.19,-21,1
1664594808,2022-10-01 05:26,44.97,989.90,1015.68,214,22.74,10.20,-22,1
1664594868,2022-10-01 05:27,44.79,989.94,1015.73,214,22.75,10.15,-26,1
1664594928,2022-10-01 05:28,44.97,989.94,1015.73,214,22.75,10.21,-20,1
1664594989,2022-10-01 05:29,44.97,989.97,1015.75,214,22.75,10.21,-26,1
1664595049,2022-10-01 05:30,44.97,990.00,1015.79,214,22.74,10.20,-23,1
1664595109,2022-10-01 05:31,44.97,989.97,1015.76,214,22.75,10.21,-26,1
1664595169,2022-10-01 05:32,44.96,990.00,1015.79,214,22.75,10.21,-26,1
1664595230,2022-10-01 05:33,44.97,989.98,1015.77,214,22.75,10.21,-22,1
1664595290,2022-10-01 05:34,44.96,990.00,1015.78,214,22.75,10.21,-23,1
1664595350,2022-10-01 05:35,44.99,990.01,1015.80,214,22.75,10.22,-30,1
1664595411,2022-10-01 05:36,44.98,990.04,1015.82,214,22.75,10.22,-23,1
1664595471,2022-10-01 05:37,45.03,989.96,1015.74,214,22.75,10.23,-28,1
1664595531,2022-10-01 05:38,44.98,989.92,1015.70,214,22.75,10.22,-26,1
1664595592,2022-10-01 05:39,44.97,989.90,1015.68,214,22.74,10.20,-29,1
1664595652,2022-10-01 05:40,44.98,989.94,1015.72,214,22.75,10.22,-25,1
1664595712,2022-10-01 05:41,44.97,989.94,1015.72,214,22.75,10.21,-23,1
1664595772,2022-10-01 05:42,44.98,989.93,1015.71,214,22.75,10.22,-25,1
1664595833,2022-10-01 05:43,44.97,989.96,1015.75,214,22.75,10.21,-31,1
1664595893,2022-10-01 05:44,45.00,989.95,1015.73,214,22.75,10.22,-27,1
1664595953,2022-10-01 05:45,44.97,989.90,1015.69,214,22.74,10.20,-21,1
1664596014,2022-10-01 05:46,44.97,989.90,1015.69,214,22.75,10.21,-24,1
1664596074,2022-10-01 05:47,44.97,989.91,1015.70,214,22.75,10.21,-23,1
1664596134,2022-10-01 05:48,44.97,989.91,1015.70,214,22.74,10.20,-27,1
1664596194,2022-10-01 05:49,44.97,989.91,1015.70,214,22.74,10.20,-23,1
1664596255,2022-10-01 05:50,44.98,989.87,1015.65,214,22.75,10.22,-29,1
1664596315,2022-10-01 05:51,45.16,989.89,1015.67,214,22.74,10.26,-25,1
1664596375,2022-10-01 05:52,44.98,989.86,1015.64,214,22.75,10.22,-29,1
1664596436,2022-10-01 05:53,44.99,989.89,1015.67,214,22.74,10.21,-28,1
1664596496,2022-10-01 05:54,44.98,989.88,1015.67,214,22.74,10.21,-23,1
1664596556,2022-10-01 05:55,44.88,989.89,1015.67,214,22.75,10.18,-27,1
1664596616,2022-10-01 05:56,44.97,989.87,1015.65,214,22.75,10.21,-21,1
1664596677,2022-10-01 05:57,44.98,989.84,1015.62,214,22.74,10.21,-27,1
1664596737,2022-10-01 05:58,45.16,989.80,1015.58,214,22.74,10.26,-25,1
1664596797,2022-10-01 05:59,44.97,989.78,1015.57,214,22.74,10.20,-22,1
1664596858,2022-10-01 06:00,44.97,989.76,1015.55,214,22.75,10.21,-23,1
1664596918,2022-10-01 06:01,44.97,989.73,1015.51,214,22.75,10.21,-24,1
1664596978,2022-10-01 06:02,44.97,989.70,1015.48,214,22.74,10.20,-24,1
1664597038,2022-10-01 06:03,44.98,989.67,1015.45,214,22.74,10.21,-29,1
1664597099,2022-10-01 06:04,44.95,989.66,1015.44,214,22.74,10.20,-21,1
1664597159,2022-10-01 06:05,44.97,989.65,1015.43,214,22.75,10.21,-22,1
1664597219,2022-10-01 06:06,44.97,989.63,1015.42,214,22.74,10.20,-27,1
1664597280,2022-10-01 06:08,45.28,989.63,1015.41,214,22.74,10.30,-24,1
1664597340,2022-10-01 06:09,44.98,989.61,1015.40,214,22.75,10.22,-28,1
1664597400,2022-10-01 06:10,44.96,989.60,1015.38,214,22.74,10.20,-25,1
1664597460,2022-10-01 06:11,44.95,989.58,1015.36,214,22.75,10.21,-28,1
1664597521,2022-10-01 06:12,44.97,989.56,1015.34,214,22.74,10.20,-20,1
1664597581,2022-10-01 06:13,44.97,989.52,1015.30,214,22.74,10.20,-25,1
1664597641,2022-10-01 06:14,44.96,989.52,1015.30,214,22.75,10.21,-25,1
1664597702,2022-10-01 06:15,44.97,989.53,1015.32,214,22.74,10.20,-28,1
1664597762,2022-10-01 06:16,44.96,989.54,1015.32,214,22.74,10.20,-19,1
1664597822,2022-10-01 06:17,44.97,989.55,1015.33,214,22.74,10.20,-26,1
1664597882,2022-10-01 06:18,44.95,989.56,1015.34,214,22.75,10.21,-24,1
1664597943,2022-10-01 06:19,44.98,989.57,1015.36,214,22.74,10.21,-26,1
1664598003,2022-10-01 06:20,44.97,989.57,1015.36,214,22.74,10.20,-21,1
1664598063,2022-10-01 06:21,44.99,989.58,1015.36,214,22.74,10.21,-26,1
1664598124,2022-10-01 06:22,44.96,989.55,1015.33,214,22.75,10.21,-22,1
1664598184,2022-10-01 06:23,44.97,989.56,1015.34,214,22.74,10.20,-27,1
1664598244,2022-10-01 06:24,44.97,989.56,1015.35,214,22.74,10.20,-26,1
1664598304,2022-10-01 06:25,44.94,989.56,1015.35,214,22.74,10.19,-27,1
1664598365,2022-10-01 06:26,44.96,989.56,1015.34,214,22.74,10.20,-19,1
1664598425,2022-10-01 06:27,44.94,989.50,1015.28,214,22.74,10.19,-25,1
1664598485,2022-10-01 06:28,44.94,989.49,1015.28,214,22.73,10.18,-25,1
1664598545,2022-10-01 06:29,44.97,989.52,1015.30,214,22.74,10.20,-26,1
1664598605,2022-10-01 06:30,44.96,989.53,1015.32,214,22.74,10.20,-22,1
1664598666,2022-10-01 06:31,44.97,989.50,1015.29,214,22.74,10.20,-27,1
1664598726,2022-10-01 06:32,44.98,989.51,1015.29,214,22.74,10.21,-31,1
1664598786,2022-10-01 06:33,44.97,989.48,1015.27,214,22.08,9.60,-24,1
1664598846,2022-10-01 06:34,44.96,989.46,1015.24,214,22.37,9.86,-24,1
1664598906,2022-10-01 06:35,44.98,989.46,1015.24,214,22.65,10.13,-24,1
1664598966,2022-10-01 06:36,44.97,989.47,1015.25,214,22.70,10.17,-19,1
1664599026,2022-10-01 06:37,45.08,989.51,1015.30,214,22.74,10.24,-28,1
1664599086,2022-10-01 06:38,44.96,989.56,1015.34,214,22.13,9.65,-22,1
1664599146,2022-10-01 06:39,45.08,989.57,1015.36,214,22.00,9.57,-25,1
1664599206,2022-10-01 06:40,44.96,989.54,1015.32,214,22.59,10.06,-26,1
1664599266,2022-10-01 06:41,44.97,989.55,1015.33,214,22.63,10.10,-21,1
1664599326,2022-10-01 06:42,44.69,989.57,1015.36,214,22.70,10.07,-19,1
1664599387,2022-10-01 06:43,44.96,989.07,1014.85,214,22.70,10.16,-23,1
1664599447,2022-10-01 06:44,44.95,988.18,1013.97,214,22.73,10.19,-23,1
1664599507,2022-10-01 06:45,44.97,989.63,1015.41,214,22.52,10.00,-22,1
1664599567,2022-10-01 06:46,44.97,989.63,1015.42,214,22.60,10.08,-24,1
1664599627,2022-10-01 06:47,44.97,989.57,1015.36,214,22.71,10.18,-25,1
1664599687,2022-10-01 06:48,44.96,988.82,1014.61,214,22.72,10.18,-26,1
1664599747,2022-10-01 06:49,44.96,988.26,1014.04,214,22.74,10.20,-26,1
1664599807,2022-10-01 06:50,44.98,989.29,1015.07,214,22.74,10.20,-18,1
1664599867,2022-10-01 06:51,44.97,989.47,1015.25,214,22.74,10.20,-21,1
1664599927,2022-10-01 06:52,44.97,989.40,1015.19,214,22.74,10.20,-22,1
1664599987,2022-10-01 06:53,44.97,989.50,1015.29,214,22.74,10.20,-25,1
1664600047,2022-10-01 06:54,44.96,988.05,1013.83,214,22.74,10.20,-26,1
1664600108,2022-10-01 06:55,44.96,989.18,1014.96,214,22.73,10.19,-21,1
1664600168,2022-10-01 06:56,44.95,989.22,1015.00,214,22.74,10.20,-27,1
1664600228,2022-10-01 06:57,44.97,989.43,1015.21,214,22.73,10.19,-26,1
1664600288,2022-10-01 06:58,44.97,989.50,1015.28,214,22.74,10.20,-24,1
1664600348,2022-10-01 06:59,44.97,989.52,1015.30,214,22.73,10.19,-22,1
1664600408,2022-10-01 07:00,44.96,989.53,1015.31,214,22.74,10.20,-24,1
1664600468,2022-10-01 07:01,44.96,989.53,1015.31,214,22.73,10.19,-26,1
1664600528,2022-10-01 07:02,44.96,989.23,1015.02,214,22.74,10.20,-30,1
1664600588,2022-10-01 07:03,44.96,989.34,1015.13,214,22.74,10.20,-23,1
1664600648,2022-10-01 07:04,44.96,989.49,1015.27,214,22.73,10.19,-24,1
1664600708,2022-10-01 07:05,44.97,989.53,1015.31,214,22.74,10.20,-25,1
1664600768,2022-10-01 07:06,44.99,989.55,1015.33,214,22.73,10.20,-27,1
1664600828,2022-10-01 07:07,44.97,989.58,1015.36,214,22.73,10.19,-23,1
1664600889,2022-10-01 07:08,44.95,989.60,1015.38,214,22.74,10.20,-19,1
1664600949,2022-10-01 07:09,44.99,989.56,1015.35,214,22.74,10.21,-29,1
1664601009,2022-10-01 07:10,44.96,989.60,1015.38,214,22.74,10.20,-22,1
1664601069,2022-10-01 07:11,44.96,989.61,1015.39,214,22.73,10.19,-24,1
1664601129,2022-10-01 07:12,44.95,989.61,1015.40,214,22.74,10.20,-27,1
1664601189,2022-10-01 07:13,44.95,989.57,1015.36,214,22.74,10.20,-20,1
1664601249,2022-10-01 07:14,44.96,989.57,1015.35,214,22.74,10.20,-25,1
1664601309,2022-10-01 07:15,44.97,989.56,1015.35,214,22.73,10.19,-24,1
1664601369,2022-10-01 07:16,44.94,989.57,1015.35,214,22.74,10.19,-24,1
1664601429,2022-10-01 07:17,45.00,989.57,1015.35,214,22.75,10.22,-28,1
1664601489,2022-10-01 07:18,44.95,989.57,1015.36,214,22.75,10.21,-27,1
1664601549,2022-10-01 07:19,44.94,989.55,1015.33,214,22.74,10.19,-26,1
1664601610,2022-10-01 07:20,44.96,989.57,1015.35,214,22.73,10.19,-22,1
1664601670,2022-10-01 07:21,44.95,989.55,1015.34,214,22.73,10.19,-23,1
1664601730,2022-10-01 07:22,44.94,989.46,1015.25,214,22.75,10.20,-29,1
1664601790,2022-10-01 07:23,44.92,989.54,1015.32,214,22.75,10.19,-28,1
1664601850,2022-10-01 07:24,44.95,989.55,1015.34,214,22.74,10.20,-22,1
1664601910,2022-10-01 07:25,44.97,989.52,1015.30,214,22.75,10.21,-29,1
1664601970,2022-10-01 07:26,45.05,989.52,1015.30,214,22.75,10.24,-21,1
1664602030,2022-10-01 07:27,44.97,989.53,1015.31,214,22.75,10.21,-27,1
1664602090,2022-10-01 07:28,44.94,989.54,1015.33,214,22.75,10.20,-22,1
1664602150,2022-10-01 07:29,44.94,989.53,1015.31,214,22.75,10.20,-20,1
1664602210,2022-10-01 07:30,44.94,989.53,1015.31,214,22.75,10.20,-28,1
1664602270,2022-10-01 07:31,44.94,989.51,1015.29,214,22.75,10.20,-26,1
1664602330,2022-10-01 07:32,44.95,989.50,1015.29,214,22.75,10.21,-23,1
1664602391,2022-10-01 07:33,44.93,989.45,1015.24,214,22.76,10.21,-24,1
1664602451,2022-10-01 07:34,44.92,989.44,1015.23,214,22.77,10.21,-25,1
1664602511,2022-10-01 07:35,44.93,989.52,1015.30,214,22.76,10.21,-31,1
1664602571,2022-10-01 07:36,44.92,989.52,1015.30,214,22.75,10.19,-21,1
1664602631,2022-10-01 07:37,45.02,989.56,1015.35,214,22.76,10.24,-31,1
1664602691,2022-10-01 07:38,44.93,989.58,1015.36,214,22.76,10.21,-18,1
1664602751,2022-10-01 07:39,44.93,989.59,1015.37,214,22.75,10.20,-28,1
1664602811,2022-10-01 07:40,44.93,989.60,1015.38,214,22.75,10.20,-21,1
1664602871,2022-10-01 07:41,44.91,989.62,1015.40,214,22.77,10.21,-27,1
1664602931,2022-10-01 07:42,44.93,989.63,1015.41,214,22.74,10.19,-19,1
1664602991,2022-10-01 07:43,44.93,989.67,1015.46,214,22.75,10.20,-27,1
1664603052,2022-10-01 07:44,44.93,989.68,1015.46,214,22.77,10.22,-24,1
1664603112,2022-10-01 07:45,44.93,989.66,1015.45,214,22.76,10.21,-20,1
1664603172,2022-10-01 07:46,44.92,989.66,1015.44,214,22.76,10.20,-27,1
1664603232,2022-10-01 07:47,44.93,989.67,1015.45,214,22.77,10.22,-26,1
1664603292,2022-10-01 07:48,44.92,989.66,1015.44,214,22.76,10.20,-21,1
1664603352,2022-10-01 07:49,44.93,989.63,1015.41,214,22.77,10.22,-19,1
1664603412,2022-10-01 07:50,44.93,989.63,1015.41,214,22.77,10.22,-25,1
1664603472,2022-10-01 07:51,44.93,989.66,1015.44,214,22.77,10.22,-24,1
1664603532,2022-10-01 07:52,44.91,989.63,1015.41,214,22.77,10.21,-18,1
1664603592,2022-10-01 07:53,44.92,989.67,1015.45,214,22.77,10.21,-24,1
1664603652,2022-10-01 07:54,44.92,989.68,1015.46,214,22.77,10.21,-24,1
1664603712,2022-10-01 07:55,44.92,989.69,1015.47,214,22.77,10.21,-24,1
1664603772,2022-10-01 07:56,44.91,989.70,1015.48,214,22.77,10.21,-31,1
1664603833,2022-10-01 07:57,44.92,989.72,1015.50,214,22.77,10.21,-22,1
1664603893,2022-10-01 07:58,44.91,989.68,1015.46,214,22.77,10.21,-30,1
1664603953,2022-10-01 07:59,44.92,989.64,1015.43,214,22.77,10.21,-20,1
1664604013,2022-10-01 08:00,44.92,989.66,1015.44,214,22.78,10.22,-21,1
1664604073,2022-10-01 08:01,44.92,989.63,1015.41,214,22.77,10.21,-26,1
1664604133,2022-10-01 08:02,44.92,989.62,1015.40,214,22.77,10.21,-23,1
1664604193,2022-10-01 08:03,44.93,989.56,1015.34,214,22.77,10.22,-24,1
1664604253,2022-10-01 08:04,44.91,989.56,1015.34,214,22.77,10.21,-22,1
1664604313,2022-10-01 08:05,44.72,989.56,1015.35,214,22.77,10.15,-27,1
1664604373,2022-10-01 08:06,44.97,989.55,1015.34,214,22.77,10.23,-28,1
1664604433,2022-10-01 08:07,44.93,989.57,1015.35,214,22.78,10.23,-23,1
1664604493,2022-10-01 08:08,44.87,989.56,1015.35,214,22.77,10.20,-25,1
1664604554,2022-10-01 08:09,44.92,989.56,1015.34,214,22.78,10.22,-19,1
1664604614,2022-10-01 08:10,44.92,989.60,1015.38,214,22.77,10.21,-30,1
1664604674,2022-10-01 08:11,44.92,989.59,1015.37,214,22.78,10.22,-27,1
1664604734,2022-10-01 08:12,44.92,989.62,1015.40,214,22.77,10.21,-22,1
1664604794,2022-10-01 08:13,44.93,989.62,1015.40,214,22.77,10.22,-25,1
1664604854,2022-10-01 08:14,44.94,989.66,1015.44,214,22.78,10.23,-32,1
1664604914,2022-10-01 08:15,44.92,989.61,1015.39,214,22.77,10.21,-26,1
1664604974,2022-10-01 08:16,44.93,989.62,1015.40,214,22.78,10.23,-26,1
1664605034,2022-10-01 08:17,44.93,989.61,1015.39,214,22.78,10.23,-27,1
1664605094,2022-10-01 08:18,44.93,989.61,1015.39,214,22.77,10.22,-28,1
1664605154,2022-10-01 08:19,44.92,989.64,1015.42,214,22.77,10.21,-29,1
1664605215,2022-10-01 08:20,44.92,989.62,1015.40,214,22.78,10.22,-24,1
1664605275,2022-10-01 08:21,44.92,989.61,1015.39,214,22.77,10.21,-25,1
1664605335,2022-10-01 08:22,44.92,989.59,1015.37,214,22.78,10.22,-24,1
1664605395,2022-10-01 08:23,44.92,989.56,1015.35,214,22.78,10.22,-27,1
1664605455,2022-10-01 08:24,44.84,989.59,1015.37,214,22.78,10.20,-27,1
1664605515,2022-10-01 08:25,44.92,989.57,1015.35,214,22.78,10.22,-25,1
1664605575,2022-10-01 08:26,44.92,989.52,1015.30,214,22.77,10.21,-23,1
1664605635,2022-10-01 08:27,44.92,989.52,1015.30,214,22.77,10.21,-25,1
1664605695,2022-10-01 08:28,44.91,989.51,1015.30,214,22.75,10.19,-24,1
1664605755,2022-10-01 08:29,44.91,989.52,1015.31,214,22.78,10.22,-25,1
1664605815,2022-10-01 08:30,44.79,989.53,1015.31,214,22.78,10.18,-24,1
1664605876,2022-10-01 08:31,44.91,989.55,1015.33,214,22.78,10.22,-24,1
1664605936,2022-10-01 08:32,44.90,989.51,1015.29,214,22.77,10.21,-20,1
1664605996,2022-10-01 08:33,44.92,989.51,1015.30,214,22.78,10.22,-22,1
1664606056,2022-10-01 08:34,45.28,989.54,1015.33,214,22.78,10.34,-21,1
1664606116,2022-10-01 08:35,44.68,989.51,1015.29,214,22.77,10.13,-24,1
1664606176,2022-10-01 08:36,44.92,989.53,1015.31,214,22.77,10.21,-19,1
1664606236,2022-10-01 08:37,44.91,989.50,1015.28,214,22.78,10.22,-24,1
1664606296,2022-10-01 08:38,44.91,989.50,1015.28,214,22.77,10.21,-25,1
1664606356,2022-10-01 08:39,44.92,989.44,1015.22,214,22.78,10.22,-22,1
1664606416,2022-10-01 08:40,44.91,989.49,1015.27,214,22.78,10.22,-25,1
1664606477,2022-10-01 08:41,44.93,989.47,1015.25,214,22.78,10.23,-22,1
1664606537,2022-10-01 08:42,44.90,989.44,1015.23,214,22.77,10.21,-28,1
1664606597,2022-10-01 08:43,44.91,989.45,1015.23,214,22.77,10.21,-22,1
1664606657,2022-10-01 08:44,44.91,989.45,1015.23,214,22.77,10.21,-25,1
1664606717,2022-10-01 08:45,44.91,989.47,1015.25,214,22.78,10.22,-25,1
1664606777,2022-10-01 08:46,44.90,989.49,1015.27,214,22.78,10.22,-25,1
1664606837,2022-10-01 08:47,44.92,989.47,1015.26,214,22.78,10.22,-23,1
1664606897,2022-10-01 08:48,44.91,989.46,1015.24,214,22.78,10.22,-25,1
1664606957,2022-10-01 08:49,44.92,989.47,1015.25,214,22.77,10.21,-25,1
1664607017,2022-10-01 08:50,44.91,989.45,1015.23,214,22.77,10.21,-19,1
1664607077,2022-10-01 08:51,44.92,989.46,1015.24,214,22.77,10.21,-23,1
1664607138,2022-10-01 08:52,44.92,989.49,1015.28,214,22.78,10.22,-22,1
1664607198,2022-10-01 08:53,44.91,989.50,1015.28,214,22.78,10.22,-30,1
1664607258,2022-10-01 08:54,44.93,989.48,1015.27,214,22.78,10.23,-24,1
1664607318,2022-10-01 08:55,44.93,989.53,1015.31,214,22.78,10.23,-26,1
1664607378,2022-10-01 08:56,44.91,989.53,1015.31,214,22.78,10.22,-24,1
1664607438,2022-10-01 08:57,44.93,989.48,1015.27,214,22.78,10.23,-26,1
1664607498,2022-10-01 08:58,44.93,989.51,1015.29,214,22.79,10.24,-25,1
1664607558,2022-10-01 08:59,44.99,989.51,1015.29,214,22.79,10.25,-21,1
1664607618,2022-10-01 09:00,44.91,989.51,1015.29,214,22.79,10.23,-28,1
1664607678,2022-10-01 09:01,44.90,989.50,1015.28,214,22.78,10.22,-23,1
1664607738,2022-10-01 09:02,44.91,989.46,1015.24,214,22.77,10.21,-28,1
1664607799,2022-10-01 09:03,44.91,989.42,1015.20,214,22.79,10.23,-24,1
1664607859,2022-10-01 09:04,44.92,989.45,1015.23,214,22.78,10.22,-27,1
1664607919,2022-10-01 09:05,44.89,989.41,1015.19,214,22.78,10.21,-23,1
1664607979,2022-10-01 09:06,44.91,989.36,1015.14,214,22.78,10.22,-26,1
1664608039,2022-10-01 09:07,44.94,989.34,1015.12,214,22.79,10.24,-22,1
1664608099,2022-10-01 09:08,44.99,989.31,1015.09,214,22.78,10.24,-27,1
1664608159,2022-10-01 09:09,44.93,989.30,1015.08,214,22.78,10.23,-26,1
1664608219,2022-10-01 09:10,44.93,989.32,1015.10,214,22.79,10.24,-27,1
1664608279,2022-10-01 09:11,44.91,989.32,1015.10,214,22.79,10.23,-25,1
1664608339,2022-10-01 09:12,44.91,989.29,1015.08,214,22.79,10.23,-23,1
1664608400,2022-10-01 09:13,44.92,989.34,1015.12,214,22.79,10.23,-25,1
1664608460,2022-10-01 09:14,44.70,989.33,1015.11,214,22.79,10.16,-29,1
1664608520,2022-10-01 09:15,44.85,989.35,1015.13,214,22.79,10.21,-25,1
1664608580,2022-10-01 09:16,44.92,989.31,1015.09,214,22.79,10.23,-25,1
1664608640,2022-10-01 09:17,44.92,989.28,1015.06,214,22.79,10.23,-28,1
1664608700,2022-10-01 09:18,44.90,989.24,1015.02,214,22.79,10.22,-25,1
1664608760,2022-10-01 09:19,44.92,989.25,1015.03,214,22.79,10.23,-26,1
1664608820,2022-10-01 09:20,44.92,989.25,1015.03,214,22.79,10.23,-28,1
1664608880,2022-10-01 09:21,44.92,989.25,1015.04,214,22.80,10.24,-26,1
1664608940,2022-10-01 09:22,44.87,989.26,1015.04,214,22.80,10.22,-23,1
1664609000,2022-10-01 09:23,44.91,989.23,1015.01,214,22.80,10.24,-22,1
1664609061,2022-10-01 09:24,44.92,989.22,1015.00,214,22.80,10.24,-29,1
1664609121,2022-10-01 09:25,44.92,989.21,1014.99,214,22.79,10.23,-21,1
1664609181,2022-10-01 09:26,45.12,989.22,1015.00,214,22.79,10.30,-26,1
1664609241,2022-10-01 09:27,44.91,989.25,1015.03,214,22.80,10.24,-20,1
1664609301,2022-10-01 09:28,44.91,989.25,1015.04,214,22.79,10.23,-20,1
1664609361,2022-10-01 09:29,44.91,989.24,1015.02,214,22.80,10.24,-31,1
1664609421,2022-10-01 09:30,44.91,989.24,1015.03,214,22.80,10.24,-22,1
1664609481,2022-10-01 09:31,44.92,989.22,1015.01,214,22.80,10.24,-21,1
1664609541,2022-10-01 09:32,44.92,989.22,1015.00,214,22.80,10.24,-30,1
1664609601,2022-10-01 09:33,44.91,989.21,1015.00,214,22.80,10.24,-22,1
1664609662,2022-10-01 09:34,44.90,989.20,1014.99,214,22.80,10.23,-21,1
1664609722,2022-10-01 09:35,44.92,989.18,1014.96,214,22.80,10.24,-24,1
1664609783,2022-10-01 09:36,44.92,989.19,1014.97,214,22.81,10.25,-20,1
1664609843,2022-10-01 09:37,44.92,989.21,1014.99,214,22.79,10.23,-23,1
1664609903,2022-10-01 09:38,44.92,989.21,1015.00,214,22.80,10.24,-28,1
1664609963,2022-10-01 09:39,44.88,989.23,1015.01,214,22.80,10.23,-21,1
1664610024,2022-10-01 09:40,44.65,989.23,1015.02,214,22.81,10.16,-25,1
1664610084,2022-10-01 09:41,44.90,989.23,1015.02,214,22.81,10.24,-21,1
1664610144,2022-10-01 09:42,44.90,989.21,1014.99,214,22.81,10.24,-23,1
1664610204,2022-10-01 09:43,44.89,989.17,1014.95,214,22.81,10.24,-23,1
1664610265,2022-10-01 09:44,44.91,989.13,1014.92,214,22.80,10.24,-23,1
1664610325,2022-10-01 09:45,44.90,989.10,1014.88,214,22.80,10.23,-20,1
1664610385,2022-10-01 09:46,44.91,989.12,1014.91,214,22.81,10.25,-30,1
1664610445,2022-10-01 09:47,44.93,989.15,1014.93,214,22.81,10.25,-27,1
1664610506,2022-10-01 09:48,44.90,989.17,1014.95,214,22.81,10.24,-23,1
1664610566,2022-10-01 09:49,44.90,989.16,1014.94,214,22.81,10.24,-26,1
1664610626,2022-10-01 09:50,44.91,989.11,1014.89,214,22.80,10.24,-27,1
1664610686,2022-10-01 09:51,44.91,989.12,1014.90,214,22.81,10.25,-21,1
1664610746,2022-10-01 09:52,44.91,989.09,1014.87,214,22.81,10.25,-29,1
1664610807,2022-10-01 09:53,44.92,989.11,1014.90,214,22.81,10.25,-29,1
1664610867,2022-10-01 09:54,44.77,989.13,1014.91,214,22.80,10.19,-27,1
1664610927,2022-10-01 09:55,44.91,989.12,1014.91,214,22.81,10.25,-24,1
1664610988,2022-10-01 09:56,45.06,989.10,1014.88,214,22.81,10.30,-23,1
1664611048,2022-10-01 09:57,44.84,989.12,1014.90,214,22.81,10.22,-28,1
1664611108,2022-10-01 09:58,44.92,989.14,1014.93,214,22.81,10.25,-26,1
1664611168,2022-10-01 09:59,44.92,989.16,1014.94,214,22.80,10.24,-22,1
1664611228,2022-10-01 10:00,44.93,989.13,1014.92,214,22.80,10.25,-28,1
1664611289,2022-10-01 10:01,44.92,989.17,1014.95,214,22.81,10.25,-27,1
1664611349,2022-10-01 10:02,44.92,989.16,1014.95,214,22.81,10.25,-25,1
1664611409,2022-10-01 10:03,45.01,989.17,1014.96,214,22.81,10.28,-24,1
1664611469,2022-10-01 10:04,44.91,989.15,1014.94,214,22.81,10.25,-26,1
1664611530,2022-10-01 10:05,44.63,989.16,1014.94,214,22.81,10.15,-23,1
1664611590,2022-10-01 10:06,44.93,989.14,1014.92,214,22.80,10.25,-35,1
1664611650,2022-10-01 10:07,44.93,989.13,1014.91,214,22.81,10.25,-24,1
1664611710,2022-10-01 10:08,44.93,989.12,1014.91,214,22.81,10.25,-26,1
1664611771,2022-10-01 10:09,44.95,989.09,1014.87,214,22.81,10.26,-23,1
1664611831,2022-10-01 10:10,44.93,989.10,1014.88,214,22.80,10.25,-29,1
1664611891,2022-10-01 10:11,44.92,989.12,1014.90,214,22.81,10.25,-30,1
1664611951,2022-10-01 10:12,44.93,989.10,1014.88,214,22.81,10.25,-25,1
1664612012,2022-10-01 10:13,44.92,989.11,1014.89,214,22.81,10.25,-30,1
1664612072,2022-10-01 10:14,44.93,989.08,1014.86,214,22.81,10.25,-26,1
1664612132,2022-10-01 10:15,45.03,989.05,1014.83,214,22.81,10.29,-26,1
1664612193,2022-10-01 10:16,44.93,989.06,1014.85,214,22.81,10.25,-27,1
1664612253,2022-10-01 10:17,44.94,989.06,1014.84,214,22.81,10.26,-31,1
1664612313,2022-10-01 10:18,44.94,989.03,1014.82,214,22.81,10.26,-24,1
1664612373,2022-10-01 10:19,44.92,989.02,1014.80,214,22.81,10.25,-24,1
1664612434,2022-10-01 10:20,44.95,989.04,1014.82,214,22.81,10.26,-26,1
1664612494,2022-10-01 10:21,44.92,989.00,1014.78,214,22.81,10.25,-29,1
1664612554,2022-10-01 10:22,44.95,988.99,1014.77,214,22.82,10.27,-26,1
1664612615,2022-10-01 10:23,44.93,988.97,1014.75,214,22.81,10.25,-25,1
1664612675,2022-10-01 10:24,44.95,988.97,1014.75,214,22.81,10.26,-23,1
1664612735,2022-10-01 10:25,44.95,988.93,1014.72,214,22.81,10.26,-23,1
1664612795,2022-10-01 10:26,44.94,988.95,1014.73,214,22.80,10.25,-24,1
1664612856,2022-10-01 10:27,44.96,988.92,1014.70,214,22.80,10.25,-20,1
1664612916,2022-10-01 10:28,44.94,988.92,1014.70,214,22.80,10.25,-28,1
1664612976,2022-10-01 10:29,44.92,988.96,1014.74,214,22.80,10.24,-29,1
1664613036,2022-10-01 10:30,44.96,988.95,1014.73,214,22.81,10.26,-30,1
1664613097,2022-10-01 10:31,44.93,988.95,1014.73,214,22.81,10.25,-26,1
1664613157,2022-10-01 10:32,44.93,988.96,1014.75,214,22.82,10.26,-25,1
1664613217,2022-10-01 10:33,44.95,988.96,1014.74,214,22.82,10.27,-23,1
1664613278,2022-10-01 10:34,44.96,988.93,1014.71,214,22.81,10.26,-18,1
1664613338,2022-10-01 10:35,44.95,988.96,1014.74,214,22.81,10.26,-22,1
1664613398,2022-10-01 10:36,44.95,988.92,1014.70,214,22.82,10.27,-31,1
1664613459,2022-10-01 10:37,44.93,988.93,1014.71,214,22.81,10.25,-23,1
1664613519,2022-10-01 10:38,44.93,988.92,1014.70,214,22.81,10.25,-21,1
1664613579,2022-10-01 10:39,44.95,988.91,1014.70,214,22.82,10.27,-21,1
1664613639,2022-10-01 10:40,44.95,988.96,1014.75,214,22.81,10.26,-27,1
1664613700,2022-10-01 10:41,44.94,988.89,1014.67,214,22.81,10.26,-26,1
1664613760,2022-10-01 10:42,44.95,988.91,1014.69,214,22.82,10.27,-27,1
1664613820,2022-10-01 10:43,44.97,988.90,1014.68,214,22.81,10.27,-17,1
1664613881,2022-10-01 10:44,44.95,988.87,1014.65,214,22.82,10.27,-24,1
1664613941,2022-10-01 10:45,44.95,988.86,1014.64,214,22.81,10.26,-25,1
1664614001,2022-10-01 10:46,44.96,988.84,1014.62,214,22.81,10.26,-25,1
1664614061,2022-10-01 10:47,44.95,988.85,1014.63,214,22.82,10.27,-22,1
1664614122,2022-10-01 10:48,44.96,988.83,1014.62,214,22.82,10.27,-25,1
1664614182,2022-10-01 10:49,44.96,988.85,1014.63,214,22.81,10.26,-27,1
1664614242,2022-10-01 10:50,44.96,988.80,1014.58,214,22.81,10.26,-24,1
1664614303,2022-10-01 10:51,44.95,988.80,1014.59,214,22.81,10.26,-30,1
1664614363,2022-10-01 10:52,44.97,988.83,1014.61,214,22.81,10.27,-25,1
1664614423,2022-10-01 10:53,44.95,988.81,1014.59,214,22.81,10.26,-29,1
1664614483,2022-10-01 10:54,44.96,988.77,1014.56,214,22.81,10.26,-29,1
1664614544,2022-10-01 10:55,44.96,988.76,1014.54,214,22.81,10.26,-27,1
1664614604,2022-10-01 10:56,44.96,988.78,1014.57,214,22.81,10.26,-29,1
1664614664,2022-10-01 10:57,44.97,988.75,1014.53,214,22.81,10.27,-30,1
1664614725,2022-10-01 10:58,44.97,988.70,1014.48,214,22.81,10.27,-23,1
1664614785,2022-10-01 10:59,44.96,988.69,1014.48,214,22.82,10.27,-25,1
1664614845,2022-10-01 11:00,44.97,988.72,1014.50,214,22.81,10.27,-24,1
1664614905,2022-10-01 11:01,44.93,988.70,1014.48,214,22.82,10.26,-21,1
1664614966,2022-10-01 11:02,44.99,988.66,1014.44,214,22.81,10.27,-26,1
1664615026,2022-10-01 11:03,44.93,988.66,1014.44,214,22.81,10.25,-28,1
1664615086,2022-10-01 11:04,44.98,988.65,1014.44,214,22.81,10.27,-24,1
1664615147,2022-10-01 11:05,44.98,988.60,1014.39,214,22.80,10.26,-22,1
1664615207,2022-10-01 11:06,44.97,988.62,1014.41,214,22.81,10.27,-23,1
1664615267,2022-10-01 11:07,44.98,988.62,1014.40,214,22.81,10.27,-21,1
1664615327,2022-10-01 11:08,45.02,988.64,1014.42,214,22.81,10.28,-21,1
1664615388,2022-10-01 11:09,44.99,988.63,1014.41,214,22.81,10.27,-23,1
1664615448,2022-10-01 11:10,44.77,988.63,1014.42,214,22.81,10.20,-22,1
1664615508,2022-10-01 11:11,44.98,988.64,1014.43,214,22.81,10.27,-26,1
1664615568,2022-10-01 11:12,44.98,988.64,1014.43,214,22.81,10.27,-22,1
1664615629,2022-10-01 11:13,44.98,988.65,1014.44,214,22.81,10.27,-26,1
1664615689,2022-10-01 11:14,44.96,988.61,1014.39,214,22.81,10.26,-24,1
1664615749,2022-10-01 11:15,44.72,988.59,1014.37,214,22.82,10.19,-31,1
1664615810,2022-10-01 11:16,44.99,988.55,1014.34,214,22.81,10.27,-23,1
1664615870,2022-10-01 11:17,44.97,988.53,1014.32,214,22.82,10.27,-28,1
1664615930,2022-10-01 11:18,44.78,988.50,1014.29,214,22.81,10.20,-30,1
1664615991,2022-10-01 11:19,44.98,988.54,1014.32,214,22.81,10.27,-29,1
1664616051,2022-10-01 11:20,44.99,988.55,1014.34,214,22.82,10.28,-30,1
1664616111,2022-10-01 11:21,44.98,988.57,1014.35,214,22.82,10.28,-28,1
1664616171,2022-10-01 11:22,44.99,988.52,1014.30,214,22.82,10.28,-29,1
1664616232,2022-10-01 11:23,44.99,988.50,1014.28,214,22.81,10.27,-26,1
1664616292,2022-10-01 11:24,44.98,988.52,1014.30,214,22.81,10.27,-25,1
1664616352,2022-10-01 11:25,44.98,988.52,1014.30,214,22.80,10.26,-25,1
1664616413,2022-10-01 11:26,44.96,988.52,1014.30,214,22.82,10.27,-19,1
1664616473,2022-10-01 11:27,44.87,988.52,1014.30,214,22.80,10.22,-28,1
1664616533,2022-10-01 11:28,44.82,988.53,1014.32,214,22.82,10.22,-27,1
1664616593,2022-10-01 11:29,44.99,988.49,1014.27,214,22.82,10.28,-28,1
1664616654,2022-10-01 11:30,44.98,988.50,1014.28,214,22.82,10.28,-27,1
1664616714,2022-10-01 11:31,44.98,988.47,1014.25,214,22.81,10.27,-23,1
1664616774,2022-10-01 11:32,44.99,988.48,1014.26,214,22.82,10.28,-23,1
1664616835,2022-10-01 11:33,44.99,988.46,1014.25,214,22.83,10.29,-17,1
1664616895,2022-10-01 11:34,45.01,988.43,1014.21,214,22.82,10.29,-25,1
1664616955,2022-10-01 11:35,44.98,988.43,1014.22,214,22.81,10.27,-26,1
1664617015,2022-10-01 11:36,45.16,988.41,1014.19,214,22.83,10.35,-31,1
1664617076,2022-10-01 11:37,44.98,988.39,1014.17,214,22.81,10.27,-27,1
1664617136,2022-10-01 11:38,44.99,988.39,1014.17,214,22.83,10.29,-27,1
1664617196,2022-10-01 11:39,44.97,988.34,1014.12,214,22.83,10.28,-27,1
1664617257,2022-10-01 11:40,44.99,988.39,1014.17,214,22.81,10.27,-21,1
1664617317,2022-10-01 11:41,44.98,988.37,1014.15,214,22.83,10.29,-24,1
1664617377,2022-10-01 11:42,44.98,988.36,1014.15,214,22.81,10.27,-22,1
1664617437,2022-10-01 11:43,44.98,988.35,1014.13,214,22.83,10.29,-23,1
1664617498,2022-10-01 11:44,44.98,988.33,1014.11,214,22.83,10.29,-24,1
1664617558,2022-10-01 11:45,44.98,988.32,1014.10,214,22.82,10.28,-30,1
1664617618,2022-10-01 11:46,44.99,988.33,1014.11,214,22.82,10.28,-24,1
1664617678,2022-10-01 11:47,45.04,988.33,1014.11,214,22.82,10.30,-23,1
1664617738,2022-10-01 11:48,44.98,988.36,1014.14,214,22.83,10.29,-28,1
1664617799,2022-10-01 11:49,44.98,988.33,1014.11,214,22.82,10.28,-29,1
1664617859,2022-10-01 11:50,45.00,988.34,1014.13,214,22.82,10.29,-24,1
1664617919,2022-10-01 11:51,44.99,988.34,1014.12,214,22.83,10.29,-30,1
1664617980,2022-10-01 11:53,45.00,988.35,1014.13,214,22.83,10.30,-29,1
1664618040,2022-10-01 11:54,44.99,988.35,1014.13,214,22.83,10.29,-28,1
1664618100,2022-10-01 11:55,45.00,988.32,1014.10,214,22.84,10.30,-31,1
1664618160,2022-10-01 11:56,44.99,988.30,1014.08,214,22.83,10.29,-25,1
1664618221,2022-10-01 11:57,44.99,988.32,1014.11,214,22.83,10.29,-23,1
1664618281,2022-10-01 11:58,45.02,988.32,1014.10,214,22.75,10.23,-24,1
1664618341,2022-10-01 11:59,45.10,988.34,1014.13,214,22.83,10.33,-19,1
1664618401,2022-10-01 12:00,44.99,988.33,1014.11,214,22.83,10.29,-27,1
1664618462,2022-10-01 12:01,44.99,988.30,1014.08,214,22.83,10.29,-21,1
1664618522,2022-10-01 12:02,44.99,988.30,1014.09,214,22.83,10.29,-24,1
1664618582,2022-10-01 12:03,45.00,988.28,1014.07,214,22.83,10.30,-26,1
1664618642,2022-10-01 12:04,44.99,988.26,1014.04,214,22.83,10.29,-24,1
1664618703,2022-10-01 12:05,45.00,988.25,1014.03,214,22.83,10.29,-19,1
1664618763,2022-10-01 12:06,44.99,988.27,1014.06,214,22.83,10.29,-29,1
1664618823,2022-10-01 12:07,45.00,988.29,1014.07,214,22.84,10.30,-20,1
1664618883,2022-10-01 12:08,45.00,988.28,1014.06,214,22.84,10.30,-22,1
1664618944,2022-10-01 12:09,44.98,988.27,1014.06,214,22.83,10.29,-26,1
1664619004,2022-10-01 12:10,45.00,988.28,1014.06,214,22.84,10.30,-29,1
1664619064,2022-10-01 12:11,45.00,988.26,1014.04,214,22.84,10.30,-29,1
1664619125,2022-10-01 12:12,45.02,988.23,1014.02,214,22.84,10.31,-22,1
1664619185,2022-10-01 12:13,45.00,988.26,1014.04,214,22.83,10.30,-26,1
1664619245,2022-10-01 12:14,45.00,988.22,1014.00,214,22.84,10.30,-32,1
1664619305,2022-10-01 12:15,44.99,988.19,1013.97,214,22.83,10.29,-21,1
1664619366,2022-10-01 12:16,45.00,988.21,1013.99,214,22.84,10.30,-26,1
1664619426,2022-10-01 12:17,45.01,988.19,1013.98,214,22.84,10.31,-27,1
1664619486,2022-10-01 12:18,45.02,988.19,1013.97,214,22.84,10.31,-26,1
1664619546,2022-10-01 12:19,45.01,988.15,1013.93,214,22.84,10.31,-27,1
1664619606,2022-10-01 12:20,44.92,988.15,1013.93,214,22.84,10.28,-26,1
1664619666,2022-10-01 12:21,45.00,988.15,1013.94,214,22.82,10.29,-25,1
1664619726,2022-10-01 12:22,45.00,988.15,1013.93,214,22.28,9.80,-33,1
1664619786,2022-10-01 12:23,44.96,988.11,1013.89,214,22.80,10.25,-23,1
1664619846,2022-10-01 12:24,45.03,988.07,1013.85,214,22.84,10.31,-21,1
1664619907,2022-10-01 12:25,45.01,988.06,1013.84,214,22.84,10.31,-26,1
1664619967,2022-10-01 12:26,45.01,988.06,1013.84,214,22.84,10.31,-25,1
1664620027,2022-10-01 12:27,45.20,988.02,1013.81,214,22.61,10.16,-23,1
1664620087,2022-10-01 12:28,44.99,988.02,1013.80,214,22.83,10.29,-27,1
1664620147,2022-10-01 12:29,44.99,988.02,1013.80,214,22.40,9.90,-26,1
1664620207,2022-10-01 12:30,45.00,987.98,1013.76,214,22.75,10.22,-27,1
1664620267,2022-10-01 12:31,45.01,987.97,1013.75,214,22.74,10.22,-29,1
1664620327,2022-10-01 12:32,45.00,987.57,1013.35,214,22.79,10.26,-22,1
1664620387,2022-10-01 12:33,45.01,987.71,1013.49,214,22.84,10.31,-26,1
1664620447,2022-10-01 12:34,45.00,986.93,1012.71,214,22.83,10.29,-25,1
1664620507,2022-10-01 12:35,45.22,987.93,1013.71,214,22.74,10.29,-22,1
1664620567,2022-10-01 12:36,45.02,987.90,1013.68,214,22.72,10.20,-26,1
1664620627,2022-10-01 12:37,45.02,987.59,1013.37,214,22.82,10.29,-25,1
1664620688,2022-10-01 12:38,45.01,987.88,1013.66,214,22.84,10.31,-24,1
1664620748,2022-10-01 12:39,44.95,987.87,1013.65,214,22.84,10.29,-28,1
1664620808,2022-10-01 12:40,45.00,987.84,1013.62,214,22.83,10.30,-22,1
1664620868,2022-10-01 12:41,44.99,987.82,1013.60,214,22.84,10.30,-32,1
1664620928,2022-10-01 12:42,45.01,987.62,1013.41,214,22.83,10.30,-25,1
1664620988,2022-10-01 12:43,45.02,987.75,1013.53,214,22.84,10.31,-30,1
1664621048,2022-10-01 12:44,45.12,987.13,1012.92,214,22.84,10.34,-30,1
1664621108,2022-10-01 12:45,45.01,987.58,1013.37,214,22.84,10.31,-22,1
1664621168,2022-10-01 12:46,45.01,987.69,1013.48,214,22.84,10.31,-27,1
1664621228,2022-10-01 12:47,45.02,987.70,1013.48,214,22.84,10.31,-30,1
1664621289,2022-10-01 12:48,45.01,987.65,1013.44,214,22.83,10.30,-25,1
1664621349,2022-10-01 12:49,45.00,987.65,1013.44,214,22.84,10.30,-20,1
1664621409,2022-10-01 12:50,45.01,987.65,1013.44,214,22.84,10.31,-28,1
1664621469,2022-10-01 12:51,45.02,987.63,1013.41,214,22.84,10.31,-30,1
1664621529,2022-10-01 12:52,45.02,987.64,1013.43,214,22.84,10.31,-23,1
1664621589,2022-10-01 12:53,45.04,987.65,1013.44,214,22.84,10.32,-29,1
1664621649,2022-10-01 12:54,45.02,987.61,1013.40,214,22.84,10.31,-26,1
1664621709,2022-10-01 12:55,45.02,987.60,1013.39,214,22.84,10.31,-28,1
1664621769,2022-10-01 12:56,45.01,987.55,1013.33,214,22.83,10.30,-26,1
1664621830,2022-10-01 12:57,45.03,987.57,1013.35,214,22.84,10.31,-29,1
1664621890,2022-10-01 12:58,45.02,987.54,1013.32,214,22.84,10.31,-26,1
1664621950,2022-10-01 12:59,45.03,987.52,1013.30,214,22.84,10.31,-32,1
1664622010,2022-10-01 13:00,45.02,987.48,1013.26,214,22.84,10.31,-25,1
1664622070,2022-10-01 13:01,44.88,987.46,1013.25,214,22.84,10.26,-27,1
1664622130,2022-10-01 13:02,45.32,987.43,1013.21,214,22.83,10.40,-27,1
1664622190,2022-10-01 13:03,45.17,987.42,1013.21,214,22.84,10.36,-27,1
1664622250,2022-10-01 13:04,45.03,987.39,1013.17,214,22.83,10.31,-22,1
1664622310,2022-10-01 13:05,45.01,987.38,1013.16,214,22.84,10.31,-25,1
1664622371,2022-10-01 13:06,45.03,987.34,1013.12,214,22.81,10.29,-20,1
1664622431,2022-10-01 13:07,45.01,987.26,1013.05,214,22.82,10.29,-28,1
1664622491,2022-10-01 13:08,45.09,987.24,1013.03,214,22.84,10.33,-20,1
1664622551,2022-10-01 13:09,45.01,987.23,1013.01,214,22.84,10.31,-20,1
1664622611,2022-10-01 13:10,45.03,987.18,1012.97,214,22.84,10.31,-26,1
1664622671,2022-10-01 13:11,45.02,987.18,1012.96,214,22.84,10.31,-33,1
1664622731,2022-10-01 13:12,45.03,987.15,1012.93,214,22.84,10.31,-26,1
1664622791,2022-10-01 13:13,45.02,987.10,1012.89,214,22.83,10.30,-31,1
1664622851,2022-10-01 13:14,45.20,987.10,1012.88,214,22.83,10.36,-28,1
1664622911,2022-10-01 13:15,45.03,987.09,1012.87,214,22.84,10.31,-21,1
1664622971,2022-10-01 13:16,45.02,987.09,1012.87,214,22.83,10.30,-29,1
1664623032,2022-10-01 13:17,45.04,987.08,1012.87,214,22.84,10.32,-24,1
1664623092,2022-10-01 13:18,45.04,987.09,1012.87,214,22.84,10.32,-25,1
1664623152,2022-10-01 13:19,44.82,987.12,1012.90,214,22.84,10.24,-26,1
1664623212,2022-10-01 13:20,45.02,987.12,1012.90,214,22.84,10.31,-25,1
1664623272,2022-10-01 13:21,45.04,987.09,1012.87,214,22.84,10.32,-29,1
1664623332,2022-10-01 13:22,45.02,987.07,1012.85,214,22.84,10.31,-28,1
1664623392,2022-10-01 13:23,45.04,987.07,1012.85,214,22.83,10.31,-31,1
1664623452,2022-10-01 13:24,45.05,987.02,1012.80,214,22.83,10.31,-27,1
1664623512,2022-10-01 13:25,45.04,987.02,1012.80,214,22.84,10.32,-27,1
1664623572,2022-10-01 13:26,45.04,986.98,1012.76,214,22.84,10.32,-24,1
1664623633,2022-10-01 13:27,45.04,986.93,1012.72,214,22.84,10.32,-28,1
1664623693,2022-10-01 13:28,45.02,986.93,1012.72,214,22.84,10.31,-25,1
1664623753,2022-10-01 13:29,45.05,986.90,1012.68,214,22.84,10.32,-28,1
1664623813,2022-10-01 13:30,45.03,986.88,1012.66,214,22.84,10.31,-27,1
1664623873,2022-10-01 13:31,45.04,986.88,1012.67,214,22.84,10.32,-26,1
1664623933,2022-10-01 13:32,45.04,986.85,1012.63,214,22.85,10.32,-26,1
1664623993,2022-10-01 13:33,45.05,986.85,1012.63,214,22.84,10.32,-24,1
1664624053,2022-10-01 13:34,45.02,986.81,1012.59,214,22.85,10.32,-26,1
1664624113,2022-10-01 13:35,45.06,986.78,1012.56,214,22.84,10.32,-29,1
1664624173,2022-10-01 13:36,45.03,986.71,1012.49,214,22.83,10.31,-28,1
1664624234,2022-10-01 13:37,44.87,986.74,1012.53,214,22.84,10.26,-29,1
1664624294,2022-10-01 13:38,44.75,986.73,1012.51,214,22.84,10.22,-30,1
1664624354,2022-10-01 13:39,45.19,986.72,1012.51,214,22.84,10.37,-25,1
1664624414,2022-10-01 13:40,45.06,986.75,1012.53,214,22.84,10.32,-27,1
1664624474,2022-10-01 13:41,45.05,986.71,1012.49,214,22.84,10.32,-26,1
1664624534,2022-10-01 13:42,44.85,986.71,1012.49,214,22.84,10.25,-26,1
1664624594,2022-10-01 13:43,45.07,986.73,1012.51,214,22.84,10.33,-27,1
1664624654,2022-10-01 13:44,45.06,986.68,1012.46,214,22.84,10.32,-29,1
1664624714,2022-10-01 13:45,45.07,986.68,1012.46,214,22.84,10.33,-29,1
1664624775,2022-10-01 13:46,45.04,986.68,1012.46,214,22.84,10.32,-24,1
1664624835,2022-10-01 13:47,45.07,986.66,1012.44,214,22.84,10.33,-25,1
1664624895,2022-10-01 13:48,45.08,986.65,1012.43,214,22.84,10.33,-24,1
1664624955,2022-10-01 13:49,45.06,986.61,1012.40,214,22.84,10.32,-25,1
1664625015,2022-10-01 13:50,45.07,986.61,1012.40,214,22.84,10.33,-24,1
1664625075,2022-10-01 13:51,45.06,986.63,1012.41,214,22.85,10.33,-24,1
1664625135,2022-10-01 13:52,45.08,986.64,1012.42,214,22.84,10.33,-24,1
1664625195,2022-10-01 13:53,45.07,986.62,1012.41,214,22.84,10.33,-25,1
1664625255,2022-10-01 13:54,45.07,986.64,1012.42,214,22.85,10.34,-22,1
1664625315,2022-10-01 13:55,45.09,986.62,1012.40,214,22.85,10.34,-24,1
1664625375,2022-10-01 13:56,45.07,986.63,1012.41,214,22.85,10.34,-31,1
1664625436,2022-10-01 13:57,45.06,986.60,1012.38,214,22.84,10.32,-22,1
1664625496,2022-10-01 13:58,45.08,986.60,1012.38,214,22.84,10.33,-21,1
1664625556,2022-10-01 13:59,45.08,986.60,1012.38,214,22.85,10.34,-27,1
1664625616,2022-10-01 14:00,45.07,986.56,1012.35,214,22.84,10.33,-28,1
1664625676,2022-10-01 14:01,45.22,986.56,1012.35,214,22.85,10.39,-28,1
1664625736,2022-10-01 14:02,45.07,986.55,1012.34,214,22.83,10.32,-28,1
1664625796,2022-10-01 14:03,45.07,986.55,1012.33,214,22.84,10.33,-25,1
1664625856,2022-10-01 14:04,45.18,986.49,1012.27,214,22.84,10.36,-23,1
1664625916,2022-10-01 14:05,45.08,986.45,1012.23,214,22.85,10.34,-23,1
1664625976,2022-10-01 14:06,45.07,986.46,1012.24,214,22.84,10.33,-22,1
1664626037,2022-10-01 14:07,45.08,986.45,1012.24,214,22.84,10.33,-27,1
1664626097,2022-10-01 14:08,45.08,986.41,1012.19,214,22.84,10.33,-25,1
1664626157,2022-10-01 14:09,45.08,986.42,1012.21,214,22.85,10.34,-31,1
1664626217,2022-10-01 14:10,45.08,986.40,1012.18,214,22.84,10.33,-22,1
1664626277,2022-10-01 14:11,45.07,986.38,1012.16,214,22.85,10.34,-27,1
1664626337,2022-10-01 14:12,45.06,986.36,1012.15,214,22.85,10.33,-25,1
1664626397,2022-10-01 14:13,45.07,986.35,1012.14,214,22.84,10.33,-26,1
1664626457,2022-10-01 14:14,45.08,986.35,1012.13,214,22.85,10.34,-23,1
1664626517,2022-10-01 14:15,45.09,986.33,1012.11,214,22.84,10.33,-20,1
1664626577,2022-10-01 14:16,45.07,986.31,1012.09,214,22.85,10.34,-26,1
1664626637,2022-10-01 14:17,45.10,986.23,1012.01,214,22.85,10.35,-24,1
1664626698,2022-10-01 14:18,45.08,986.22,1012.01,214,22.84,10.33,-29,1
1664626758,2022-10-01 14:19,45.14,986.23,1012.01,214,22.85,10.36,-20,1
1664626818,2022-10-01 14:20,45.08,986.21,1011.99,214,22.85,10.34,-26,1
1664626878,2022-10-01 14:21,45.10,986.20,1011.98,214,22.85,10.35,-26,1
1664626938,2022-10-01 14:22,44.69,986.16,1011.94,214,22.85,10.21,-25,1
1664626998,2022-10-01 14:23,45.05,986.15,1011.94,214,22.85,10.33,-27,1
1664627058,2022-10-01 14:24,45.10,986.14,1011.92,214,22.85,10.35,-25,1
1664627118,2022-10-01 14:25,45.09,986.16,1011.94,214,22.85,10.34,-22,1
1664627178,2022-10-01 14:26,45.09,986.14,1011.93,214,22.85,10.34,-26,1
1664627239,2022-10-01 14:27,45.10,986.16,1011.95,214,22.86,10.36,-26,1
1664627299,2022-10-01 14:28,45.09,986.12,1011.90,214,22.86,10.35,-23,1
1664627359,2022-10-01 14:29,45.09,986.09,1011.88,214,22.85,10.34,-24,1
1664627419,2022-10-01 14:30,45.11,986.07,1011.86,214,22.85,10.35,-25,1
1664627479,2022-10-01 14:31,45.09,986.09,1011.87,214,22.86,10.35,-27,1
1664627539,2022-10-01 14:32,45.09,986.08,1011.87,214,22.86,10.35,-27,1
1664627599,2022-10-01 14:33,45.18,986.09,1011.87,214,22.85,10.37,-23,1
1664627659,2022-10-01 14:34,45.09,986.08,1011.86,214,22.85,10.34,-24,1
1664627719,2022-10-01 14:35,45.29,986.05,1011.84,214,22.85,10.41,-29,1
1664627779,2022-10-01 14:36,45.08,986.02,1011.81,214,22.86,10.35,-28,1
1664627839,2022-10-01 14:37,45.09,985.99,1011.78,214,22.86,10.35,-27,1
1664627900,2022-10-01 14:38,45.04,985.97,1011.76,214,22.86,10.33,-26,1
1664627960,2022-10-01 14:39,45.12,985.97,1011.75,214,22.86,10.36,-23,1
1664628020,2022-10-01 14:40,45.05,985.95,1011.73,214,22.85,10.33,-25,1
1664628080,2022-10-01 14:41,45.13,985.97,1011.76,214,22.86,10.37,-28,1
1664628140,2022-10-01 14:42,45.12,985.94,1011.73,214,22.86,10.36,-18,1
1664628200,2022-10-01 14:43,45.12,985.92,1011.70,214,22.86,10.36,-24,1
1664628260,2022-10-01 14:44,45.28,985.91,1011.70,214,22.86,10.41,-29,1
1664628320,2022-10-01 14:45,45.12,985.89,1011.67,214,22.87,10.37,-24,1
1664628380,2022-10-01 14:46,45.12,985.91,1011.69,214,22.86,10.36,-27,1
1664628440,2022-10-01 14:47,45.12,985.92,1011.71,214,22.87,10.37,-27,1
1664628501,2022-10-01 14:48,45.12,985.89,1011.67,214,22.86,10.36,-26,1
1664628561,2022-10-01 14:49,45.14,985.88,1011.67,214,22.87,10.38,-24,1
1664628621,2022-10-01 14:50,45.05,985.86,1011.65,214,22.86,10.34,-21,1
1664628681,2022-10-01 14:51,45.16,985.89,1011.67,214,22.87,10.38,-25,1
1664628741,2022-10-01 14:52,45.19,985.86,1011.64,214,22.87,10.39,-21,1
1664628801,2022-10-01 14:53,45.14,985.83,1011.61,214,22.86,10.37,-27,1
1664628861,2022-10-01 14:54,45.15,985.86,1011.64,214,22.85,10.36,-24,1
1664628921,2022-10-01 14:55,45.08,985.87,1011.66,214,22.86,10.35,-23,1
1664628981,2022-10-01 14:56,45.16,985.83,1011.61,214,22.86,10.37,-23,1
1664629041,2022-10-01 14:57,45.17,985.83,1011.62,214,22.87,10.39,-31,1
1664629101,2022-10-01 14:58,45.17,985.83,1011.61,214,22.86,10.38,-28,1
1664629162,2022-10-01 14:59,45.17,985.77,1011.55,214,22.86,10.38,-30,1
1664629222,2022-10-01 15:00,45.16,985.74,1011.52,214,22.85,10.36,-30,1
1664629282,2022-10-01 15:01,45.16,985.76,1011.55,214,22.86,10.37,-27,1
1664629342,2022-10-01 15:02,45.17,985.74,1011.53,214,22.86,10.38,-26,1
1664629402,2022-10-01 15:03,45.05,985.78,1011.56,214,22.86,10.34,-27,1
1664629465,2022-10-01 15:04,45.17,985.71,1011.49,214,22.86,10.38,-25,1
1664629525,2022-10-01 15:05,45.16,985.70,1011.49,214,22.86,10.37,-27,1
1664629586,2022-10-01 15:06,45.17,985.69,1011.47,214,22.86,10.38,-26,1
1664629646,2022-10-01 15:07,45.17,985.65,1011.44,214,22.86,10.38,-28,1
1664629706,2022-10-01 15:08,45.17,985.62,1011.40,214,22.87,10.39,-27,1
1664629766,2022-10-01 15:09,45.17,985.59,1011.37,214,22.86,10.38,-30,1
1664629827,2022-10-01 15:10,45.16,985.56,1011.34,214,22.86,10.37,-31,1
1664629887,2022-10-01 15:11,45.22,985.54,1011.32,214,22.85,10.39,-29,1
1664629947,2022-10-01 15:12,45.18,985.54,1011.32,214,22.87,10.39,-25,1
1664630007,2022-10-01 15:13,45.20,985.51,1011.30,214,22.87,10.40,-30,1
1664630068,2022-10-01 15:14,45.19,985.48,1011.27,214,22.86,10.38,-26,1
1664630128,2022-10-01 15:15,45.18,985.48,1011.26,214,22.86,10.38,-28,1
1664630188,2022-10-01 15:16,45.19,985.47,1011.25,214,22.87,10.39,-22,1
1664630249,2022-10-01 15:17,45.21,985.46,1011.24,214,22.86,10.39,-25,1
1664630309,2022-10-01 15:18,45.20,985.44,1011.22,214,22.87,10.40,-24,1
1664630369,2022-10-01 15:19,45.20,985.43,1011.22,214,22.87,10.40,-28,1
1664630429,2022-10-01 15:20,45.20,985.45,1011.23,214,22.86,10.39,-27,1
1664630490,2022-10-01 15:21,45.19,985.46,1011.24,214,22.87,10.39,-28,1
1664630550,2022-10-01 15:22,45.22,985.45,1011.23,214,22.86,10.40,-24,1
1664630610,2022-10-01 15:23,45.20,985.46,1011.24,214,22.86,10.39,-25,1
1664630671,2022-10-01 15:24,45.21,985.46,1011.24,214,22.86,10.39,-26,1
1664630731,2022-10-01 15:25,45.21,985.46,1011.24,214,22.87,10.40,-24,1
1664630791,2022-10-01 15:26,45.21,985.45,1011.23,214,22.87,10.40,-24,1
1664630851,2022-10-01 15:27,45.23,985.46,1011.24,214,22.86,10.40,-22,1
1664630912,2022-10-01 15:28,45.23,985.42,1011.20,214,22.86,10.40,-18,1
1664630972,2022-10-01 15:29,45.23,985.44,1011.22,214,22.87,10.41,-27,1
1664631032,2022-10-01 15:30,45.17,985.44,1011.23,214,22.87,10.39,-28,1
1664631093,2022-10-01 15:31,45.19,985.43,1011.21,214,22.86,10.38,-24,1
1664631153,2022-10-01 15:32,45.21,985.42,1011.21,214,22.87,10.40,-24,1
1664631213,2022-10-01 15:33,45.23,985.43,1011.21,214,22.87,10.41,-27,1
1664631273,2022-10-01 15:34,45.24,985.41,1011.19,214,22.87,10.41,-23,1
1664631334,2022-10-01 15:35,45.24,985.38,1011.17,214,22.87,10.41,-22,1
1664631394,2022-10-01 15:36,45.23,985.40,1011.18,214,22.87,10.41,-29,1
1664631454,2022-10-01 15:37,45.23,985.38,1011.17,214,22.87,10.41,-25,1
1664631515,2022-10-01 15:38,45.23,985.36,1011.14,214,22.87,10.41,-26,1
1664631575,2022-10-01 15:39,45.23,985.35,1011.14,214,22.87,10.41,-26,1
1664631635,2022-10-01 15:40,45.24,985.34,1011.12,214,22.86,10.40,-28,1
1664631695,2022-10-01 15:41,45.24,985.33,1011.12,214,22.87,10.41,-26,1
1664631756,2022-10-01 15:42,45.24,985.31,1011.09,214,22.87,10.41,-25,1
1664631816,2022-10-01 15:43,45.27,985.29,1011.07,214,22.87,10.42,-32,1
1664631876,2022-10-01 15:44,45.27,985.27,1011.05,214,22.87,10.42,-25,1
1664631937,2022-10-01 15:45,45.27,985.28,1011.06,214,22.87,10.42,-31,1
1664631997,2022-10-01 15:46,45.23,985.31,1011.09,214,22.87,10.41,-23,1
1664632057,2022-10-01 15:47,45.28,985.30,1011.08,214,22.86,10.41,-24,1
1664632117,2022-10-01 15:48,45.31,985.28,1011.06,214,22.87,10.43,-25,1
1664632178,2022-10-01 15:49,45.27,985.29,1011.08,214,22.87,10.42,-20,1
1664632238,2022-10-01 15:50,45.30,985.26,1011.04,214,22.87,10.43,-28,1
1664632298,2022-10-01 15:51,45.27,985.28,1011.06,214,22.87,10.42,-28,1
1664632358,2022-10-01 15:52,45.27,985.25,1011.03,214,22.87,10.42,-25,1
1664632419,2022-10-01 15:53,45.28,985.22,1011.01,214,22.87,10.42,-24,1
1664632479,2022-10-01 15:54,45.28,985.25,1011.04,214,22.87,10.42,-23,1
1664632539,2022-10-01 15:55,45.28,985.23,1011.02,214,22.87,10.42,-23,1
1664632600,2022-10-01 15:56,45.29,985.20,1010.98,214,22.87,10.43,-29,1
1664632660,2022-10-01 15:57,45.29,985.21,1010.99,214,22.88,10.44,-28,1
1664632720,2022-10-01 15:58,45.30,985.18,1010.97,214,22.87,10.43,-21,1
1664632781,2022-10-01 15:59,45.31,985.18,1010.96,214,22.87,10.43,-23,1
1664632841,2022-10-01 16:00,45.32,985.17,1010.95,214,22.87,10.44,-26,1
1664632901,2022-10-01 16:01,45.30,985.18,1010.96,214,22.87,10.43,-27,1
1664632961,2022-10-01 16:02,45.30,985.16,1010.95,214,22.86,10.42,-28,1
1664633022,2022-10-01 16:03,45.32,985.15,1010.93,214,22.87,10.44,-27,1
1664633082,2022-10-01 16:04,45.31,985.15,1010.93,214,22.87,10.43,-25,1
1664633142,2022-10-01 16:05,45.32,985.13,1010.91,214,22.87,10.44,-23,1
1664633203,2022-10-01 16:06,45.21,985.13,1010.92,214,22.86,10.39,-25,1
1664633263,2022-10-01 16:07,45.32,985.08,1010.86,214,22.87,10.44,-24,1
1664633323,2022-10-01 16:08,45.34,985.09,1010.87,214,22.87,10.44,-27,1
1664633383,2022-10-01 16:09,45.33,985.05,1010.84,214,22.87,10.44,-32,1
1664633444,2022-10-01 16:10,45.34,985.06,1010.84,214,22.86,10.44,-26,1
1664633504,2022-10-01 16:11,45.35,985.03,1010.81,214,22.86,10.44,-24,1
1664633564,2022-10-01 16:12,45.34,985.03,1010.82,214,22.87,10.44,-21,1
1664633625,2022-10-01 16:13,45.35,985.00,1010.78,214,22.86,10.44,-27,1
1664633685,2022-10-01 16:14,45.34,985.00,1010.78,214,22.87,10.44,-33,1
1664633745,2022-10-01 16:15,45.36,984.98,1010.76,214,22.86,10.44,-28,1
1664633805,2022-10-01 16:16,45.37,984.96,1010.74,214,22.86,10.45,-25,1
1664633866,2022-10-01 16:17,45.35,984.99,1010.77,214,22.86,10.44,-28,1
1664633926,2022-10-01 16:18,45.38,984.97,1010.75,214,22.87,10.46,-20,1
1664633986,2022-10-01 16:19,45.36,984.92,1010.70,214,22.86,10.44,-27,1
1664634047,2022-10-01 16:20,45.37,984.92,1010.70,214,22.86,10.45,-27,1
1664634107,2022-10-01 16:21,45.38,984.90,1010.69,214,22.87,10.46,-25,1
1664634167,2022-10-01 16:22,45.49,984.91,1010.70,214,22.85,10.48,-24,1
1664634227,2022-10-01 16:23,45.38,984.91,1010.70,214,22.86,10.45,-26,1
1664634288,2022-10-01 16:24,45.38,984.91,1010.70,214,22.86,10.45,-27,1
1664634348,2022-10-01 16:25,45.40,984.89,1010.67,214,22.87,10.46,-28,1
1664634408,2022-10-01 16:26,45.40,984.88,1010.67,214,22.87,10.46,-25,1
1664634469,2022-10-01 16:27,45.38,984.91,1010.70,214,22.86,10.45,-24,1
1664634529,2022-10-01 16:28,45.41,984.87,1010.65,214,22.86,10.46,-25,1
1664634589,2022-10-01 16:29,45.40,984.88,1010.66,214,22.86,10.45,-25,1
1664634649,2022-10-01 16:30,45.41,984.88,1010.66,214,22.86,10.46,-22,1
1664634710,2022-10-01 16:31,45.40,984.85,1010.63,214,22.85,10.44,-24,1
1664634771,2022-10-01 16:32,45.51,984.84,1010.62,214,22.86,10.49,-23,1
1664634831,2022-10-01 16:33,45.41,984.83,1010.61,214,22.86,10.46,-24,1
1664634891,2022-10-01 16:34,45.40,984.80,1010.58,214,22.87,10.46,-29,1
1664634952,2022-10-01 16:35,45.42,984.77,1010.56,214,22.86,10.46,-31,1
1664635012,2022-10-01 16:36,45.43,984.79,1010.57,214,22.86,10.46,-26,1
1664635072,2022-10-01 16:37,45.42,984.79,1010.57,214,22.86,10.46,-30,1
1664635133,2022-10-01 16:38,45.42,984.78,1010.56,214,22.86,10.46,-21,1
1664635193,2022-10-01 16:39,45.43,984.77,1010.56,214,22.86,10.46,-21,1
1664635253,2022-10-01 16:40,45.42,984.75,1010.53,214,22.86,10.46,-25,1
1664635314,2022-10-01 16:41,45.42,984.78,1010.56,214,22.86,10.46,-27,1
1664635374,2022-10-01 16:42,45.44,984.76,1010.55,214,22.86,10.47,-25,1
1664635434,2022-10-01 16:43,45.42,984.73,1010.52,214,22.87,10.47,-29,1
1664635494,2022-10-01 16:44,45.44,984.73,1010.52,214,22.86,10.47,-27,1
1664635555,2022-10-01 16:45,45.43,984.71,1010.50,214,22.86,10.46,-24,1
1664635615,2022-10-01 16:46,45.03,984.73,1010.51,214,22.87,10.34,-27,1
1664635675,2022-10-01 16:47,45.43,984.71,1010.49,214,22.86,10.46,-22,1
1664635736,2022-10-01 16:48,45.43,984.72,1010.50,214,22.87,10.47,-21,1
1664635796,2022-10-01 16:49,45.45,984.70,1010.48,214,22.86,10.47,-20,1
1664635856,2022-10-01 16:50,45.46,984.68,1010.47,214,22.87,10.48,-21,1
1664635916,2022-10-01 16:51,45.46,984.67,1010.45,214,22.86,10.47,-25,1
1664635977,2022-10-01 16:52,45.46,984.63,1010.42,214,22.85,10.47,-25,1
1664636037,2022-10-01 16:53,45.45,984.64,1010.42,214,22.86,10.47,-19,1
1664636097,2022-10-01 16:54,45.45,984.63,1010.42,214,22.86,10.47,-20,1
1664636158,2022-10-01 16:55,45.35,984.60,1010.39,214,22.86,10.44,-20,1
1664636218,2022-10-01 16:56,45.46,984.61,1010.39,214,22.86,10.47,-29,1
1664636278,2022-10-01 16:57,45.49,984.58,1010.37,214,22.87,10.49,-27,1
1664636338,2022-10-01 16:58,45.45,984.60,1010.38,214,22.86,10.47,-28,1
1664636399,2022-10-01 16:59,45.47,984.62,1010.40,214,22.86,10.48,-29,1
1664636459,2022-10-01 17:00,45.64,984.60,1010.39,214,22.86,10.53,-30,1
1664636519,2022-10-01 17:01,45.49,984.58,1010.37,214,22.87,10.49,-20,1
1664636580,2022-10-01 17:03,45.49,984.60,1010.39,214,22.87,10.49,-20,1
1664636640,2022-10-01 17:04,45.50,984.54,1010.32,214,22.86,10.49,-25,1
1664636700,2022-10-01 17:05,45.49,984.53,1010.31,214,22.86,10.49,-26,1
1664636760,2022-10-01 17:06,45.49,984.55,1010.33,214,22.86,10.49,-27,1
1664636821,2022-10-01 17:07,45.49,984.52,1010.30,214,22.87,10.49,-24,1
1664636881,2022-10-01 17:08,45.50,984.51,1010.29,214,22.86,10.49,-18,1
1664636941,2022-10-01 17:09,45.49,984.50,1010.28,214,22.87,10.49,-29,1
1664637002,2022-10-01 17:10,45.49,984.48,1010.26,214,22.87,10.49,-25,1
1664637062,2022-10-01 17:11,45.50,984.49,1010.27,214,22.86,10.49,-32,1
1664637122,2022-10-01 17:12,45.09,984.46,1010.24,214,22.87,10.36,-28,1
1664637182,2022-10-01 17:13,45.50,984.46,1010.24,214,22.87,10.50,-27,1
1664637243,2022-10-01 17:14,45.35,984.49,1010.27,214,22.87,10.45,-25,1
1664637303,2022-10-01 17:15,45.50,984.49,1010.27,214,22.87,10.50,-24,1
1664637363,2022-10-01 17:16,45.50,984.45,1010.24,214,22.87,10.50,-27,1
1664637424,2022-10-01 17:17,45.54,984.46,1010.24,214,22.87,10.51,-22,1
1664637484,2022-10-01 17:18,45.79,984.46,1010.24,214,22.87,10.59,-24,1
1664637544,2022-10-01 17:19,45.53,984.46,1010.25,214,22.87,10.51,-31,1
1664637604,2022-10-01 17:20,45.54,984.42,1010.21,214,22.87,10.51,-31,1
1664637665,2022-10-01 17:21,45.54,984.49,1010.27,214,22.87,10.51,-26,1
1664637725,2022-10-01 17:22,45.54,984.45,1010.23,214,22.87,10.51,-30,1
1664637785,2022-10-01 17:23,45.45,984.48,1010.26,214,22.87,10.48,-27,1
1664637846,2022-10-01 17:24,45.54,984.47,1010.25,214,22.87,10.51,-28,1
1664637906,2022-10-01 17:25,45.55,984.47,1010.25,214,22.87,10.51,-25,1
1664637966,2022-10-01 17:26,45.54,984.47,1010.25,214,22.87,10.51,-28,1
1664638026,2022-10-01 17:27,45.55,984.45,1010.23,214,22.87,10.51,-27,1
1664638086,2022-10-01 17:28,45.54,984.45,1010.24,214,22.86,10.50,-28,1
1664638147,2022-10-01 17:29,45.56,984.46,1010.24,214,22.87,10.52,-24,1
1664638207,2022-10-01 17:30,45.56,984.46,1010.25,214,22.87,10.52,-27,1
1664638267,2022-10-01 17:31,45.54,984.50,1010.28,214,22.85,10.49,-24,1
1664638327,2022-10-01 17:32,45.55,984.53,1010.31,214,22.85,10.49,-27,1
1664638387,2022-10-01 17:33,45.54,984.53,1010.32,214,22.86,10.50,-22,1
1664638447,2022-10-01 17:34,45.56,984.57,1010.35,214,22.86,10.51,-27,1
1664638507,2022-10-01 17:35,45.41,984.59,1010.37,214,22.87,10.47,-23,1
1664638567,2022-10-01 17:36,45.56,984.63,1010.42,214,22.85,10.50,-19,1
1664638627,2022-10-01 17:37,45.75,984.63,1010.42,214,22.85,10.56,-27,1
1664638687,2022-10-01 17:38,45.57,984.63,1010.42,214,22.87,10.52,-23,1
1664638747,2022-10-01 17:39,45.56,984.57,1010.35,214,22.87,10.52,-25,1
1664638808,2022-10-01 17:40,45.57,984.53,1010.32,214,22.87,10.52,-28,1
1664638868,2022-10-01 17:41,45.57,984.47,1010.26,214,22.86,10.51,-26,1
1664638928,2022-10-01 17:42,45.57,984.43,1010.21,214,22.87,10.52,-25,1
1664638988,2022-10-01 17:43,45.56,983.35,1009.13,214,22.87,10.52,-22,1
1664639048,2022-10-01 17:44,45.61,984.04,1009.82,214,22.86,10.52,-21,1
1664639108,2022-10-01 17:45,45.58,984.46,1010.25,214,22.86,10.51,-27,1
1664639168,2022-10-01 17:46,45.58,984.46,1010.24,214,22.86,10.51,-23,1
1664639228,2022-10-01 17:47,45.62,984.44,1010.23,214,22.86,10.53,-27,1
1664639288,2022-10-01 17:48,45.59,984.45,1010.23,214,22.87,10.53,-31,1
1664639349,2022-10-01 17:49,45.58,983.89,1009.68,214,22.86,10.51,-28,1
1664639409,2022-10-01 17:50,45.58,984.38,1010.17,214,22.86,10.51,-24,1
1664639469,2022-10-01 17:51,45.59,984.43,1010.21,214,22.86,10.52,-22,1
1664639529,2022-10-01 17:52,45.58,984.35,1010.14,214,22.86,10.51,-26,1
1664639589,2022-10-01 17:53,45.58,984.33,1010.11,214,22.86,10.51,-23,1
1664639649,2022-10-01 17:54,45.59,984.33,1010.11,214,22.86,10.52,-25,1
1664639709,2022-10-01 17:55,45.60,984.30,1010.09,214,22.84,10.50,-31,1
1664639769,2022-10-01 17:56,45.59,984.30,1010.08,214,22.86,10.52,-25,1
1664639829,2022-10-01 17:57,45.60,984.27,1010.05,214,22.85,10.51,-27,1
1664639889,2022-10-01 17:58,45.59,984.31,1010.09,214,22.86,10.52,-25,1
1664639950,2022-10-01 17:59,45.60,984.31,1010.10,214,22.85,10.51,-23,1
1664640010,2022-10-01 18:00,45.61,984.29,1010.07,214,22.85,10.52,-20,1
1664640070,2022-10-01 18:01,45.28,984.30,1010.09,214,22.86,10.41,-22,1
1664640130,2022-10-01 18:02,45.61,984.31,1010.10,214,22.86,10.52,-23,1
1664640190,2022-10-01 18:03,45.64,984.32,1010.10,214,22.86,10.53,-26,1
1664640250,2022-10-01 18:04,45.61,984.33,1010.11,214,22.85,10.52,-19,1
1664640310,2022-10-01 18:05,45.63,984.32,1010.10,214,22.84,10.51,-21,1
1664640370,2022-10-01 18:06,45.76,984.34,1010.12,214,22.87,10.58,-24,1
1664640430,2022-10-01 18:07,45.63,984.33,1010.12,214,22.86,10.53,-26,1
1664640490,2022-10-01 18:08,45.65,984.31,1010.09,214,22.86,10.54,-26,1
1664640550,2022-10-01 18:09,45.64,984.30,1010.08,214,22.86,10.53,-27,1
1664640611,2022-10-01 18:10,45.63,984.28,1010.06,214,22.86,10.53,-25,1
1664640671,2022-10-01 18:11,45.65,984.29,1010.07,214,22.86,10.54,-24,1
1664640731,2022-10-01 18:12,45.64,984.28,1010.06,214,22.86,10.53,-29,1
1664640791,2022-10-01 18:13,45.65,984.28,1010.06,214,22.86,10.54,-24,1
1664640851,2022-10-01 18:14,45.64,984.26,1010.04,214,22.85,10.53,-30,1
1664640911,2022-10-01 18:15,45.66,984.23,1010.01,214,22.86,10.54,-23,1
1664640971,2022-10-01 18:16,45.63,984.24,1010.03,214,22.86,10.53,-26,1
1664641031,2022-10-01 18:17,45.62,984.23,1010.01,214,22.86,10.53,-19,1
1664641091,2022-10-01 18:18,45.64,984.22,1010.00,214,22.86,10.53,-28,1
1664641151,2022-10-01 18:19,45.64,984.20,1009.98,214,22.86,10.53,-24,1
1664641211,2022-10-01 18:20,45.63,984.20,1009.99,214,22.86,10.53,-30,1
1664641272,2022-10-01 18:21,45.66,984.20,1009.98,214,22.86,10.54,-27,1
1664641332,2022-10-01 18:22,45.63,984.23,1010.01,214,22.86,10.53,-31,1
1664641392,2022-10-01 18:23,45.64,984.23,1010.01,214,22.86,10.53,-29,1
1664641452,2022-10-01 18:24,45.64,984.25,1010.03,214,22.85,10.53,-25,1
1664641512,2022-10-01 18:25,45.64,984.25,1010.04,214,22.86,10.53,-28,1
1664641572,2022-10-01 18:26,45.66,984.24,1010.03,214,22.86,10.54,-21,1
1664641632,2022-10-01 18:27,45.66,984.28,1010.06,214,22.87,10.55,-26,1
1664641692,2022-10-01 18:28,45.67,984.30,1010.08,214,22.86,10.54,-26,1
1664641752,2022-10-01 18:29,45.66,984.28,1010.06,214,22.86,10.54,-28,1
1664641812,2022-10-01 18:30,45.62,984.27,1010.06,214,22.86,10.53,-28,1
1664641873,2022-10-01 18:31,45.66,984.26,1010.04,214,22.86,10.54,-29,1
1664641933,2022-10-01 18:32,45.67,984.23,1010.02,214,22.86,10.54,-27,1
1664641993,2022-10-01 18:33,45.75,984.25,1010.03,214,22.86,10.57,-28,1
1664642053,2022-10-01 18:34,45.61,984.24,1010.02,214,22.86,10.52,-22,1
1664642113,2022-10-01 18:35,45.68,984.25,1010.04,214,22.87,10.55,-21,1
1664642173,2022-10-01 18:36,45.68,984.24,1010.03,214,22.86,10.55,-25,1
1664642233,2022-10-01 18:37,45.67,984.19,1009.98,214,22.86,10.54,-25,1
1664642293,2022-10-01 18:38,45.67,984.09,1009.87,214,22.84,10.53,-21,1
1664642353,2022-10-01 18:39,45.70,984.22,1010.00,214,22.86,10.55,-23,1
1664642413,2022-10-01 18:40,45.67,984.24,1010.02,214,22.85,10.53,-27,1
1664642474,2022-10-01 18:41,45.68,984.23,1010.01,214,22.86,10.55,-24,1
1664642534,2022-10-01 18:42,45.68,984.21,1010.00,214,22.86,10.55,-27,1
1664642594,2022-10-01 18:43,45.67,984.23,1010.01,214,22.86,10.54,-32,1
1664642654,2022-10-01 18:44,45.81,984.24,1010.02,214,22.86,10.59,-28,1
1664642714,2022-10-01 18:45,45.69,984.23,1010.01,214,22.86,10.55,-30,1
1664642774,2022-10-01 18:46,45.69,984.22,1010.01,214,22.86,10.55,-21,1
1664642834,2022-10-01 18:47,45.69,984.25,1010.03,214,22.86,10.55,-26,1
1664642894,2022-10-01 18:48,45.70,984.26,1010.04,214,22.86,10.55,-24,1
1664642954,2022-10-01 18:49,45.68,984.23,1010.01,214,22.86,10.55,-28,1
1664643014,2022-10-01 18:50,45.69,984.27,1010.05,214,22.86,10.55,-25,1
1664643074,2022-10-01 18:51,45.56,984.25,1010.04,214,22.86,10.51,-19,1
1664643135,2022-10-01 18:52,45.67,984.23,1010.01,214,22.86,10.54,-20,1
1664643195,2022-10-01 18:53,45.69,984.24,1010.02,214,22.85,10.54,-23,1
1664643255,2022-10-01 18:54,45.70,984.23,1010.02,214,22.86,10.55,-28,1
1664643315,2022-10-01 18:55,45.70,984.21,1009.99,214,22.86,10.55,-25,1
1664643375,2022-10-01 18:56,45.71,984.20,1009.99,214,22.86,10.56,-25,1
1664643435,2022-10-01 18:57,45.71,984.20,1009.98,214,22.86,10.56,-21,1
1664643495,2022-10-01 18:58,45.70,984.20,1009.99,214,22.86,10.55,-23,1
1664643555,2022-10-01 18:59,45.34,984.19,1009.97,214,22.86,10.43,-23,1
1664643615,2022-10-01 19:00,45.70,984.20,1009.99,214,22.86,10.55,-23,1
1664643675,2022-10-01 19:01,45.78,984.19,1009.97,214,22.86,10.58,-21,1
1664643735,2022-10-01 19:02,45.68,984.17,1009.95,214,22.87,10.55,-23,1
1664643796,2022-10-01 19:03,45.71,984.18,1009.97,214,22.86,10.56,-29,1
1664643856,2022-10-01 19:04,45.78,984.16,1009.94,214,22.86,10.58,-29,1
1664643916,2022-10-01 19:05,45.42,984.14,1009.93,214,22.86,10.46,-29,1
1664643976,2022-10-01 19:06,45.72,984.14,1009.93,214,22.85,10.55,-28,1
1664644036,2022-10-01 19:07,45.71,984.15,1009.93,214,22.86,10.56,-25,1
1664644096,2022-10-01 19:08,45.87,984.14,1009.92,214,22.85,10.60,-21,1
1664644156,2022-10-01 19:09,45.71,984.14,1009.93,214,22.86,10.56,-25,1
1664644216,2022-10-01 19:10,45.72,984.12,1009.91,214,22.86,10.56,-29,1
1664644276,2022-10-01 19:11,45.71,984.11,1009.90,214,22.86,10.56,-22,1
1664644336,2022-10-01 19:12,45.72,984.08,1009.86,214,22.85,10.55,-27,1
1664644396,2022-10-01 19:13,45.54,984.08,1009.86,214,22.85,10.49,-31,1
1664644457,2022-10-01 19:14,45.72,984.08,1009.87,214,22.86,10.56,-27,1
1664644517,2022-10-01 19:15,45.73,984.08,1009.86,214,22.86,10.56,-28,1
1664644577,2022-10-01 19:16,45.72,984.03,1009.81,214,22.86,10.56,-26,1
1664644637,2022-10-01 19:17,45.72,984.06,1009.84,214,22.84,10.54,-17,1
1664644697,2022-10-01 19:18,45.63,984.04,1009.83,214,22.87,10.54,-22,1
1664644757,2022-10-01 19:19,45.73,984.02,1009.80,214,22.86,10.56,-26,1
1664644817,2022-10-01 19:20,45.73,983.98,1009.76,214,22.86,10.56,-23,1
1664644877,2022-10-01 19:21,45.74,983.98,1009.76,214,22.86,10.57,-25,1
1664644937,2022-10-01 19:22,45.72,983.97,1009.75,214,22.86,10.56,-22,1
1664644997,2022-10-01 19:23,45.72,983.94,1009.72,214,22.86,10.56,-24,1
1664645057,2022-10-01 19:24,45.72,983.99,1009.77,214,22.86,10.56,-31,1
1664645118,2022-10-01 19:25,45.74,983.95,1009.73,214,22.85,10.56,-24,1
1664645178,2022-10-01 19:26,45.73,983.95,1009.73,214,22.86,10.56,-27,1
1664645238,2022-10-01 19:27,45.73,983.92,1009.71,214,22.85,10.55,-22,1
1664645298,2022-10-01 19:28,45.74,983.96,1009.74,214,22.85,10.56,-34,1
1664645358,2022-10-01 19:29,45.75,983.95,1009.73,214,22.85,10.56,-30,1
1664645418,2022-10-01 19:30,45.73,983.93,1009.72,214,22.86,10.56,-26,1
1664645478,2022-10-01 19:31,45.73,983.95,1009.74,214,22.86,10.56,-29,1
1664645538,2022-10-01 19:32,45.75,983.92,1009.70,214,22.85,10.56,-23,1
1664645598,2022-10-01 19:33,45.74,983.94,1009.72,214,22.85,10.56,-31,1
1664645658,2022-10-01 19:34,46.19,983.93,1009.71,214,22.86,10.71,-25,1
1664645718,2022-10-01 19:35,45.74,983.90,1009.68,214,22.85,10.56,-25,1
1664645779,2022-10-01 19:36,45.95,983.88,1009.66,214,22.85,10.63,-25,1
1664645839,2022-10-01 19:37,45.75,983.86,1009.64,214,22.86,10.57,-26,1
1664645899,2022-10-01 19:38,45.80,983.83,1009.61,214,22.86,10.58,-24,1
1664645959,2022-10-01 19:39,45.74,983.83,1009.61,214,22.85,10.56,-29,1
1664646019,2022-10-01 19:40,45.77,983.82,1009.60,214,22.86,10.58,-27,1
1664646079,2022-10-01 19:41,45.76,983.80,1009.58,214,22.86,10.57,-25,1
1664646139,2022-10-01 19:42,45.75,983.79,1009.58,214,22.85,10.56,-23,1
1664646199,2022-10-01 19:43,45.75,983.82,1009.60,214,22.85,10.56,-21,1
1664646260,2022-10-01 19:44,45.75,983.79,1009.57,214,22.85,10.56,-23,1
1664646320,2022-10-01 19:45,45.75,983.81,1009.59,214,22.86,10.57,-28,1
1664646380,2022-10-01 19:46,45.75,983.80,1009.58,214,22.86,10.57,-22,1
1664646440,2022-10-01 19:47,45.76,983.78,1009.56,214,22.86,10.57,-27,1
1664646500,2022-10-01 19:48,45.75,983.77,1009.56,214,22.85,10.56,-23,1
1664646560,2022-10-01 19:49,45.76,983.77,1009.55,214,22.85,10.56,-25,1
1664646620,2022-10-01 19:50,45.63,983.76,1009.55,214,22.85,10.52,-31,1
1664646680,2022-10-01 19:51,45.76,983.74,1009.53,214,22.86,10.57,-27,1
1664646740,2022-10-01 19:52,45.76,983.76,1009.54,214,22.85,10.56,-28,1
1664646800,2022-10-01 19:53,45.77,983.79,1009.58,214,22.86,10.58,-26,1
1664646861,2022-10-01 19:54,45.76,983.79,1009.57,214,22.85,10.56,-30,1
1664646921,2022-10-01 19:55,45.58,983.78,1009.56,214,22.85,10.50,-25,1
1664646981,2022-10-01 19:56,45.77,983.74,1009.52,214,22.85,10.57,-24,1
1664647041,2022-10-01 19:57,45.78,983.75,1009.53,214,22.86,10.58,-29,1
1664647101,2022-10-01 19:58,45.94,983.71,1009.50,214,22.86,10.63,-31,1
1664647161,2022-10-01 19:59,45.77,983.71,1009.50,214,22.86,10.58,-28,1
1664647221,2022-10-01 20:00,45.76,983.74,1009.53,214,22.85,10.56,-28,1
1664647281,2022-10-01 20:01,45.75,983.72,1009.50,214,22.85,10.56,-27,1
1664647341,2022-10-01 20:02,45.77,983.70,1009.48,214,22.85,10.57,-23,1
1664647401,2022-10-01 20:03,45.79,983.72,1009.50,214,22.85,10.57,-28,1
1664647461,2022-10-01 20:04,45.77,983.71,1009.49,214,22.85,10.57,-26,1
1664647522,2022-10-01 20:05,45.77,983.70,1009.49,214,22.86,10.58,-23,1
1664647582,2022-10-01 20:06,45.77,983.68,1009.47,214,22.85,10.57,-26,1
1664647642,2022-10-01 20:07,45.61,983.67,1009.45,214,22.85,10.51,-23,1
1664647702,2022-10-01 20:08,45.75,983.65,1009.43,214,22.85,10.56,-29,1
1664647762,2022-10-01 20:09,45.76,983.69,1009.47,214,22.85,10.56,-28,1
1664647822,2022-10-01 20:10,45.77,983.70,1009.48,214,22.85,10.57,-25,1
1664647882,2022-10-01 20:11,45.79,983.69,1009.47,214,22.85,10.57,-24,1
1664647942,2022-10-01 20:12,45.77,983.70,1009.48,214,22.85,10.57,-27,1
1664648002,2022-10-01 20:13,45.76,983.71,1009.49,214,22.86,10.57,-26,1
1664648062,2022-10-01 20:14,45.76,983.72,1009.50,214,22.85,10.56,-27,1
1664648125,2022-10-01 20:15,45.77,983.71,1009.49,214,22.85,10.57,-32,1
1664648186,2022-10-01 20:16,45.76,983.75,1009.53,214,22.86,10.57,-28,1
1664648246,2022-10-01 20:17,45.77,983.75,1009.53,214,22.86,10.58,-27,1
1664648306,2022-10-01 20:18,45.77,983.74,1009.53,214,22.86,10.58,-23,1
1664648369,2022-10-01 20:19,45.76,983.74,1009.52,214,22.86,10.57,-25,1
1664648429,2022-10-01 20:20,45.77,983.71,1009.49,214,22.85,10.57,-25,1
1664648490,2022-10-01 20:21,45.75,983.74,1009.52,214,22.86,10.57,-29,1
1664648550,2022-10-01 20:22,45.77,983.71,1009.49,214,22.86,10.58,-28,1
1664648610,2022-10-01 20:23,45.76,983.69,1009.47,214,22.85,10.56,-28,1
1664648670,2022-10-01 20:24,45.77,983.72,1009.50,214,22.86,10.58,-27,1
1664648731,2022-10-01 20:25,45.79,983.71,1009.49,214,22.86,10.58,-20,1
1664648791,2022-10-01 20:26,45.79,983.72,1009.50,214,22.86,10.58,-25,1
1664648851,2022-10-01 20:27,45.77,983.72,1009.51,214,22.86,10.58,-24,1
1664648911,2022-10-01 20:28,45.77,983.71,1009.50,214,22.85,10.57,-21,1
1664648972,2022-10-01 20:29,45.76,983.72,1009.50,214,22.85,10.56,-23,1
1664649032,2022-10-01 20:30,45.76,983.73,1009.51,214,22.86,10.57,-28,1
1664649092,2022-10-01 20:31,45.77,983.74,1009.52,214,22.86,10.58,-32,1
1664649152,2022-10-01 20:32,45.76,983.72,1009.50,214,22.86,10.57,-24,1
1664649213,2022-10-01 20:33,45.76,983.76,1009.54,214,22.86,10.57,-27,1
1664649273,2022-10-01 20:34,45.67,983.73,1009.51,214,22.85,10.53,-28,1
1664649333,2022-10-01 20:35,45.79,983.74,1009.52,214,22.86,10.58,-30,1
1664649393,2022-10-01 20:36,45.76,983.73,1009.51,214,22.86,10.57,-25,1
1664649454,2022-10-01 20:37,45.77,983.73,1009.52,214,22.85,10.57,-25,1
1664649514,2022-10-01 20:38,45.77,983.75,1009.53,214,22.85,10.57,-22,1
1664649574,2022-10-01 20:39,45.77,983.74,1009.53,214,22.85,10.57,-24,1
1664649634,2022-10-01 20:40,45.81,983.76,1009.54,214,22.86,10.59,-23,1
1664649695,2022-10-01 20:41,45.77,983.78,1009.56,214,22.86,10.58,-27,1
1664649755,2022-10-01 20:42,45.79,983.77,1009.56,214,22.86,10.58,-22,1
1664649815,2022-10-01 20:43,45.80,983.80,1009.59,214,22.85,10.58,-28,1
1664649875,2022-10-01 20:44,45.77,983.83,1009.61,214,22.85,10.57,-23,1
1664649936,2022-10-01 20:45,45.80,983.80,1009.59,214,22.86,10.58,-28,1
1664649996,2022-10-01 20:46,45.76,983.80,1009.59,214,22.85,10.56,-25,1
1664650056,2022-10-01 20:47,45.79,983.80,1009.58,214,22.86,10.58,-27,1
1664650116,2022-10-01 20:48,45.79,983.79,1009.57,214,22.86,10.58,-29,1
1664650177,2022-10-01 20:49,45.95,983.80,1009.59,214,22.86,10.63,-25,1
1664650237,2022-10-01 20:50,45.83,983.77,1009.55,214,22.85,10.59,-25,1
1664650297,2022-10-01 20:51,45.80,983.80,1009.59,214,22.86,10.58,-30,1
1664650358,2022-10-01 20:52,45.77,983.81,1009.59,214,22.85,10.57,-29,1
1664650418,2022-10-01 20:53,45.81,983.80,1009.58,214,22.86,10.59,-28,1
1664650478,2022-10-01 20:54,45.77,983.80,1009.59,214,22.86,10.58,-22,1
1664650538,2022-10-01 20:55,45.79,983.81,1009.60,214,22.85,10.57,-24,1
1664650599,2022-10-01 20:56,45.86,983.79,1009.57,214,22.86,10.61,-20,1
1664650659,2022-10-01 20:57,45.85,983.82,1009.60,214,22.86,10.60,-23,1
1664650719,2022-10-01 20:58,45.79,983.75,1009.53,214,22.85,10.57,-17,1
1664650780,2022-10-01 20:59,45.79,983.79,1009.57,214,22.86,10.58,-22,1
1664650840,2022-10-01 21:00,45.77,983.80,1009.58,214,22.85,10.57,-22,1
1664650900,2022-10-01 21:01,45.79,983.79,1009.57,214,22.86,10.58,-27,1
1664650960,2022-10-01 21:02,45.96,983.78,1009.56,214,22.86,10.64,-26,1
1664651021,2022-10-01 21:03,45.80,983.79,1009.57,214,22.86,10.58,-28,1
1664651081,2022-10-01 21:04,45.80,983.79,1009.58,214,22.86,10.58,-26,1
1664651141,2022-10-01 21:05,45.80,983.86,1009.64,214,22.86,10.58,-21,1
1664651202,2022-10-01 21:06,45.85,983.84,1009.63,214,22.86,10.60,-27,1
1664651262,2022-10-01 21:07,45.79,983.85,1009.63,214,22.86,10.58,-29,1
1664651322,2022-10-01 21:08,45.80,983.81,1009.59,214,22.86,10.58,-27,1
1664651382,2022-10-01 21:09,45.80,983.88,1009.66,214,22.86,10.58,-25,1
1664651443,2022-10-01 21:10,45.80,983.87,1009.65,214,22.86,10.58,-31,1
1664651503,2022-10-01 21:11,45.70,983.92,1009.70,214,22.86,10.55,-26,1
1664651563,2022-10-01 21:12,45.79,983.99,1009.77,214,22.86,10.58,-21,1
1664651624,2022-10-01 21:13,45.81,984.05,1009.83,214,22.86,10.59,-27,1
1664651684,2022-10-01 21:14,45.79,984.07,1009.85,214,22.86,10.58,-28,1
1664651744,2022-10-01 21:15,45.80,984.21,1010.00,214,22.86,10.58,-22,1
1664651804,2022-10-01 21:16,45.81,984.28,1010.06,214,22.85,10.58,-28,1
1664651865,2022-10-01 21:17,45.83,984.39,1010.17,214,22.86,10.60,-28,1
1664651925,2022-10-01 21:18,45.75,984.38,1010.16,214,22.86,10.57,-22,1
1664651985,2022-10-01 21:19,45.81,984.38,1010.16,214,22.85,10.58,-28,1
1664652046,2022-10-01 21:20,45.81,984.43,1010.21,214,22.85,10.58,-24,1
1664652106,2022-10-01 21:21,45.80,984.43,1010.22,214,22.86,10.58,-33,1
1664652166,2022-10-01 21:22,45.79,984.48,1010.27,214,22.87,10.59,-26,1
1664652226,2022-10-01 21:23,45.51,984.49,1010.27,214,22.86,10.49,-21,1
1664652287,2022-10-01 21:24,45.81,984.53,1010.32,214,22.86,10.59,-29,1
1664652347,2022-10-01 21:25,45.79,984.50,1010.29,214,22.86,10.58,-28,1
1664652407,2022-10-01 21:26,45.80,984.55,1010.34,214,22.85,10.58,-21,1
1664652468,2022-10-01 21:27,45.79,984.58,1010.36,214,22.86,10.58,-23,1
1664652528,2022-10-01 21:28,45.86,984.55,1010.33,214,22.86,10.61,-26,1
1664652588,2022-10-01 21:29,45.80,984.48,1010.26,214,22.86,10.58,-22,1
1664652648,2022-10-01 21:30,45.88,984.48,1010.27,214,22.86,10.61,-25,1
1664652708,2022-10-01 21:31,45.80,984.63,1010.41,214,22.86,10.58,-24,1
1664652769,2022-10-01 21:32,45.77,984.57,1010.35,214,22.86,10.58,-27,1
1664652829,2022-10-01 21:33,45.80,984.59,1010.37,214,22.86,10.58,-26,1
1664652889,2022-10-01 21:34,45.79,984.55,1010.33,214,22.86,10.58,-28,1
1664652950,2022-10-01 21:35,45.79,984.59,1010.37,214,22.85,10.57,-23,1
1664653010,2022-10-01 21:36,45.79,984.63,1010.41,214,22.86,10.58,-24,1
1664653070,2022-10-01 21:37,45.80,984.64,1010.42,214,22.86,10.58,-21,1
1664653130,2022-10-01 21:38,45.79,984.63,1010.41,214,22.86,10.58,-30,1
1664653191,2022-10-01 21:39,45.79,984.66,1010.44,214,22.86,10.58,-26,1
1664653251,2022-10-01 21:40,45.75,984.61,1010.39,214,22.86,10.57,-24,1
1664653311,2022-10-01 21:41,45.79,984.65,1010.43,214,22.86,10.58,-26,1
1664653372,2022-10-01 21:42,45.80,984.61,1010.40,214,22.85,10.58,-29,1
1664653432,2022-10-01 21:43,45.79,984.60,1010.39,214,22.85,10.57,-27,1
1664653492,2022-10-01 21:44,45.79,984.60,1010.38,214,22.86,10.58,-23,1
1664653553,2022-10-01 21:45,45.77,984.62,1010.40,214,22.86,10.58,-22,1
1664653613,2022-10-01 21:46,46.13,984.68,1010.47,214,22.85,10.69,-29,1
1664653673,2022-10-01 21:47,45.47,984.63,1010.42,214,22.85,10.47,-32,1
1664653733,2022-10-01 21:48,45.77,984.66,1010.44,214,22.85,10.57,-21,1
1664653794,2022-10-01 21:49,45.64,984.66,1010.44,214,22.84,10.52,-27,1
1664653854,2022-10-01 21:50,45.76,984.70,1010.48,214,22.84,10.56,-25,1
1664653914,2022-10-01 21:51,45.74,984.73,1010.52,214,22.85,10.56,-25,1
1664653975,2022-10-01 21:52,45.75,984.75,1010.53,214,22.84,10.55,-28,1
1664654035,2022-10-01 21:53,45.75,984.77,1010.55,214,22.85,10.56,-28,1
1664654095,2022-10-01 21:54,45.74,984.80,1010.59,214,22.84,10.55,-29,1
1664654155,2022-10-01 21:55,45.75,984.84,1010.63,214,22.84,10.55,-26,1
1664654216,2022-10-01 21:56,45.74,984.83,1010.61,214,22.85,10.56,-25,1
1664654276,2022-10-01 21:57,45.74,984.86,1010.65,214,22.84,10.55,-23,1
1664654336,2022-10-01 21:58,45.74,984.94,1010.72,214,22.85,10.56,-23,1
1664654397,2022-10-01 21:59,45.75,984.89,1010.68,214,22.84,10.55,-29,1
1664654457,2022-10-01 22:00,45.75,984.94,1010.73,214,22.84,10.55,-26,1
1664654517,2022-10-01 22:01,45.73,984.94,1010.73,214,22.83,10.54,-21,1
1664654577,2022-10-01 22:02,45.60,984.94,1010.72,214,22.84,10.50,-24,1
1664654638,2022-10-01 22:03,45.73,984.99,1010.77,214,22.84,10.54,-30,1
1664654698,2022-10-01 22:04,45.73,984.96,1010.74,214,22.83,10.54,-22,1
1664654758,2022-10-01 22:05,45.73,984.97,1010.75,214,22.83,10.54,-24,1
1664654819,2022-10-01 22:06,45.83,984.97,1010.76,214,22.84,10.58,-22,1
1664654879,2022-10-01 22:07,45.73,984.99,1010.77,214,22.84,10.54,-29,1
1664654939,2022-10-01 22:08,45.71,984.98,1010.76,214,22.83,10.53,-26,1
1664654999,2022-10-01 22:09,45.73,984.99,1010.77,214,22.84,10.54,-24,1
1664655060,2022-10-01 22:11,45.73,985.01,1010.79,214,22.83,10.54,-24,1
1664655120,2022-10-01 22:12,45.72,985.01,1010.79,214,22.83,10.53,-28,1
1664655180,2022-10-01 22:13,45.73,985.07,1010.85,214,22.83,10.54,-24,1
1664655240,2022-10-01 22:14,45.72,985.02,1010.81,214,22.83,10.53,-24,1
1664655301,2022-10-01 22:15,45.72,985.07,1010.86,214,22.83,10.53,-27,1
1664655361,2022-10-01 22:16,45.78,985.08,1010.86,214,22.83,10.55,-26,1
1664655421,2022-10-01 22:17,45.70,985.11,1010.89,214,22.83,10.52,-28,1
1664655482,2022-10-01 22:18,45.69,985.11,1010.89,214,22.82,10.51,-26,1
1664655542,2022-10-01 22:19,45.70,985.12,1010.90,214,22.83,10.52,-24,1
1664655602,2022-10-01 22:20,45.68,985.09,1010.88,214,22.83,10.52,-25,1
1664655662,2022-10-01 22:21,45.68,985.12,1010.91,214,22.83,10.52,-25,1
1664655722,2022-10-01 22:22,45.70,985.13,1010.91,214,22.83,10.52,-28,1
1664655783,2022-10-01 22:23,45.70,985.16,1010.94,214,22.83,10.52,-23,1
1664655843,2022-10-01 22:24,45.69,985.19,1010.97,214,22.83,10.52,-24,1
1664655903,2022-10-01 22:25,45.63,985.18,1010.96,214,22.83,10.50,-22,1
1664655964,2022-10-01 22:26,45.67,985.17,1010.96,214,22.82,10.51,-25,1
1664656024,2022-10-01 22:27,45.68,985.18,1010.97,214,22.83,10.52,-30,1
1664656084,2022-10-01 22:28,45.68,985.24,1011.03,214,22.82,10.51,-30,1
1664656145,2022-10-01 22:29,45.66,985.19,1010.98,214,22.81,10.50,-27,1
1664656205,2022-10-01 22:30,45.67,985.21,1010.99,214,22.82,10.51,-29,1
1664656265,2022-10-01 22:31,45.67,985.22,1011.00,214,22.83,10.52,-29,1
1664656325,2022-10-01 22:32,45.66,985.23,1011.01,214,22.82,10.50,-27,1
1664656386,2022-10-01 22:33,45.67,985.18,1010.97,214,22.82,10.51,-26,1
1664656446,2022-10-01 22:34,45.66,985.21,1011.00,214,22.82,10.50,-28,1
1664656506,2022-10-01 22:35,45.67,985.22,1011.00,214,22.82,10.51,-28,1
1664656567,2022-10-01 22:36,45.66,985.19,1010.97,214,22.82,10.50,-20,1
1664656627,2022-10-01 22:37,45.55,985.21,1010.99,214,22.81,10.46,-27,1
1664656687,2022-10-01 22:38,45.66,985.20,1010.98,214,22.82,10.50,-28,1
1664656747,2022-10-01 22:39,45.66,985.21,1010.99,214,22.82,10.50,-26,1
1664656807,2022-10-01 22:40,45.65,985.21,1011.00,214,22.82,10.50,-23,1
1664656867,2022-10-01 22:41,45.65,985.22,1011.00,214,22.81,10.49,-29,1
1664656927,2022-10-01 22:42,45.74,985.21,1011.00,214,22.80,10.51,-29,1
1664656987,2022-10-01 22:43,45.65,985.24,1011.02,214,22.81,10.49,-24,1
1664657048,2022-10-01 22:44,45.65,985.22,1011.01,214,22.81,10.49,-25,1
1664657108,2022-10-01 22:45,45.56,985.22,1011.01,214,22.81,10.46,-22,1
1664657168,2022-10-01 22:46,45.65,985.19,1010.98,214,22.80,10.48,-28,1
1664657228,2022-10-01 22:47,45.53,985.22,1011.00,214,22.81,10.45,-19,1
1664657288,2022-10-01 22:48,45.50,985.24,1011.02,214,22.80,10.43,-24,1
1664657348,2022-10-01 22:49,45.64,985.25,1011.03,214,22.81,10.49,-22,1
1664657408,2022-10-01 22:50,45.63,985.23,1011.02,214,22.81,10.48,-26,1
1664657468,2022-10-01 22:51,45.63,985.22,1011.00,214,22.80,10.48,-19,1
1664657528,2022-10-01 22:52,45.64,985.20,1010.99,214,22.80,10.48,-23,1
1664657588,2022-10-01 22:53,45.63,985.24,1011.03,214,22.81,10.48,-24,1
1664657648,2022-10-01 22:54,45.63,985.26,1011.05,214,22.81,10.48,-24,1
1664657708,2022-10-01 22:55,45.76,985.22,1011.00,214,22.81,10.53,-29,1
1664657769,2022-10-01 22:56,45.64,985.22,1011.00,214,22.81,10.49,-25,1
1664657829,2022-10-01 22:57,45.62,985.17,1010.95,214,22.79,10.46,-28,1
1664657889,2022-10-01 22:58,45.63,985.21,1010.99,214,22.80,10.47,-23,1
1664657949,2022-10-01 22:59,45.64,985.23,1011.02,214,22.80,10.48,-29,1
1664658009,2022-10-01 23:00,45.62,985.27,1011.05,214,22.81,10.48,-23,1
1664658069,2022-10-01 23:01,45.63,985.27,1011.06,214,22.80,10.48,-27,1
1664658129,2022-10-01 23:02,45.62,985.29,1011.07,214,22.80,10.47,-28,1
1664658189,2022-10-01 23:03,45.63,985.27,1011.05,214,22.80,10.48,-26,1
1664658249,2022-10-01 23:04,45.50,985.27,1011.06,214,22.80,10.43,-25,1
1664658309,2022-10-01 23:05,45.63,985.31,1011.10,214,22.80,10.47,-30,1
1664658369,2022-10-01 23:06,45.60,985.33,1011.11,214,22.80,10.46,-25,1
1664658430,2022-10-01 23:07,45.63,985.32,1011.10,214,22.80,10.48,-28,1
1664658490,2022-10-01 23:08,45.63,985.31,1011.09,214,22.79,10.47,-31,1
1664658550,2022-10-01 23:09,45.62,985.31,1011.10,214,22.80,10.47,-29,1
1664658610,2022-10-01 23:10,45.63,985.29,1011.08,214,22.79,10.47,-28,1
1664658670,2022-10-01 23:11,45.60,985.30,1011.08,214,22.79,10.46,-29,1
1664658730,2022-10-01 23:12,45.60,985.29,1011.07,214,22.79,10.46,-23,1
1664658790,2022-10-01 23:13,45.62,985.29,1011.07,214,22.80,10.47,-26,1
1664658850,2022-10-01 23:14,45.59,985.33,1011.11,214,22.79,10.45,-28,1
1664658910,2022-10-01 23:15,45.62,985.33,1011.11,214,22.79,10.46,-26,1
1664658970,2022-10-01 23:16,45.32,985.37,1011.16,214,22.79,10.37,-23,1
1664659030,2022-10-01 23:17,45.61,985.35,1011.13,214,22.79,10.46,-25,1
1664659091,2022-10-01 23:18,45.62,985.36,1011.15,214,22.79,10.46,-26,1
1664659151,2022-10-01 23:19,45.60,985.36,1011.15,214,22.78,10.45,-25,1
1664659211,2022-10-01 23:20,45.60,985.35,1011.14,214,22.78,10.45,-28,1
1664659271,2022-10-01 23:21,45.59,985.36,1011.14,214,22.78,10.45,-28,1
1664659331,2022-10-01 23:22,45.60,985.38,1011.16,214,22.79,10.46,-24,1
1664659391,2022-10-01 23:23,45.62,985.36,1011.14,214,22.78,10.45,-26,1
1664659451,2022-10-01 23:24,45.60,985.36,1011.15,214,22.78,10.45,-33,1
1664659511,2022-10-01 23:25,45.60,985.39,1011.17,214,22.78,10.45,-27,1
1664659571,2022-10-01 23:26,45.81,985.37,1011.15,214,22.78,10.52,-25,1
1664659631,2022-10-01 23:27,45.63,985.39,1011.17,214,22.78,10.46,-26,1
1664659692,2022-10-01 23:28,45.59,985.35,1011.14,214,22.77,10.44,-26,1
1664659752,2022-10-01 23:29,45.27,985.34,1011.12,214,22.77,10.33,-23,1
1664659812,2022-10-01 23:30,45.58,985.34,1011.12,214,22.77,10.43,-24,1
1664659872,2022-10-01 23:31,45.60,985.34,1011.12,214,22.77,10.44,-26,1
1664659932,2022-10-01 23:32,45.59,985.35,1011.13,214,22.78,10.45,-28,1
1664659992,2022-10-01 23:33,45.60,985.41,1011.19,214,22.77,10.44,-27,1
1664660052,2022-10-01 23:34,45.58,985.43,1011.21,214,22.77,10.43,-31,1
1664660112,2022-10-01 23:35,45.60,985.40,1011.18,214,22.77,10.44,-27,1
1664660172,2022-10-01 23:36,45.59,985.40,1011.18,214,22.77,10.44,-23,1
1664660232,2022-10-01 23:37,45.60,985.44,1011.22,214,22.77,10.44,-24,1
1664660293,2022-10-01 23:38,45.59,985.44,1011.22,214,22.77,10.44,-24,1
1664660353,2022-10-01 23:39,45.60,985.46,1011.25,214,22.77,10.44,-20,1
1664660413,2022-10-01 23:40,45.58,985.42,1011.20,214,22.77,10.43,-23,1
1664660473,2022-10-01 23:41,45.58,985.42,1011.21,214,22.76,10.42,-30,1
1664660533,2022-10-01 23:42,45.61,985.43,1011.21,214,22.76,10.43,-20,1
1664660593,2022-10-01 23:43,45.58,985.47,1011.25,214,22.77,10.43,-29,1
1664660653,2022-10-01 23:44,45.59,985.47,1011.25,214,22.77,10.44,-30,1
1664660713,2022-10-01 23:45,45.47,985.45,1011.23,214,22.77,10.40,-24,1
1664660773,2022-10-01 23:46,45.58,985.48,1011.26,214,22.77,10.43,-29,1
1664660833,2022-10-01 23:47,45.57,985.48,1011.26,214,22.76,10.42,-24,1
1664660894,2022-10-01 23:48,45.58,985.55,1011.33,214,22.76,10.42,-26,1
1664660954,2022-10-01 23:49,45.56,985.56,1011.35,214,22.76,10.42,-28,1
1664661014,2022-10-01 23:50,45.42,985.56,1011.35,214,22.76,10.37,-23,1
1664661074,2022-10-01 23:51,45.56,985.60,1011.38,214,22.76,10.42,-33,1
1664661134,2022-10-01 23:52,45.57,985.61,1011.39,214,22.76,10.42,-23,1
1664661194,2022-10-01 23:53,45.57,985.60,1011.38,214,22.76,10.42,-25,1
1664661254,2022-10-01 23:54,45.57,985.59,1011.38,214,22.76,10.42,-23,1
1664661314,2022-10-01 23:55,45.56,985.63,1011.41,214,22.77,10.43,-22,1
1664661374,2022-10-01 23:56,45.56,985.63,1011.41,214,22.76,10.42,-28,1
1664661434,2022-10-01 23:57,45.56,985.62,1011.40,214,22.76,10.42,-26,1
1664661495,2022-10-01 23:58,45.56,985.68,1011.46,214,22.76,10.42,-27,1
1664661555,2022-10-01 23:59,45.56,985.67,1011.45,214,22.76,10.42,-28,1